36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 201200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 10736 |
| 3 | 20250110 | 201100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20250110 | 201000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20250110 | 200900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20250110 | 200800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20250110 | 200700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20250110 | 200600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20250110 | 200500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20250110 | 200400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20250110 | 200300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20250110 | 200200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20250110 | 200100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20250110 | 200000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20250110 | 195900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20250110 | 195800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20250110 | 195700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20250110 | 195600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20250110 | 195500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20250110 | 195400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20250110 | 195300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20250110 | 195200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20250110 | 195100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20250110 | 195000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20250110 | 194900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20250110 | 194800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20250110 | 194700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20250110 | 194600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20250110 | 194500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20250110 | 194400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20250110 | 194300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20250110 | 194200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 10736 |
| 33 | 20250110 | 194100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20250110 | 194000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20250110 | 193900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20250110 | 193800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20250110 | 193700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20250110 | 193600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20250110 | 193500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20250110 | 193400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20250110 | 193300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20250110 | 193200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20250110 | 193100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20250110 | 193000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20250110 | 192900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20250110 | 192800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20250110 | 192700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20250110 | 192600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20250110 | 192500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20250110 | 192400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20250110 | 192300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20250110 | 192200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20250110 | 192100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20250110 | 192000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20250110 | 191900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20250110 | 191800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20250110 | 191700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20250110 | 191600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20250110 | 191500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20250110 | 191400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20250110 | 191300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20250110 | 191200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 10736 |
| 63 | 20250110 | 191100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20250110 | 191000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20250110 | 190900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20250110 | 190800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20250110 | 190700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20250110 | 190600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20250110 | 190500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20250110 | 190400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20250110 | 190300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20250110 | 190200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20250110 | 190100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20250110 | 190000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20250110 | 185900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20250110 | 185800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20250110 | 185700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20250110 | 185600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20250110 | 185500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20250110 | 185400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20250110 | 185300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20250110 | 185200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20250110 | 185100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20250110 | 185000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20250110 | 184900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20250110 | 184800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20250110 | 184700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20250110 | 184600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20250110 | 184500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20250110 | 184400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20250110 | 184300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20250110 | 184200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 10736 |
| 93 | 20250110 | 184100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20250110 | 184000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20250110 | 183900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20250110 | 183800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20250110 | 183700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20250110 | 183600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20250110 | 183500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20250110 | 183400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20250110 | 183300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20250110 | 183200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20250110 | 183100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20250110 | 183000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20250110 | 182900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20250110 | 182800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20250110 | 182700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20250110 | 182600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20250110 | 182500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20250110 | 182400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20250110 | 182300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20250110 | 182200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20250110 | 182100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20250110 | 182000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20250110 | 181900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20250110 | 181800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20250110 | 181700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20250110 | 181600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20250110 | 181500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20250110 | 181400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20250110 | 181300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20250110 | 181200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 10736 |
| 123 | 20250110 | 181100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20250110 | 181000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20250110 | 180900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20250110 | 180800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20250110 | 180700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20250110 | 180600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20250110 | 180500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20250110 | 180400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20250110 | 180300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20250110 | 180200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20250110 | 180100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20250110 | 180000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20250110 | 175900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20250110 | 175800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20250110 | 175700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20250110 | 175600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20250110 | 175500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20250110 | 175400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20250110 | 175300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20250110 | 175200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20250110 | 175100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20250110 | 175000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20250110 | 174900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20250110 | 174800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20250110 | 174700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20250110 | 174600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20250110 | 174500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20250110 | 174400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20250110 | 174300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20250110 | 174200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 10736 |
| 153 | 20250110 | 174100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20250110 | 174000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20250110 | 173900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20250110 | 173800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20250110 | 173700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20250110 | 173600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20250110 | 173500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20250110 | 173400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20250110 | 173300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20250110 | 173200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20250110 | 173100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20250110 | 173000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20250110 | 172900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20250110 | 172800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20250110 | 172700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20250110 | 172600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20250110 | 172500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20250110 | 172400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20250110 | 172300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20250110 | 172200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20250110 | 172100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20250110 | 172000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20250110 | 171900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20250110 | 171800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20250110 | 171700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20250110 | 171600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20250110 | 171500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20250110 | 171400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20250110 | 171300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20250110 | 171200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 10736 |
| 183 | 20250110 | 171100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20250110 | 171000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20250110 | 170900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20250110 | 170800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20250110 | 170700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20250110 | 170600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20250110 | 170500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20250110 | 170400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20250110 | 170300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20250110 | 170200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20250110 | 170100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20250110 | 170000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20250110 | 165900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20250110 | 165800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20250110 | 165700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20250110 | 165600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20250110 | 165500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20250110 | 165400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20250110 | 165300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20250110 | 165200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20250110 | 165100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20250110 | 165000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20250110 | 164900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20250110 | 164800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20250110 | 164700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20250110 | 164600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20250110 | 164500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20250110 | 164400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20250110 | 164300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20250110 | 164200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 10736 |
| 213 | 20250110 | 164100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20250110 | 164000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20250110 | 163900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20250110 | 163800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20250110 | 163700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20250110 | 163600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20250110 | 163500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20250110 | 163400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20250110 | 163300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20250110 | 163200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20250110 | 163100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20250110 | 163000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20250110 | 162900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20250110 | 162800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20250110 | 162700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20250110 | 162600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20250110 | 162500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20250110 | 162400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20250110 | 162300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20250110 | 162200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20250110 | 162100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20250110 | 162000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20250110 | 161900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20250110 | 161800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20250110 | 161700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20250110 | 161600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20250110 | 161500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20250110 | 161400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20250110 | 161300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20250110 | 161200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 10736 |
| 243 | 20250110 | 161100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20250110 | 161000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20250110 | 160900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20250110 | 160800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20250110 | 160700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20250110 | 160600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20250110 | 160500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20250110 | 160400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20250110 | 160300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20250110 | 160200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20250110 | 160100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20250110 | 160000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20250110 | 155900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20250110 | 155800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20250110 | 155700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20250110 | 155600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20250110 | 155500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20250110 | 155400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20250110 | 155300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20250110 | 155200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20250110 | 155100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 264 | 20250110 | 155000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 265 | 20250110 | 154900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 266 | 20250110 | 154800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 267 | 20250110 | 154700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 268 | 20250110 | 154600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 269 | 20250110 | 154500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20250110 | 154400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 271 | 20250110 | 154300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 272 | 20250110 | 154200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 10736 |
| 273 | 20250110 | 154100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 274 | 20250110 | 154000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 275 | 20250110 | 153900 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 276 | 20250110 | 153800 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 277 | 20250110 | 153700 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 278 | 20250110 | 153600 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 279 | 20250110 | 153500 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 280 | 20250110 | 153400 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 281 | 20250110 | 153300 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 282 | 20250110 | 153200 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 283 | 20250110 | 153100 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 284 | 20250110 | 153000 | 8247860100 | 53500 | 53500 | 53500 | 53500 | 10736 |
| 285 | 20250110 | 152900 | 7673484100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 286 | 20250110 | 152800 | 7673484100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 287 | 20250110 | 152700 | 7673484100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 288 | 20250110 | 152600 | 7673484100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 289 | 20250110 | 152500 | 7673484100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 290 | 20250110 | 152400 | 7673484100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 291 | 20250110 | 152300 | 7673484100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 292 | 20250110 | 152200 | 7673484100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 293 | 20250110 | 152100 | 7673484100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 294 | 20250110 | 152000 | 7673484100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 295 | 20250110 | 151900 | 7673484100 | 53500 | 53400 | 53500 | 53300 | 2394 |
| 296 | 20250110 | 151800 | 7545657900 | 53500 | 53500 | 53500 | 53400 | 146 |
| 297 | 20250110 | 151700 | 7537853200 | 53500 | 53500 | 53500 | 53400 | 190 |
| 298 | 20250110 | 151600 | 7527690700 | 53500 | 53500 | 53500 | 53400 | 482 |
| 299 | 20250110 | 151500 | 7501909100 | 53400 | 53500 | 53500 | 53400 | 275 |
| 300 | 20250110 | 151400 | 7487199400 | 53500 | 53500 | 53600 | 53400 | 276 |
| 301 | 20250110 | 151300 | 7472432400 | 53500 | 53600 | 53600 | 53400 | 623 |
| 302 | 20250110 | 151200 | 7439095900 | 53600 | 53600 | 53600 | 53500 | 186 |
| 303 | 20250110 | 151100 | 7429131800 | 53600 | 53600 | 53600 | 53500 | 222 |
| 304 | 20250110 | 151000 | 7417235900 | 53600 | 53500 | 53600 | 53500 | 158 |
| 305 | 20250110 | 150900 | 7408768500 | 53500 | 53500 | 53600 | 53500 | 379 |
| 306 | 20250110 | 150800 | 7388464200 | 53600 | 53500 | 53600 | 53500 | 325 |
| 307 | 20250110 | 150700 | 7371053200 | 53500 | 53500 | 53600 | 53400 | 276 |
| 308 | 20250110 | 150600 | 7356292700 | 53500 | 53500 | 53600 | 53400 | 1098 |
| 309 | 20250110 | 150500 | 7297545900 | 53400 | 53400 | 53500 | 53400 | 310 |
| 310 | 20250110 | 150400 | 7280969200 | 53500 | 53400 | 53500 | 53400 | 264 |
| 311 | 20250110 | 150300 | 7266861000 | 53500 | 53500 | 53600 | 53400 | 1146 |
| 312 | 20250110 | 150200 | 7205552700 | 53600 | 53600 | 53600 | 53500 | 206 |
| 313 | 20250110 | 150100 | 7194515800 | 53600 | 53500 | 53600 | 53500 | 723 |
| 314 | 20250110 | 150000 | 7155817500 | 53600 | 53700 | 53700 | 53500 | 1548 |
| 315 | 20250110 | 145900 | 7072953300 | 53700 | 53700 | 53700 | 53500 | 245 |
| 316 | 20250110 | 145800 | 7059809500 | 53500 | 53600 | 53700 | 53500 | 1405 |
| 317 | 20250110 | 145700 | 6984502500 | 53600 | 53600 | 53600 | 53500 | 574 |
| 318 | 20250110 | 145600 | 6953741500 | 53600 | 53500 | 53600 | 53500 | 575 |
| 319 | 20250110 | 145500 | 6922928200 | 53600 | 53600 | 53600 | 53500 | 236 |
| 320 | 20250110 | 145400 | 6910282500 | 53600 | 53500 | 53600 | 53500 | 407 |
| 321 | 20250110 | 145300 | 6888475700 | 53500 | 53600 | 53600 | 53500 | 242 |
| 322 | 20250110 | 145200 | 6875509800 | 53600 | 53600 | 53600 | 53500 | 324 |
| 323 | 20250110 | 145100 | 6858148200 | 53500 | 53600 | 53600 | 53500 | 417 |
| 324 | 20250110 | 145000 | 6835799800 | 53600 | 53600 | 53700 | 53400 | 1689 |
| 325 | 20250110 | 144900 | 6745423000 | 53600 | 53600 | 53700 | 53500 | 250 |
| 326 | 20250110 | 144800 | 6732017400 | 53600 | 53600 | 53600 | 53500 | 343 |
| 327 | 20250110 | 144700 | 6713642500 | 53600 | 53600 | 53600 | 53500 | 462 |
| 328 | 20250110 | 144600 | 6688881700 | 53600 | 53600 | 53600 | 53500 | 293 |
| 329 | 20250110 | 144500 | 6673182700 | 53600 | 53500 | 53600 | 53500 | 428 |
| 330 | 20250110 | 144400 | 6650265400 | 53600 | 53600 | 53600 | 53500 | 257 |
| 331 | 20250110 | 144300 | 6636500500 | 53600 | 53500 | 53600 | 53400 | 290 |
| 332 | 20250110 | 144200 | 6620960100 | 53600 | 53500 | 53600 | 53400 | 332 |
| 333 | 20250110 | 144100 | 6603187700 | 53500 | 53600 | 53600 | 53500 | 227 |
| 334 | 20250110 | 144000 | 6591027800 | 53600 | 53400 | 53600 | 53400 | 243 |
| 335 | 20250110 | 143900 | 6578011100 | 53600 | 53500 | 53600 | 53400 | 283 |
| 336 | 20250110 | 143800 | 6562856400 | 53600 | 53500 | 53600 | 53500 | 182 |
| 337 | 20250110 | 143700 | 6553111800 | 53500 | 53600 | 53600 | 53400 | 979 |
| 338 | 20250110 | 143600 | 6500726700 | 53600 | 53600 | 53600 | 53500 | 374 |
| 339 | 20250110 | 143500 | 6480701900 | 53600 | 53600 | 53600 | 53500 | 641 |
| 340 | 20250110 | 143400 | 6446367500 | 53600 | 53600 | 53600 | 53500 | 232 |
| 341 | 20250110 | 143300 | 6433938200 | 53600 | 53600 | 53600 | 53500 | 258 |
| 342 | 20250110 | 143200 | 6420115500 | 53500 | 53600 | 53600 | 53500 | 478 |
| 343 | 20250110 | 143100 | 6394519200 | 53500 | 53500 | 53600 | 53500 | 237 |
| 344 | 20250110 | 143000 | 6381819700 | 53500 | 53600 | 53600 | 53500 | 1061 |
| 345 | 20250110 | 142900 | 6324957600 | 53600 | 53500 | 53600 | 53500 | 367 |
| 346 | 20250110 | 142800 | 6305296300 | 53600 | 53500 | 53600 | 53500 | 355 |
| 347 | 20250110 | 142700 | 6286279900 | 53500 | 53600 | 53600 | 53500 | 243 |
| 348 | 20250110 | 142600 | 6273262300 | 53600 | 53600 | 53600 | 53500 | 295 |
| 349 | 20250110 | 142500 | 6257456300 | 53600 | 53500 | 53600 | 53500 | 257 |
| 350 | 20250110 | 142400 | 6243686500 | 53600 | 53600 | 53600 | 53500 | 254 |
| 351 | 20250110 | 142300 | 6230078200 | 53600 | 53500 | 53600 | 53500 | 507 |
| 352 | 20250110 | 142200 | 6202918600 | 53500 | 53600 | 53600 | 53500 | 193 |
| 353 | 20250110 | 142100 | 6192579300 | 53600 | 53600 | 53600 | 53500 | 295 |
| 354 | 20250110 | 142000 | 6176773700 | 53600 | 53600 | 53600 | 53500 | 176 |
| 355 | 20250110 | 141900 | 6167342500 | 53500 | 53600 | 53600 | 53500 | 353 |
| 356 | 20250110 | 141800 | 6148445700 | 53600 | 53600 | 53600 | 53500 | 376 |
| 357 | 20250110 | 141700 | 6128301100 | 53600 | 53500 | 53600 | 53500 | 231 |
| 358 | 20250110 | 141600 | 6115925400 | 53500 | 53600 | 53600 | 53500 | 311 |
| 359 | 20250110 | 141500 | 6099259600 | 53500 | 53500 | 53600 | 53500 | 258 |
| 360 | 20250110 | 141400 | 6085435800 | 53600 | 53600 | 53600 | 53500 | 227 |
| 361 | 20250110 | 141300 | 6073277200 | 53500 | 53500 | 53600 | 53500 | 313 |
| 362 | 20250110 | 141200 | 6056514100 | 53600 | 53500 | 53600 | 53500 | 501 |
| 363 | 20250110 | 141100 | 6029667300 | 53600 | 53600 | 53600 | 53500 | 364 |
| 364 | 20250110 | 141000 | 6010170600 | 53600 | 53600 | 53600 | 53500 | 207 |
| 365 | 20250110 | 140900 | 5999081000 | 53600 | 53600 | 53600 | 53500 | 353 |
| 366 | 20250110 | 140800 | 5980173900 | 53600 | 53600 | 53600 | 53500 | 360 |
| 367 | 20250110 | 140700 | 5960891600 | 53600 | 53600 | 53600 | 53500 | 297 |
| 368 | 20250110 | 140600 | 5944983300 | 53600 | 53400 | 53600 | 53400 | 261 |
| 369 | 20250110 | 140500 | 5931002800 | 53500 | 53500 | 53600 | 53500 | 175 |
| 370 | 20250110 | 140400 | 5921633300 | 53500 | 53500 | 53600 | 53500 | 514 |
| 371 | 20250110 | 140300 | 5894110800 | 53600 | 53600 | 53600 | 53500 | 406 |
| 372 | 20250110 | 140200 | 5872368200 | 53600 | 53600 | 53600 | 53500 | 285 |
| 373 | 20250110 | 140100 | 5857102900 | 53500 | 53500 | 53600 | 53400 | 295 |
| 374 | 20250110 | 140000 | 5841310100 | 53500 | 53500 | 53600 | 53400 | 242 |
| 375 | 20250110 | 135900 | 5828364300 | 53600 | 53600 | 53600 | 53500 | 687 |
| 376 | 20250110 | 135800 | 5791585700 | 53600 | 53600 | 53600 | 53500 | 435 |
| 377 | 20250110 | 135700 | 5768279800 | 53600 | 53600 | 53600 | 53500 | 320 |
| 378 | 20250110 | 135600 | 5751133800 | 53500 | 53600 | 53600 | 53400 | 288 |
| 379 | 20250110 | 135500 | 5735705800 | 53600 | 53500 | 53600 | 53400 | 269 |
| 380 | 20250110 | 135400 | 5721316000 | 53400 | 53600 | 53600 | 53400 | 215 |
| 381 | 20250110 | 135300 | 5709818100 | 53500 | 53500 | 53500 | 53400 | 278 |
| 382 | 20250110 | 135200 | 5694950600 | 53500 | 53400 | 53500 | 53400 | 187 |
| 383 | 20250110 | 135100 | 5684950500 | 53400 | 53300 | 53500 | 53300 | 303 |
| 384 | 20250110 | 135000 | 5668751800 | 53400 | 53400 | 53500 | 53300 | 265 |
| 385 | 20250110 | 134900 | 5654585300 | 53300 | 53500 | 53500 | 53300 | 342 |
| 386 | 20250110 | 134800 | 5636313300 | 53400 | 53400 | 53500 | 53400 | 293 |
| 387 | 20250110 | 134700 | 5620650500 | 53500 | 53400 | 53500 | 53400 | 484 |
| 388 | 20250110 | 134600 | 5594772900 | 53500 | 53500 | 53500 | 53400 | 265 |
| 389 | 20250110 | 134500 | 5580602800 | 53500 | 53400 | 53500 | 53400 | 217 |
| 390 | 20250110 | 134400 | 5569000500 | 53500 | 53400 | 53500 | 53300 | 332 |
| 391 | 20250110 | 134300 | 5551262600 | 53400 | 53500 | 53500 | 53400 | 227 |
| 392 | 20250110 | 134200 | 5539129400 | 53500 | 53400 | 53500 | 53300 | 239 |
| 393 | 20250110 | 134100 | 5526364900 | 53400 | 53300 | 53400 | 53300 | 289 |
| 394 | 20250110 | 134000 | 5510938800 | 53400 | 53400 | 53400 | 53300 | 187 |
| 395 | 20250110 | 133900 | 5500954600 | 53400 | 53300 | 53400 | 53300 | 407 |
| 396 | 20250110 | 133800 | 5479232700 | 53400 | 53400 | 53400 | 53300 | 476 |
| 397 | 20250110 | 133700 | 5453830700 | 53400 | 53400 | 53400 | 53300 | 166 |
| 398 | 20250110 | 133600 | 5444968600 | 53300 | 53400 | 53400 | 53300 | 303 |
| 399 | 20250110 | 133500 | 5428796000 | 53400 | 53400 | 53400 | 53300 | 176 |
| 400 | 20250110 | 133400 | 5419403100 | 53300 | 53400 | 53500 | 53300 | 235 |
| 401 | 20250110 | 133300 | 5406840600 | 53400 | 53400 | 53500 | 53300 | 232 |
| 402 | 20250110 | 133200 | 5394452000 | 53300 | 53400 | 53500 | 53300 | 943 |
| 403 | 20250110 | 133100 | 5344082000 | 53500 | 53400 | 53600 | 53400 | 324 |
| 404 | 20250110 | 133000 | 5326744700 | 53500 | 53400 | 53500 | 53400 | 345 |
| 405 | 20250110 | 132900 | 5308289200 | 53500 | 53500 | 53500 | 53400 | 236 |
| 406 | 20250110 | 132800 | 5295665300 | 53500 | 53500 | 53500 | 53400 | 231 |
| 407 | 20250110 | 132700 | 5283308700 | 53500 | 53500 | 53500 | 53400 | 255 |
| 408 | 20250110 | 132600 | 5269669400 | 53500 | 53500 | 53500 | 53400 | 492 |
| 409 | 20250110 | 132500 | 5243349600 | 53500 | 53400 | 53500 | 53400 | 232 |
| 410 | 20250110 | 132400 | 5230940300 | 53500 | 53500 | 53500 | 53300 | 293 |
| 411 | 20250110 | 132300 | 5215286300 | 53400 | 53400 | 53500 | 53300 | 176 |
| 412 | 20250110 | 132200 | 5205880000 | 53500 | 53300 | 53500 | 53300 | 181 |
| 413 | 20250110 | 132100 | 5196205100 | 53300 | 53400 | 53500 | 53300 | 332 |
| 414 | 20250110 | 132000 | 5178466500 | 53400 | 53400 | 53500 | 53300 | 297 |
| 415 | 20250110 | 131900 | 5162588800 | 53300 | 53500 | 53500 | 53300 | 1232 |
| 416 | 20250110 | 131800 | 5096784200 | 53400 | 53400 | 53500 | 53300 | 203 |
| 417 | 20250110 | 131700 | 5085933600 | 53300 | 53300 | 53400 | 53300 | 101 |
| 418 | 20250110 | 131600 | 5080541400 | 53400 | 53400 | 53500 | 53300 | 239 |
| 419 | 20250110 | 131500 | 5067776800 | 53300 | 53400 | 53500 | 53300 | 327 |
| 420 | 20250110 | 131400 | 5050297700 | 53400 | 53500 | 53500 | 53300 | 218 |
| 421 | 20250110 | 131300 | 5038653300 | 53400 | 53300 | 53500 | 53200 | 273 |
| 422 | 20250110 | 131200 | 5024086900 | 53300 | 53500 | 53600 | 53300 | 700 |
| 423 | 20250110 | 131100 | 4986645300 | 53600 | 53700 | 53700 | 53500 | 3165 |
| 424 | 20250110 | 131000 | 4816986500 | 53700 | 53700 | 53700 | 53600 | 658 |
| 425 | 20250110 | 130900 | 4781696300 | 53600 | 53700 | 53700 | 53600 | 338 |
| 426 | 20250110 | 130800 | 4763560800 | 53700 | 53600 | 53700 | 53600 | 720 |
| 427 | 20250110 | 130700 | 4724937700 | 53700 | 53600 | 53700 | 53600 | 2247 |
| 428 | 20250110 | 130600 | 4604285600 | 53600 | 53600 | 53700 | 53600 | 458 |
| 429 | 20250110 | 130500 | 4579710900 | 53600 | 53200 | 53700 | 53200 | 8612 |
| 430 | 20250110 | 130400 | 4119459600 | 53200 | 53000 | 53300 | 53000 | 1831 |
| 431 | 20250110 | 130300 | 4022039400 | 53200 | 53100 | 53200 | 53000 | 159 |
| 432 | 20250110 | 130200 | 4013588800 | 53100 | 53200 | 53200 | 53100 | 181 |
| 433 | 20250110 | 130100 | 4003960800 | 53100 | 53000 | 53200 | 52900 | 2072 |
| 434 | 20250110 | 130000 | 3894107500 | 52900 | 52900 | 53000 | 52900 | 166 |
| 435 | 20250110 | 125900 | 3885317600 | 52900 | 52900 | 52900 | 52900 | 17 |
| 436 | 20250110 | 125800 | 3884418300 | 52900 | 52900 | 52900 | 52800 | 21 |
| 437 | 20250110 | 125700 | 3883308200 | 52800 | 52900 | 52900 | 52800 | 67 |
| 438 | 20250110 | 125600 | 3879764800 | 52900 | 52900 | 53000 | 52900 | 252 |
| 439 | 20250110 | 125500 | 3866432800 | 52900 | 53000 | 53000 | 52900 | 32 |
| 440 | 20250110 | 125400 | 3864739500 | 53000 | 53000 | 53000 | 52900 | 30 |
| 441 | 20250110 | 125300 | 3863151000 | 53000 | 53000 | 53000 | 52900 | 59 |
| 442 | 20250110 | 125200 | 3860024400 | 53000 | 52900 | 53000 | 52900 | 159 |
| 443 | 20250110 | 125100 | 3851610100 | 52900 | 52900 | 53000 | 52900 | 47 |
| 444 | 20250110 | 125000 | 3849123700 | 53000 | 53000 | 53000 | 53000 | 38 |
| 445 | 20250110 | 124900 | 3847109700 | 53000 | 52900 | 53000 | 52900 | 34 |
| 446 | 20250110 | 124800 | 3845308100 | 53000 | 53000 | 53000 | 52900 | 67 |
| 447 | 20250110 | 124700 | 3841758700 | 52900 | 53000 | 53000 | 52900 | 18 |
| 448 | 20250110 | 124600 | 3840805200 | 53000 | 52900 | 53000 | 52900 | 228 |
| 449 | 20250110 | 124500 | 3828733000 | 52900 | 52900 | 53000 | 52900 | 85 |
| 450 | 20250110 | 124400 | 3824235000 | 52900 | 52900 | 52900 | 52900 | 34 |
| 451 | 20250110 | 124300 | 3822436400 | 52900 | 52900 | 52900 | 52900 | 25 |
| 452 | 20250110 | 124200 | 3821113900 | 52900 | 52900 | 52900 | 52800 | 77 |
| 453 | 20250110 | 124100 | 3817043000 | 52900 | 53000 | 53000 | 52900 | 58 |
| 454 | 20250110 | 124000 | 3813972600 | 52900 | 52900 | 52900 | 52900 | 136 |
| 455 | 20250110 | 123900 | 3806778200 | 53000 | 52900 | 53000 | 52900 | 23 |
| 456 | 20250110 | 123800 | 3805560200 | 53000 | 52900 | 53000 | 52900 | 31 |
| 457 | 20250110 | 123700 | 3803918100 | 52900 | 52900 | 53000 | 52900 | 56 |
| 458 | 20250110 | 123600 | 3800954500 | 52900 | 52900 | 53000 | 52900 | 321 |
| 459 | 20250110 | 123500 | 3783970700 | 52900 | 52900 | 52900 | 52800 | 60 |
| 460 | 20250110 | 123400 | 3780797100 | 52800 | 52900 | 52900 | 52800 | 29 |
| 461 | 20250110 | 123300 | 3779263700 | 52900 | 52900 | 52900 | 52800 | 47 |
| 462 | 20250110 | 123200 | 3776778800 | 52900 | 52900 | 52900 | 52900 | 365 |
| 463 | 20250110 | 123100 | 3757470300 | 52900 | 52900 | 52900 | 52800 | 29 |
| 464 | 20250110 | 123000 | 3755937800 | 52900 | 52900 | 52900 | 52900 | 16 |
| 465 | 20250110 | 122900 | 3755091400 | 52900 | 52900 | 52900 | 52900 | 17 |
| 466 | 20250110 | 122800 | 3754192100 | 52900 | 52900 | 53000 | 52800 | 171 |
| 467 | 20250110 | 122700 | 3745145700 | 52900 | 53000 | 53000 | 52900 | 42 |
| 468 | 20250110 | 122600 | 3742920400 | 52900 | 52900 | 52900 | 52900 | 115 |
| 469 | 20250110 | 122500 | 3736836900 | 52900 | 52900 | 52900 | 52900 | 57 |
| 470 | 20250110 | 122400 | 3733821600 | 52800 | 52900 | 52900 | 52800 | 165 |
| 471 | 20250110 | 122300 | 3725094600 | 52900 | 52800 | 52900 | 52800 | 19 |
| 472 | 20250110 | 122200 | 3724090600 | 52900 | 52900 | 52900 | 52800 | 27 |
| 473 | 20250110 | 122100 | 3722662700 | 52900 | 52900 | 52900 | 52800 | 255 |
| 474 | 20250110 | 122000 | 3709181200 | 52900 | 52900 | 52900 | 52800 | 31 |
| 475 | 20250110 | 121900 | 3707541500 | 52900 | 52900 | 52900 | 52800 | 69 |
| 476 | 20250110 | 121800 | 3703894300 | 52900 | 52900 | 52900 | 52800 | 23 |
| 477 | 20250110 | 121700 | 3702678300 | 52900 | 52900 | 52900 | 52800 | 7 |
| 478 | 20250110 | 121600 | 3702308500 | 52900 | 52800 | 52900 | 52800 | 25 |
| 479 | 20250110 | 121500 | 3700986100 | 52800 | 52800 | 52800 | 52800 | 9 |
| 480 | 20250110 | 121400 | 3700510900 | 52900 | 52900 | 52900 | 52800 | 37 |
| 481 | 20250110 | 121300 | 3698554200 | 52900 | 52800 | 52900 | 52800 | 14 |
| 482 | 20250110 | 121200 | 3697814000 | 52900 | 52800 | 52900 | 52800 | 37 |
| 483 | 20250110 | 121100 | 3695857200 | 52800 | 52800 | 52800 | 52800 | 22 |
| 484 | 20250110 | 121000 | 3694695600 | 52900 | 52900 | 52900 | 52900 | 33 |
| 485 | 20250110 | 120900 | 3692949900 | 52800 | 52900 | 52900 | 52800 | 40 |
| 486 | 20250110 | 120800 | 3690836600 | 52800 | 52800 | 52900 | 52800 | 314 |
| 487 | 20250110 | 120700 | 3674257300 | 52800 | 52900 | 52900 | 52800 | 32 |
| 488 | 20250110 | 120600 | 3672566500 | 52800 | 52900 | 52900 | 52800 | 42 |
| 489 | 20250110 | 120500 | 3670347600 | 52900 | 52900 | 52900 | 52900 | 45 |
| 490 | 20250110 | 120400 | 3667967100 | 52800 | 52900 | 52900 | 52800 | 26 |
| 491 | 20250110 | 120300 | 3666594200 | 52900 | 52900 | 52900 | 52900 | 12 |
| 492 | 20250110 | 120200 | 3665959400 | 52900 | 52800 | 52900 | 52800 | 6 |
| 493 | 20250110 | 120100 | 3665642400 | 52900 | 52900 | 52900 | 52800 | 20 |
| 494 | 20250110 | 120000 | 3664585000 | 52900 | 52800 | 52900 | 52800 | 8 |
| 495 | 20250110 | 115900 | 3664162000 | 52900 | 52900 | 52900 | 52800 | 19 |
| 496 | 20250110 | 115800 | 3663157000 | 52900 | 52800 | 52900 | 52800 | 61 |
| 497 | 20250110 | 115700 | 3659934000 | 52900 | 52900 | 52900 | 52700 | 3186 |
| 498 | 20250110 | 115600 | 3491674800 | 52900 | 52900 | 52900 | 52800 | 78 |
| 499 | 20250110 | 115500 | 3487548900 | 52900 | 52900 | 52900 | 52800 | 50 |
| 500 | 20250110 | 115400 | 3484905500 | 52800 | 52900 | 52900 | 52800 | 17 |
| 501 | 20250110 | 115300 | 3484007500 | 52900 | 52900 | 52900 | 52800 | 25 |
| 502 | 20250110 | 115200 | 3482685400 | 52900 | 52900 | 52900 | 52900 | 18 |
| 503 | 20250110 | 115100 | 3481733200 | 52900 | 52800 | 52900 | 52800 | 492 |
| 504 | 20250110 | 115000 | 3455750700 | 52900 | 52900 | 52900 | 52800 | 103 |
| 505 | 20250110 | 114900 | 3450304800 | 52900 | 52900 | 52900 | 52900 | 12 |
| 506 | 20250110 | 114800 | 3449670000 | 52900 | 52800 | 52900 | 52800 | 158 |
| 507 | 20250110 | 114700 | 3441318300 | 52900 | 52900 | 52900 | 52800 | 117 |
| 508 | 20250110 | 114600 | 3435134900 | 52900 | 52900 | 52900 | 52800 | 13 |
| 509 | 20250110 | 114500 | 3434448200 | 52900 | 52900 | 52900 | 52900 | 7 |
| 510 | 20250110 | 114400 | 3434077900 | 52900 | 52800 | 52900 | 52800 | 43 |
| 511 | 20250110 | 114300 | 3431804400 | 52800 | 52900 | 52900 | 52800 | 716 |
| 512 | 20250110 | 114200 | 3393928300 | 53000 | 53000 | 53000 | 53000 | 1 |
| 513 | 20250110 | 114100 | 3393875300 | 52900 | 52900 | 53000 | 52900 | 113 |
| 514 | 20250110 | 114000 | 3387889500 | 52900 | 52900 | 52900 | 52900 | 41 |
| 515 | 20250110 | 113900 | 3385720600 | 52900 | 52900 | 52900 | 52900 | 134 |
| 516 | 20250110 | 113800 | 3378632000 | 52900 | 52900 | 53000 | 52900 | 55 |
| 517 | 20250110 | 113700 | 3375720300 | 52900 | 52900 | 53000 | 52900 | 146 |
| 518 | 20250110 | 113600 | 3367995600 | 53000 | 53000 | 53000 | 53000 | 32 |
| 519 | 20250110 | 113500 | 3366299600 | 52900 | 52900 | 53000 | 52900 | 171 |
| 520 | 20250110 | 113400 | 3357250600 | 52900 | 52900 | 53000 | 52900 | 280 |
| 521 | 20250110 | 113300 | 3342432600 | 52900 | 52900 | 52900 | 52900 | 169 |
| 522 | 20250110 | 113200 | 3333492500 | 52900 | 53000 | 53000 | 52900 | 21 |
| 523 | 20250110 | 113100 | 3332380000 | 53000 | 52900 | 53000 | 52900 | 54 |
| 524 | 20250110 | 113000 | 3329523000 | 52900 | 52900 | 53000 | 52900 | 32 |
| 525 | 20250110 | 112900 | 3327830100 | 52900 | 53000 | 53000 | 52900 | 18 |
| 526 | 20250110 | 112800 | 3326876900 | 53000 | 53000 | 53000 | 52900 | 7 |
| 527 | 20250110 | 112700 | 3326506300 | 52900 | 52900 | 52900 | 52900 | 213 |
| 528 | 20250110 | 112600 | 3315238600 | 52900 | 52900 | 52900 | 52900 | 133 |
| 529 | 20250110 | 112500 | 3308202900 | 53000 | 53000 | 53000 | 52900 | 29 |
| 530 | 20250110 | 112400 | 3306666400 | 53000 | 53000 | 53000 | 52900 | 62 |
| 531 | 20250110 | 112300 | 3303381700 | 53000 | 53000 | 53000 | 52900 | 532 |
| 532 | 20250110 | 112200 | 3275195800 | 53000 | 52900 | 53000 | 52900 | 99 |
| 533 | 20250110 | 112100 | 3269955400 | 52900 | 52900 | 53000 | 52900 | 1047 |
| 534 | 20250110 | 112000 | 3214559600 | 52900 | 52900 | 52900 | 52800 | 42 |
| 535 | 20250110 | 111900 | 3212338700 | 52800 | 52800 | 52900 | 52800 | 31 |
| 536 | 20250110 | 111800 | 3210701600 | 52800 | 52900 | 52900 | 52800 | 80 |
| 537 | 20250110 | 111700 | 3206470600 | 52800 | 52800 | 52900 | 52800 | 42 |
| 538 | 20250110 | 111600 | 3204250500 | 52800 | 52900 | 52900 | 52800 | 267 |
| 539 | 20250110 | 111500 | 3190151400 | 52800 | 52800 | 52900 | 52800 | 26 |
| 540 | 20250110 | 111400 | 3188777100 | 52800 | 52800 | 52800 | 52800 | 73 |
| 541 | 20250110 | 111300 | 3184922700 | 52900 | 52800 | 52900 | 52800 | 16 |
| 542 | 20250110 | 111200 | 3184077300 | 52900 | 52900 | 52900 | 52800 | 124 |
| 543 | 20250110 | 111100 | 3177518300 | 52900 | 52900 | 52900 | 52900 | 128 |
| 544 | 20250110 | 111000 | 3170747100 | 52900 | 52800 | 52900 | 52800 | 437 |
| 545 | 20250110 | 110900 | 3147665900 | 52800 | 52800 | 52800 | 52700 | 150 |
| 546 | 20250110 | 110800 | 3139750300 | 52800 | 52800 | 52800 | 52700 | 107 |
| 547 | 20250110 | 110700 | 3134104800 | 52800 | 52700 | 52800 | 52700 | 15 |
| 548 | 20250110 | 110600 | 3133314100 | 52800 | 52800 | 52800 | 52700 | 30 |
| 549 | 20250110 | 110500 | 3131730900 | 52800 | 52700 | 52800 | 52700 | 42 |
| 550 | 20250110 | 110400 | 3129513800 | 52800 | 52800 | 52800 | 52700 | 9 |
| 551 | 20250110 | 110300 | 3129038800 | 52700 | 52700 | 52800 | 52700 | 43 |
| 552 | 20250110 | 110200 | 3126770700 | 52800 | 52700 | 52800 | 52700 | 34 |
| 553 | 20250110 | 110100 | 3124976700 | 52800 | 52700 | 52800 | 52700 | 14 |
| 554 | 20250110 | 110000 | 3124238300 | 52800 | 52800 | 52800 | 52700 | 202 |
| 555 | 20250110 | 105900 | 3113573300 | 52800 | 52700 | 52800 | 52700 | 389 |
| 556 | 20250110 | 105800 | 3093034900 | 52800 | 52800 | 52800 | 52700 | 136 |
| 557 | 20250110 | 105700 | 3085857100 | 52700 | 52800 | 52800 | 52700 | 108 |
| 558 | 20250110 | 105600 | 3080164900 | 52800 | 52700 | 52800 | 52700 | 6 |
| 559 | 20250110 | 105500 | 3079848300 | 52700 | 52700 | 52700 | 52700 | 618 |
| 560 | 20250110 | 105400 | 3047279700 | 52700 | 52700 | 52700 | 52700 | 2 |
| 561 | 20250110 | 105300 | 3047174300 | 52700 | 52700 | 52800 | 52700 | 32 |
| 562 | 20250110 | 105200 | 3045485600 | 52700 | 52800 | 52800 | 52700 | 3120 |
| 563 | 20250110 | 105100 | 2881019500 | 52800 | 52800 | 52800 | 52700 | 30 |
| 564 | 20250110 | 105000 | 2879437400 | 52800 | 52700 | 52800 | 52700 | 467 |
| 565 | 20250110 | 104900 | 2854815200 | 52800 | 52800 | 52800 | 52700 | 52 |
| 566 | 20250110 | 104800 | 2852073500 | 52700 | 52700 | 52700 | 52700 | 48 |
| 567 | 20250110 | 104700 | 2849543900 | 52700 | 52700 | 52800 | 52700 | 24 |
| 568 | 20250110 | 104600 | 2848279000 | 52700 | 52700 | 52800 | 52700 | 669 |
| 569 | 20250110 | 104500 | 2813022600 | 52800 | 52700 | 52800 | 52700 | 2 |
| 570 | 20250110 | 104400 | 2812917100 | 52700 | 52800 | 52800 | 52700 | 13 |
| 571 | 20250110 | 104300 | 2812231600 | 52700 | 52800 | 52800 | 52700 | 34 |
| 572 | 20250110 | 104200 | 2810437500 | 52800 | 52800 | 52800 | 52800 | 85 |
| 573 | 20250110 | 104100 | 2805949500 | 52800 | 52800 | 52800 | 52700 | 242 |
| 574 | 20250110 | 104000 | 2793172000 | 52800 | 52800 | 52800 | 52800 | 7 |
| 575 | 20250110 | 103900 | 2792802400 | 52800 | 52700 | 52800 | 52700 | 29 |
| 576 | 20250110 | 103800 | 2791273500 | 52700 | 52800 | 52800 | 52700 | 23 |
| 577 | 20250110 | 103700 | 2790059800 | 52800 | 52800 | 52800 | 52800 | 4 |
| 578 | 20250110 | 103600 | 2789848600 | 52800 | 52800 | 52800 | 52800 | 159 |
| 579 | 20250110 | 103500 | 2781453400 | 52800 | 52900 | 52900 | 52700 | 783 |
| 580 | 20250110 | 103400 | 2740116800 | 52800 | 52900 | 52900 | 52800 | 58 |
| 581 | 20250110 | 103300 | 2737054000 | 52900 | 52800 | 52900 | 52800 | 14 |
| 582 | 20250110 | 103200 | 2736314400 | 52900 | 52900 | 52900 | 52900 | 4 |
| 583 | 20250110 | 103100 | 2736102800 | 53000 | 53000 | 53000 | 53000 | 48 |
| 584 | 20250110 | 103000 | 2733558800 | 53000 | 52900 | 53000 | 52900 | 393 |
| 585 | 20250110 | 102900 | 2712766900 | 52800 | 52800 | 52900 | 52800 | 115 |
| 586 | 20250110 | 102800 | 2706684100 | 52900 | 52900 | 52900 | 52900 | 503 |
| 587 | 20250110 | 102700 | 2680075400 | 53000 | 53000 | 53000 | 52900 | 555 |
| 588 | 20250110 | 102600 | 2650709000 | 53000 | 52900 | 53000 | 52900 | 99 |
| 589 | 20250110 | 102500 | 2645465900 | 53000 | 53000 | 53000 | 52900 | 206 |
| 590 | 20250110 | 102400 | 2634558000 | 53000 | 52900 | 53000 | 52900 | 11 |
| 591 | 20250110 | 102300 | 2633975800 | 52900 | 53000 | 53000 | 52900 | 115 |
| 592 | 20250110 | 102200 | 2627892200 | 53000 | 52900 | 53000 | 52900 | 32 |
| 593 | 20250110 | 102100 | 2626198700 | 52900 | 52900 | 52900 | 52900 | 117 |
| 594 | 20250110 | 102000 | 2620009400 | 52900 | 52700 | 52900 | 52700 | 717 |
| 595 | 20250110 | 101900 | 2582145400 | 52700 | 52800 | 52800 | 52700 | 669 |
| 596 | 20250110 | 101800 | 2546886800 | 52700 | 52800 | 52800 | 52700 | 1583 |
| 597 | 20250110 | 101700 | 2463449400 | 52800 | 52800 | 52900 | 52700 | 750 |
| 598 | 20250110 | 101600 | 2423830600 | 52800 | 52800 | 52800 | 52800 | 101 |
| 599 | 20250110 | 101500 | 2418497800 | 52900 | 52900 | 52900 | 52900 | 30 |
| 600 | 20250110 | 101400 | 2416910800 | 53000 | 52900 | 53000 | 52900 | 51 |
| 601 | 20250110 | 101300 | 2414212600 | 52900 | 52900 | 52900 | 52800 | 164 |
| 602 | 20250110 | 101200 | 2405537400 | 52900 | 52900 | 52900 | 52800 | 173 |
| 603 | 20250110 | 101100 | 2396389000 | 52900 | 52900 | 52900 | 52900 | 253 |
| 604 | 20250110 | 101000 | 2383005300 | 52900 | 52900 | 53000 | 52900 | 548 |
| 605 | 20250110 | 100900 | 2354012100 | 52900 | 52900 | 52900 | 52800 | 42 |
| 606 | 20250110 | 100800 | 2351790400 | 52900 | 52900 | 52900 | 52800 | 25 |
| 607 | 20250110 | 100700 | 2350469300 | 52900 | 52900 | 52900 | 52900 | 125 |
| 608 | 20250110 | 100600 | 2343856800 | 52900 | 52900 | 52900 | 52900 | 331 |
| 609 | 20250110 | 100500 | 2326346900 | 52900 | 52900 | 52900 | 52900 | 86 |
| 610 | 20250110 | 100400 | 2321797500 | 52900 | 53000 | 53000 | 52900 | 29 |
| 611 | 20250110 | 100300 | 2320263000 | 53000 | 53000 | 53000 | 52900 | 65 |
| 612 | 20250110 | 100200 | 2316820600 | 53000 | 52800 | 53000 | 52700 | 2504 |
| 613 | 20250110 | 100100 | 2184545100 | 52700 | 52700 | 52800 | 52700 | 11 |
| 614 | 20250110 | 100000 | 2183965300 | 52700 | 52800 | 52800 | 52700 | 253 |
| 615 | 20250110 | 095900 | 2170607900 | 52800 | 52700 | 52800 | 52700 | 66 |
| 616 | 20250110 | 095800 | 2167129400 | 52700 | 52800 | 52800 | 52700 | 120 |
| 617 | 20250110 | 095700 | 2160804200 | 52700 | 52700 | 52700 | 52600 | 134 |
| 618 | 20250110 | 095600 | 2153747800 | 52700 | 52800 | 52800 | 52700 | 73 |
| 619 | 20250110 | 095500 | 2149895300 | 52800 | 52700 | 52800 | 52600 | 1358 |
| 620 | 20250110 | 095400 | 2078313500 | 52700 | 52700 | 52800 | 52700 | 194 |
| 621 | 20250110 | 095300 | 2068089600 | 52700 | 52700 | 52700 | 52700 | 16 |
| 622 | 20250110 | 095200 | 2067246400 | 52800 | 52700 | 52800 | 52700 | 64 |
| 623 | 20250110 | 095100 | 2063873500 | 52700 | 52700 | 52700 | 52700 | 58 |
| 624 | 20250110 | 095000 | 2060816900 | 52700 | 52700 | 52800 | 52700 | 103 |
| 625 | 20250110 | 094900 | 2055388500 | 52700 | 52800 | 52800 | 52700 | 168 |
| 626 | 20250110 | 094800 | 2046534100 | 52700 | 52700 | 52800 | 52700 | 170 |
| 627 | 20250110 | 094700 | 2037574100 | 52700 | 52700 | 52700 | 52700 | 91 |
| 628 | 20250110 | 094600 | 2032778400 | 52800 | 52800 | 52900 | 52700 | 78 |
| 629 | 20250110 | 094500 | 2028660100 | 52700 | 52800 | 52900 | 52700 | 283 |
| 630 | 20250110 | 094400 | 2013717000 | 52800 | 52600 | 52800 | 52600 | 3419 |
| 631 | 20250110 | 094300 | 1833661700 | 52700 | 52600 | 52700 | 52600 | 244 |
| 632 | 20250110 | 094200 | 1820825800 | 52700 | 52700 | 52700 | 52600 | 10 |
| 633 | 20250110 | 094100 | 1820299600 | 52700 | 52700 | 52700 | 52600 | 336 |
| 634 | 20250110 | 094000 | 1802592600 | 52700 | 52700 | 52700 | 52700 | 694 |
| 635 | 20250110 | 093900 | 1766018800 | 52700 | 52600 | 52700 | 52600 | 789 |
| 636 | 20250110 | 093800 | 1724484900 | 52700 | 52600 | 52700 | 52600 | 165 |
| 637 | 20250110 | 093700 | 1715803800 | 52600 | 52700 | 52800 | 52600 | 293 |
| 638 | 20250110 | 093600 | 1700370700 | 52800 | 53000 | 53000 | 52800 | 115 |
| 639 | 20250110 | 093500 | 1694298500 | 52900 | 52700 | 52900 | 52700 | 680 |
| 640 | 20250110 | 093400 | 1658407800 | 52700 | 52700 | 52800 | 52700 | 1519 |
| 641 | 20250110 | 093300 | 1578356000 | 52700 | 52900 | 52900 | 52700 | 1212 |
| 642 | 20250110 | 093200 | 1514331500 | 52900 | 53000 | 53000 | 52900 | 85 |
| 643 | 20250110 | 093100 | 1509829500 | 53000 | 53100 | 53100 | 52900 | 373 |
| 644 | 20250110 | 093000 | 1490066800 | 53100 | 53200 | 53200 | 53000 | 111 |
| 645 | 20250110 | 092900 | 1484174700 | 53100 | 53100 | 53200 | 53100 | 416 |
| 646 | 20250110 | 092800 | 1462078200 | 53200 | 52900 | 53200 | 52900 | 919 |
| 647 | 20250110 | 092700 | 1413337100 | 52800 | 52800 | 52900 | 52700 | 491 |
| 648 | 20250110 | 092600 | 1387392400 | 52800 | 52800 | 52900 | 52600 | 4225 |
| 649 | 20250110 | 092500 | 1164669200 | 52900 | 52700 | 52900 | 52700 | 700 |
| 650 | 20250110 | 092400 | 1127728500 | 52700 | 52800 | 52800 | 52700 | 546 |
| 651 | 20250110 | 092300 | 1098929200 | 52800 | 52800 | 52800 | 52700 | 627 |
| 652 | 20250110 | 092200 | 1065835300 | 52700 | 52700 | 52800 | 52700 | 242 |
| 653 | 20250110 | 092100 | 1053079100 | 52700 | 52800 | 52800 | 52700 | 1503 |
| 654 | 20250110 | 092000 | 973758800 | 52800 | 52900 | 53000 | 52800 | 1175 |
| 655 | 20250110 | 091900 | 911577100 | 52900 | 52900 | 53000 | 52900 | 161 |
| 656 | 20250110 | 091800 | 903060000 | 52900 | 52900 | 53000 | 52900 | 97 |
| 657 | 20250110 | 091700 | 897927500 | 52900 | 53000 | 53000 | 52800 | 1972 |
| 658 | 20250110 | 091600 | 793557300 | 53000 | 53000 | 53000 | 52900 | 26 |
| 659 | 20250110 | 091500 | 792181600 | 53000 | 52900 | 53000 | 52800 | 225 |
| 660 | 20250110 | 091400 | 780270300 | 53000 | 52800 | 53000 | 52800 | 926 |
| 661 | 20250110 | 091300 | 731305800 | 52900 | 52900 | 52900 | 52800 | 647 |
| 662 | 20250110 | 091200 | 697084700 | 53000 | 53000 | 53000 | 52900 | 1759 |
| 663 | 20250110 | 091100 | 603964900 | 53000 | 53100 | 53100 | 53000 | 460 |
| 664 | 20250110 | 091000 | 579573200 | 53100 | 53200 | 53300 | 53000 | 1234 |
| 665 | 20250110 | 090900 | 513968200 | 53200 | 53100 | 53200 | 53100 | 159 |
| 666 | 20250110 | 090800 | 505524200 | 53200 | 53100 | 53200 | 53100 | 83 |
| 667 | 20250110 | 090700 | 501111100 | 53200 | 53100 | 53200 | 53100 | 232 |
| 668 | 20250110 | 090600 | 488791500 | 53100 | 53000 | 53100 | 53000 | 246 |
| 669 | 20250110 | 090500 | 475743300 | 53100 | 53200 | 53200 | 53000 | 1265 |
| 670 | 20250110 | 090400 | 408666900 | 53100 | 53200 | 53200 | 53100 | 176 |
| 671 | 20250110 | 090300 | 399311900 | 53200 | 53100 | 53300 | 53000 | 1003 |
| 672 | 20250110 | 090200 | 346044600 | 53100 | 53100 | 53300 | 53000 | 1383 |
| 673 | 20250110 | 090100 | 272635300 | 53300 | 53100 | 53300 | 53100 | 245 |
| 674 | 20250110 | 090000 | 259617300 | 53000 | 53100 | 53600 | 52900 | 4538 |