36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 201000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 6682 |
| 3 | 20250113 | 200900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20250113 | 200800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20250113 | 200700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20250113 | 200600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20250113 | 200500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20250113 | 200400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20250113 | 200300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20250113 | 200200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20250113 | 200100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20250113 | 200000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20250113 | 195900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20250113 | 195800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20250113 | 195700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20250113 | 195600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20250113 | 195500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20250113 | 195400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20250113 | 195300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20250113 | 195200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20250113 | 195100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20250113 | 195000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20250113 | 194900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20250113 | 194800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20250113 | 194700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20250113 | 194600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20250113 | 194500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20250113 | 194400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20250113 | 194300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20250113 | 194200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20250113 | 194100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20250113 | 194000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 6682 |
| 33 | 20250113 | 193900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20250113 | 193800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20250113 | 193700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20250113 | 193600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20250113 | 193500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20250113 | 193400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20250113 | 193300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20250113 | 193200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20250113 | 193100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20250113 | 193000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20250113 | 192900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20250113 | 192800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20250113 | 192700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20250113 | 192600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20250113 | 192500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20250113 | 192400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20250113 | 192300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20250113 | 192200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20250113 | 192100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20250113 | 192000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20250113 | 191900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20250113 | 191800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20250113 | 191700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20250113 | 191600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20250113 | 191500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20250113 | 191400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20250113 | 191300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20250113 | 191200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20250113 | 191100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20250113 | 191000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 6682 |
| 63 | 20250113 | 190900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20250113 | 190800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20250113 | 190700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20250113 | 190600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20250113 | 190500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20250113 | 190400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20250113 | 190300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20250113 | 190200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20250113 | 190100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20250113 | 190000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20250113 | 185900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20250113 | 185800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20250113 | 185700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20250113 | 185600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20250113 | 185500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20250113 | 185400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20250113 | 185300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20250113 | 185200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20250113 | 185100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20250113 | 185000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20250113 | 184900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20250113 | 184800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20250113 | 184700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20250113 | 184600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20250113 | 184500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20250113 | 184400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20250113 | 184300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20250113 | 184200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20250113 | 184100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20250113 | 184000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 6682 |
| 93 | 20250113 | 183900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20250113 | 183800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20250113 | 183700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20250113 | 183600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20250113 | 183500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20250113 | 183400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20250113 | 183300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20250113 | 183200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20250113 | 183100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20250113 | 183000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20250113 | 182900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20250113 | 182800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20250113 | 182700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20250113 | 182600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20250113 | 182500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20250113 | 182400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20250113 | 182300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20250113 | 182200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20250113 | 182100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20250113 | 182000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20250113 | 181900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20250113 | 181800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20250113 | 181700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20250113 | 181600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20250113 | 181500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20250113 | 181400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20250113 | 181300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20250113 | 181200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20250113 | 181100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20250113 | 181000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 6682 |
| 123 | 20250113 | 180900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20250113 | 180800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20250113 | 180700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20250113 | 180600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20250113 | 180500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20250113 | 180400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20250113 | 180300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20250113 | 180200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20250113 | 180100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20250113 | 180000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20250113 | 175900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20250113 | 175800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20250113 | 175700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20250113 | 175600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20250113 | 175500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20250113 | 175400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20250113 | 175300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20250113 | 175200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20250113 | 175100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20250113 | 175000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20250113 | 174900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20250113 | 174800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20250113 | 174700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20250113 | 174600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20250113 | 174500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20250113 | 174400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20250113 | 174300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20250113 | 174200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20250113 | 174100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20250113 | 174000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 6682 |
| 153 | 20250113 | 173900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20250113 | 173800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20250113 | 173700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20250113 | 173600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20250113 | 173500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20250113 | 173400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20250113 | 173300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20250113 | 173200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20250113 | 173100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20250113 | 173000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20250113 | 172900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20250113 | 172800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20250113 | 172700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20250113 | 172600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20250113 | 172500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20250113 | 172400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20250113 | 172300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20250113 | 172200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20250113 | 172100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20250113 | 172000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20250113 | 171900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20250113 | 171800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20250113 | 171700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20250113 | 171600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20250113 | 171500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20250113 | 171400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20250113 | 171300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20250113 | 171200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20250113 | 171100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20250113 | 171000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 6682 |
| 183 | 20250113 | 170900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20250113 | 170800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20250113 | 170700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20250113 | 170600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20250113 | 170500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20250113 | 170400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20250113 | 170300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20250113 | 170200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20250113 | 170100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20250113 | 170000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20250113 | 165900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20250113 | 165800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20250113 | 165700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20250113 | 165600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20250113 | 165500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20250113 | 165400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20250113 | 165300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20250113 | 165200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20250113 | 165100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20250113 | 165000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20250113 | 164900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20250113 | 164800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20250113 | 164700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20250113 | 164600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20250113 | 164500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20250113 | 164400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20250113 | 164300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20250113 | 164200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20250113 | 164100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20250113 | 164000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 6682 |
| 213 | 20250113 | 163900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20250113 | 163800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20250113 | 163700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20250113 | 163600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20250113 | 163500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20250113 | 163400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20250113 | 163300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20250113 | 163200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20250113 | 163100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20250113 | 163000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20250113 | 162900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20250113 | 162800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20250113 | 162700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20250113 | 162600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20250113 | 162500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20250113 | 162400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20250113 | 162300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20250113 | 162200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20250113 | 162100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20250113 | 162000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20250113 | 161900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20250113 | 161800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20250113 | 161700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20250113 | 161600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20250113 | 161500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20250113 | 161400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20250113 | 161300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20250113 | 161200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20250113 | 161100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20250113 | 161000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 6682 |
| 243 | 20250113 | 160900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20250113 | 160800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20250113 | 160700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20250113 | 160600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20250113 | 160500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20250113 | 160400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20250113 | 160300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20250113 | 160200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20250113 | 160100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20250113 | 160000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20250113 | 155900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20250113 | 155800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20250113 | 155700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20250113 | 155600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20250113 | 155500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20250113 | 155400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20250113 | 155300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20250113 | 155200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20250113 | 155100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20250113 | 155000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 263 | 20250113 | 154900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20250113 | 154800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 265 | 20250113 | 154700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 266 | 20250113 | 154600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 267 | 20250113 | 154500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 268 | 20250113 | 154400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 269 | 20250113 | 154300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 270 | 20250113 | 154200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 271 | 20250113 | 154100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 272 | 20250113 | 154000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 6682 |
| 273 | 20250113 | 153900 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 274 | 20250113 | 153800 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 275 | 20250113 | 153700 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 276 | 20250113 | 153600 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 277 | 20250113 | 153500 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 278 | 20250113 | 153400 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 279 | 20250113 | 153300 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 280 | 20250113 | 153200 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 281 | 20250113 | 153100 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 282 | 20250113 | 153000 | 7111302900 | 52300 | 52300 | 52300 | 52300 | 6682 |
| 283 | 20250113 | 152900 | 6761834300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 284 | 20250113 | 152800 | 6761834300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 285 | 20250113 | 152700 | 6761834300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 286 | 20250113 | 152600 | 6761834300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 287 | 20250113 | 152500 | 6761834300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 288 | 20250113 | 152400 | 6761834300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 289 | 20250113 | 152300 | 6761834300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 290 | 20250113 | 152200 | 6761834300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 291 | 20250113 | 152100 | 6761834300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 292 | 20250113 | 152000 | 6761834300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 293 | 20250113 | 151900 | 6761834300 | 52100 | 52200 | 52200 | 52100 | 1053 |
| 294 | 20250113 | 151800 | 6706951600 | 52100 | 52200 | 52200 | 52100 | 247 |
| 295 | 20250113 | 151700 | 6694071100 | 52200 | 52200 | 52200 | 52100 | 497 |
| 296 | 20250113 | 151600 | 6668145900 | 52200 | 52200 | 52200 | 52100 | 362 |
| 297 | 20250113 | 151500 | 6649271800 | 52200 | 52200 | 52200 | 52100 | 47 |
| 298 | 20250113 | 151400 | 6646819500 | 52100 | 52200 | 52200 | 52100 | 483 |
| 299 | 20250113 | 151300 | 6621652500 | 52200 | 52200 | 52200 | 52100 | 236 |
| 300 | 20250113 | 151200 | 6609336400 | 52200 | 52200 | 52200 | 52100 | 327 |
| 301 | 20250113 | 151100 | 6592286200 | 52100 | 52200 | 52200 | 52100 | 282 |
| 302 | 20250113 | 151000 | 6577583400 | 52100 | 52100 | 52200 | 52000 | 618 |
| 303 | 20250113 | 150900 | 6545391800 | 52100 | 52100 | 52200 | 52000 | 99 |
| 304 | 20250113 | 150800 | 6540234500 | 52000 | 52100 | 52100 | 52000 | 400 |
| 305 | 20250113 | 150700 | 6519413000 | 52100 | 52100 | 52100 | 52000 | 299 |
| 306 | 20250113 | 150600 | 6503857700 | 52100 | 52100 | 52100 | 52000 | 105 |
| 307 | 20250113 | 150500 | 6498388100 | 52000 | 52100 | 52200 | 52000 | 525 |
| 308 | 20250113 | 150400 | 6471055400 | 52100 | 51900 | 52100 | 51800 | 1111 |
| 309 | 20250113 | 150300 | 6413290500 | 51900 | 51900 | 51900 | 51800 | 728 |
| 310 | 20250113 | 150200 | 6375511800 | 51900 | 51800 | 51900 | 51800 | 322 |
| 311 | 20250113 | 150100 | 6358824800 | 51900 | 51900 | 51900 | 51800 | 181 |
| 312 | 20250113 | 150000 | 6349437700 | 51900 | 51900 | 51900 | 51800 | 467 |
| 313 | 20250113 | 145900 | 6325232600 | 51900 | 51900 | 51900 | 51800 | 113 |
| 314 | 20250113 | 145800 | 6319368900 | 51900 | 51900 | 51900 | 51800 | 296 |
| 315 | 20250113 | 145700 | 6304008000 | 51900 | 51900 | 51900 | 51800 | 481 |
| 316 | 20250113 | 145600 | 6279068700 | 51900 | 51900 | 51900 | 51800 | 406 |
| 317 | 20250113 | 145500 | 6257998100 | 51900 | 51900 | 51900 | 51800 | 296 |
| 318 | 20250113 | 145400 | 6242639800 | 52000 | 51900 | 52000 | 51800 | 645 |
| 319 | 20250113 | 145300 | 6209182600 | 51900 | 51900 | 52000 | 51800 | 93 |
| 320 | 20250113 | 145200 | 6204355300 | 51800 | 51900 | 52000 | 51800 | 299 |
| 321 | 20250113 | 145100 | 6188839100 | 51900 | 51900 | 51900 | 51800 | 444 |
| 322 | 20250113 | 145000 | 6165813000 | 51900 | 51900 | 51900 | 51800 | 265 |
| 323 | 20250113 | 144900 | 6152068300 | 52000 | 52000 | 52000 | 51800 | 406 |
| 324 | 20250113 | 144800 | 6130993600 | 51900 | 51900 | 52000 | 51900 | 422 |
| 325 | 20250113 | 144700 | 6109089900 | 52000 | 51900 | 52000 | 51900 | 110 |
| 326 | 20250113 | 144600 | 6103376700 | 52000 | 52000 | 52000 | 51900 | 459 |
| 327 | 20250113 | 144500 | 6079545400 | 52000 | 51900 | 52000 | 51900 | 132 |
| 328 | 20250113 | 144400 | 6072688100 | 52000 | 51900 | 52000 | 51900 | 299 |
| 329 | 20250113 | 144300 | 6057164600 | 52000 | 52000 | 52000 | 51900 | 598 |
| 330 | 20250113 | 144200 | 6026123400 | 52000 | 52200 | 52200 | 51900 | 3867 |
| 331 | 20250113 | 144100 | 5825389000 | 52100 | 52100 | 52100 | 52000 | 574 |
| 332 | 20250113 | 144000 | 5795497500 | 52100 | 52100 | 52100 | 52000 | 574 |
| 333 | 20250113 | 143900 | 5765632700 | 52100 | 52100 | 52100 | 52000 | 231 |
| 334 | 20250113 | 143800 | 5753605200 | 52000 | 52100 | 52100 | 52000 | 272 |
| 335 | 20250113 | 143700 | 5739457700 | 52000 | 52100 | 52100 | 52000 | 246 |
| 336 | 20250113 | 143600 | 5726661500 | 52000 | 52000 | 52100 | 52000 | 232 |
| 337 | 20250113 | 143500 | 5714595600 | 52000 | 52000 | 52100 | 52000 | 371 |
| 338 | 20250113 | 143400 | 5695299200 | 52000 | 52000 | 52100 | 52000 | 438 |
| 339 | 20250113 | 143300 | 5672519500 | 52000 | 52000 | 52100 | 52000 | 102 |
| 340 | 20250113 | 143200 | 5667211700 | 52000 | 52100 | 52100 | 52000 | 237 |
| 341 | 20250113 | 143100 | 5654883800 | 52000 | 52000 | 52100 | 52000 | 502 |
| 342 | 20250113 | 143000 | 5628773800 | 52000 | 52000 | 52100 | 52000 | 109 |
| 343 | 20250113 | 142900 | 5623101700 | 52100 | 52100 | 52100 | 52000 | 463 |
| 344 | 20250113 | 142800 | 5599021200 | 52100 | 52000 | 52200 | 52000 | 243 |
| 345 | 20250113 | 142700 | 5586371100 | 52000 | 52000 | 52100 | 52000 | 415 |
| 346 | 20250113 | 142600 | 5564775300 | 52100 | 52100 | 52100 | 52000 | 277 |
| 347 | 20250113 | 142500 | 5550365000 | 52100 | 52100 | 52200 | 52000 | 170 |
| 348 | 20250113 | 142400 | 5541512000 | 52200 | 52100 | 52200 | 52000 | 513 |
| 349 | 20250113 | 142300 | 5514799200 | 52000 | 52000 | 52100 | 52000 | 624 |
| 350 | 20250113 | 142200 | 5482346300 | 52100 | 52100 | 52100 | 52000 | 220 |
| 351 | 20250113 | 142100 | 5470900700 | 52100 | 52100 | 52200 | 52000 | 232 |
| 352 | 20250113 | 142000 | 5458817000 | 52100 | 52100 | 52100 | 52000 | 243 |
| 353 | 20250113 | 141900 | 5446178200 | 52000 | 52000 | 52100 | 52000 | 314 |
| 354 | 20250113 | 141800 | 5429846200 | 52000 | 52100 | 52100 | 52000 | 167 |
| 355 | 20250113 | 141700 | 5421146900 | 52100 | 52100 | 52200 | 52000 | 384 |
| 356 | 20250113 | 141600 | 5401158800 | 52100 | 52100 | 52200 | 52000 | 311 |
| 357 | 20250113 | 141500 | 5384958000 | 52000 | 52100 | 52100 | 52000 | 445 |
| 358 | 20250113 | 141400 | 5361813200 | 52000 | 52100 | 52100 | 52000 | 130 |
| 359 | 20250113 | 141300 | 5355051200 | 52000 | 52100 | 52100 | 52000 | 312 |
| 360 | 20250113 | 141200 | 5338816600 | 52000 | 52000 | 52100 | 52000 | 308 |
| 361 | 20250113 | 141100 | 5322795300 | 52100 | 52100 | 52100 | 52000 | 261 |
| 362 | 20250113 | 141000 | 5309203300 | 52000 | 52000 | 52100 | 52000 | 323 |
| 363 | 20250113 | 140900 | 5292402000 | 52100 | 52000 | 52100 | 52000 | 232 |
| 364 | 20250113 | 140800 | 5280336500 | 52100 | 52100 | 52100 | 52000 | 371 |
| 365 | 20250113 | 140700 | 5261028400 | 52100 | 52100 | 52100 | 52000 | 218 |
| 366 | 20250113 | 140600 | 5249678100 | 52100 | 52000 | 52100 | 52000 | 451 |
| 367 | 20250113 | 140500 | 5226222200 | 52000 | 52000 | 52100 | 52000 | 206 |
| 368 | 20250113 | 140400 | 5215505100 | 52000 | 52000 | 52100 | 52000 | 894 |
| 369 | 20250113 | 140300 | 5169013600 | 52000 | 52000 | 52100 | 52000 | 324 |
| 370 | 20250113 | 140200 | 5152157200 | 52100 | 52000 | 52100 | 52000 | 269 |
| 371 | 20250113 | 140100 | 5138164800 | 52100 | 52100 | 52100 | 52000 | 151 |
| 372 | 20250113 | 140000 | 5130304100 | 52000 | 52000 | 52100 | 52000 | 323 |
| 373 | 20250113 | 135900 | 5113500000 | 52100 | 52000 | 52100 | 52000 | 79 |
| 374 | 20250113 | 135800 | 5109387600 | 52100 | 52100 | 52100 | 52000 | 437 |
| 375 | 20250113 | 135700 | 5086644800 | 52100 | 52000 | 52100 | 52000 | 225 |
| 376 | 20250113 | 135600 | 5074928700 | 52100 | 52000 | 52200 | 52000 | 84 |
| 377 | 20250113 | 135500 | 5070550700 | 52100 | 52100 | 52100 | 52000 | 359 |
| 378 | 20250113 | 135400 | 5051865000 | 52100 | 52200 | 52200 | 52100 | 109 |
| 379 | 20250113 | 135300 | 5046179000 | 52000 | 52100 | 52200 | 52000 | 930 |
| 380 | 20250113 | 135200 | 4997781500 | 52100 | 52100 | 52200 | 52100 | 187 |
| 381 | 20250113 | 135100 | 4988036700 | 52200 | 52200 | 52200 | 52100 | 133 |
| 382 | 20250113 | 135000 | 4981097300 | 52200 | 52100 | 52200 | 52100 | 181 |
| 383 | 20250113 | 134900 | 4971657200 | 52100 | 52200 | 52200 | 52100 | 455 |
| 384 | 20250113 | 134800 | 4947941000 | 52100 | 52100 | 52200 | 52100 | 490 |
| 385 | 20250113 | 134700 | 4922406900 | 52100 | 52200 | 52200 | 52100 | 356 |
| 386 | 20250113 | 134600 | 4903855800 | 52200 | 52100 | 52200 | 52100 | 376 |
| 387 | 20250113 | 134500 | 4884262500 | 52200 | 52200 | 52200 | 52100 | 260 |
| 388 | 20250113 | 134400 | 4870710400 | 52200 | 52200 | 52200 | 52100 | 295 |
| 389 | 20250113 | 134300 | 4855334100 | 52100 | 52100 | 52200 | 52100 | 418 |
| 390 | 20250113 | 134200 | 4833538400 | 52100 | 52200 | 52200 | 52100 | 87 |
| 391 | 20250113 | 134100 | 4829000500 | 52200 | 52200 | 52200 | 52100 | 399 |
| 392 | 20250113 | 134000 | 4808209600 | 52200 | 52100 | 52200 | 52100 | 99 |
| 393 | 20250113 | 133900 | 4803045800 | 52200 | 52100 | 52300 | 52100 | 294 |
| 394 | 20250113 | 133800 | 4787698900 | 52200 | 52100 | 52200 | 52100 | 337 |
| 395 | 20250113 | 133700 | 4770126000 | 52200 | 52200 | 52200 | 52100 | 89 |
| 396 | 20250113 | 133600 | 4765482500 | 52200 | 52100 | 52200 | 52100 | 290 |
| 397 | 20250113 | 133500 | 4750363300 | 52100 | 52200 | 52300 | 52100 | 65 |
| 398 | 20250113 | 133400 | 4746972600 | 52300 | 52300 | 52300 | 52100 | 341 |
| 399 | 20250113 | 133300 | 4729170200 | 52200 | 52200 | 52300 | 52100 | 173 |
| 400 | 20250113 | 133200 | 4720135900 | 52300 | 52200 | 52300 | 52200 | 721 |
| 401 | 20250113 | 133100 | 4682489800 | 52300 | 52300 | 52300 | 52200 | 90 |
| 402 | 20250113 | 133000 | 4677786300 | 52300 | 52300 | 52300 | 52200 | 251 |
| 403 | 20250113 | 132900 | 4664659600 | 52200 | 52300 | 52300 | 52200 | 222 |
| 404 | 20250113 | 132800 | 4653067400 | 52200 | 52300 | 52300 | 52200 | 60 |
| 405 | 20250113 | 132700 | 4649931500 | 52300 | 52200 | 52300 | 52100 | 273 |
| 406 | 20250113 | 132600 | 4635678600 | 52200 | 52200 | 52300 | 52100 | 140 |
| 407 | 20250113 | 132500 | 4628371700 | 52100 | 52200 | 52200 | 52100 | 80 |
| 408 | 20250113 | 132400 | 4624197900 | 52200 | 52100 | 52200 | 52100 | 254 |
| 409 | 20250113 | 132300 | 4610942700 | 52200 | 52100 | 52200 | 52100 | 150 |
| 410 | 20250113 | 132200 | 4603115100 | 52200 | 52200 | 52200 | 52100 | 107 |
| 411 | 20250113 | 132100 | 4597532900 | 52200 | 52200 | 52200 | 52100 | 222 |
| 412 | 20250113 | 132000 | 4585962100 | 52100 | 52100 | 52200 | 52100 | 21 |
| 413 | 20250113 | 131900 | 4584866900 | 52100 | 52200 | 52200 | 52100 | 67 |
| 414 | 20250113 | 131800 | 4581373300 | 52200 | 52200 | 52300 | 52000 | 397 |
| 415 | 20250113 | 131700 | 4560686800 | 52300 | 52200 | 52300 | 52100 | 40 |
| 416 | 20250113 | 131600 | 4558598200 | 52200 | 52200 | 52200 | 52100 | 79 |
| 417 | 20250113 | 131500 | 4554476500 | 52100 | 52100 | 52200 | 52100 | 432 |
| 418 | 20250113 | 131400 | 4531967200 | 52200 | 52200 | 52200 | 52100 | 28 |
| 419 | 20250113 | 131300 | 4530507100 | 52200 | 52200 | 52200 | 52100 | 216 |
| 420 | 20250113 | 131200 | 4519251400 | 52200 | 52200 | 52200 | 52100 | 48 |
| 421 | 20250113 | 131100 | 4516748300 | 52100 | 52100 | 52200 | 52100 | 174 |
| 422 | 20250113 | 131000 | 4507671500 | 52100 | 52200 | 52200 | 52100 | 213 |
| 423 | 20250113 | 130900 | 4496571800 | 52200 | 52200 | 52200 | 52100 | 47 |
| 424 | 20250113 | 130800 | 4494120500 | 52200 | 52100 | 52200 | 52100 | 74 |
| 425 | 20250113 | 130700 | 4490261800 | 52100 | 52100 | 52200 | 52100 | 187 |
| 426 | 20250113 | 130600 | 4480517900 | 52100 | 52100 | 52200 | 52100 | 60 |
| 427 | 20250113 | 130500 | 4477389200 | 52200 | 52100 | 52200 | 52100 | 87 |
| 428 | 20250113 | 130400 | 4472856200 | 52200 | 52200 | 52200 | 52100 | 187 |
| 429 | 20250113 | 130300 | 4463111600 | 52100 | 52100 | 52200 | 52100 | 198 |
| 430 | 20250113 | 130200 | 4452789400 | 52100 | 52100 | 52200 | 52100 | 55 |
| 431 | 20250113 | 130100 | 4449921800 | 52100 | 52200 | 52200 | 52000 | 298 |
| 432 | 20250113 | 130000 | 4434396400 | 52100 | 52200 | 52200 | 52100 | 143 |
| 433 | 20250113 | 125900 | 4426943900 | 52100 | 52100 | 52200 | 52100 | 288 |
| 434 | 20250113 | 125800 | 4411938000 | 52100 | 52200 | 52200 | 52100 | 304 |
| 435 | 20250113 | 125700 | 4396097400 | 52100 | 52100 | 52200 | 52100 | 247 |
| 436 | 20250113 | 125600 | 4383228200 | 52200 | 52100 | 52200 | 52100 | 375 |
| 437 | 20250113 | 125500 | 4363685600 | 52100 | 52100 | 52200 | 52100 | 48 |
| 438 | 20250113 | 125400 | 4361182700 | 52100 | 52200 | 52200 | 52100 | 83 |
| 439 | 20250113 | 125300 | 4356852300 | 52200 | 52200 | 52200 | 52100 | 245 |
| 440 | 20250113 | 125200 | 4344081400 | 52200 | 52100 | 52200 | 52100 | 152 |
| 441 | 20250113 | 125100 | 4336149300 | 52100 | 52100 | 52200 | 52100 | 28 |
| 442 | 20250113 | 125000 | 4334688400 | 52100 | 52100 | 52200 | 52100 | 202 |
| 443 | 20250113 | 124900 | 4324163600 | 52200 | 52100 | 52200 | 52000 | 321 |
| 444 | 20250113 | 124800 | 4307441700 | 52100 | 52100 | 52100 | 52000 | 28 |
| 445 | 20250113 | 124700 | 4305983500 | 52100 | 52100 | 52100 | 52000 | 257 |
| 446 | 20250113 | 124600 | 4292611900 | 52100 | 52000 | 52100 | 52000 | 212 |
| 447 | 20250113 | 124500 | 4281582400 | 52100 | 52000 | 52100 | 52000 | 119 |
| 448 | 20250113 | 124400 | 4275391300 | 52000 | 52100 | 52100 | 52000 | 199 |
| 449 | 20250113 | 124300 | 4265041700 | 52100 | 52100 | 52100 | 52000 | 138 |
| 450 | 20250113 | 124200 | 4257854800 | 52000 | 52000 | 52100 | 52000 | 186 |
| 451 | 20250113 | 124100 | 4248182400 | 52100 | 52100 | 52100 | 52000 | 80 |
| 452 | 20250113 | 124000 | 4244018500 | 52100 | 52000 | 52100 | 52000 | 136 |
| 453 | 20250113 | 123900 | 4236936000 | 52100 | 52100 | 52100 | 52000 | 283 |
| 454 | 20250113 | 123800 | 4222207900 | 52000 | 52100 | 52100 | 52000 | 60 |
| 455 | 20250113 | 123700 | 4219085300 | 52000 | 52000 | 52100 | 52000 | 93 |
| 456 | 20250113 | 123600 | 4214248100 | 52100 | 52100 | 52100 | 52000 | 432 |
| 457 | 20250113 | 123500 | 4191777900 | 52100 | 52100 | 52100 | 52000 | 259 |
| 458 | 20250113 | 123400 | 4178303400 | 52100 | 52100 | 52100 | 52000 | 111 |
| 459 | 20250113 | 123300 | 4172524900 | 52000 | 52100 | 52100 | 52000 | 196 |
| 460 | 20250113 | 123200 | 4162315900 | 52100 | 52200 | 52200 | 52000 | 39 |
| 461 | 20250113 | 123100 | 4160284400 | 52100 | 52100 | 52100 | 52000 | 276 |
| 462 | 20250113 | 123000 | 4145907000 | 52100 | 52100 | 52100 | 52000 | 69 |
| 463 | 20250113 | 122900 | 4142315800 | 52000 | 52100 | 52200 | 52000 | 287 |
| 464 | 20250113 | 122800 | 4127375100 | 52100 | 52100 | 52200 | 52100 | 265 |
| 465 | 20250113 | 122700 | 4113567600 | 52200 | 52100 | 52200 | 52100 | 111 |
| 466 | 20250113 | 122600 | 4107783200 | 52100 | 52100 | 52200 | 52100 | 110 |
| 467 | 20250113 | 122500 | 4102051300 | 52100 | 52100 | 52100 | 52000 | 495 |
| 468 | 20250113 | 122400 | 4076280100 | 52100 | 52100 | 52200 | 52000 | 2241 |
| 469 | 20250113 | 122300 | 3959527600 | 52100 | 52200 | 52200 | 52100 | 28 |
| 470 | 20250113 | 122200 | 3958067500 | 52100 | 52100 | 52300 | 52100 | 145 |
| 471 | 20250113 | 122100 | 3950510600 | 52200 | 52300 | 52300 | 52200 | 2094 |
| 472 | 20250113 | 122000 | 3841197100 | 52300 | 52200 | 52300 | 52200 | 64 |
| 473 | 20250113 | 121900 | 3837852800 | 52300 | 52300 | 52300 | 52200 | 564 |
| 474 | 20250113 | 121800 | 3808371700 | 52300 | 52200 | 52300 | 52200 | 114 |
| 475 | 20250113 | 121700 | 3802415400 | 52300 | 52200 | 52300 | 52200 | 127 |
| 476 | 20250113 | 121600 | 3795774900 | 52200 | 52200 | 52300 | 52200 | 208 |
| 477 | 20250113 | 121500 | 3784917200 | 52200 | 52200 | 52300 | 52200 | 44 |
| 478 | 20250113 | 121400 | 3782619400 | 52200 | 52300 | 52300 | 52200 | 70 |
| 479 | 20250113 | 121300 | 3778962600 | 52200 | 52200 | 52300 | 52200 | 170 |
| 480 | 20250113 | 121200 | 3770087600 | 52200 | 52200 | 52300 | 52200 | 118 |
| 481 | 20250113 | 121100 | 3763919400 | 52200 | 52200 | 52300 | 52200 | 380 |
| 482 | 20250113 | 121000 | 3744082500 | 52200 | 52300 | 52300 | 52200 | 38 |
| 483 | 20250113 | 120900 | 3742097800 | 52200 | 52300 | 52300 | 52200 | 42 |
| 484 | 20250113 | 120800 | 3739904500 | 52300 | 52200 | 52300 | 52200 | 215 |
| 485 | 20250113 | 120700 | 3728681200 | 52300 | 52200 | 52300 | 52200 | 51 |
| 486 | 20250113 | 120600 | 3726018300 | 52300 | 52200 | 52300 | 52200 | 26 |
| 487 | 20250113 | 120500 | 3724660800 | 52300 | 52200 | 52300 | 52200 | 189 |
| 488 | 20250113 | 120400 | 3714793900 | 52200 | 52200 | 52300 | 52200 | 37 |
| 489 | 20250113 | 120300 | 3712861900 | 52300 | 52300 | 52300 | 52200 | 739 |
| 490 | 20250113 | 120200 | 3674263100 | 52300 | 52300 | 52300 | 52200 | 252 |
| 491 | 20250113 | 120100 | 3661102600 | 52300 | 52200 | 52300 | 52200 | 32 |
| 492 | 20250113 | 120000 | 3659431400 | 52200 | 52200 | 52300 | 52200 | 195 |
| 493 | 20250113 | 115900 | 3649234100 | 52300 | 52200 | 52300 | 52200 | 194 |
| 494 | 20250113 | 115800 | 3639106300 | 52200 | 52300 | 52300 | 52200 | 247 |
| 495 | 20250113 | 115700 | 3626211900 | 52200 | 52200 | 52300 | 52200 | 248 |
| 496 | 20250113 | 115600 | 3613257900 | 52300 | 52200 | 52300 | 52200 | 475 |
| 497 | 20250113 | 115500 | 3588417000 | 52300 | 52200 | 52300 | 52200 | 80 |
| 498 | 20250113 | 115400 | 3584236100 | 52300 | 52300 | 52300 | 52200 | 399 |
| 499 | 20250113 | 115300 | 3563402300 | 52200 | 52300 | 52300 | 52200 | 32 |
| 500 | 20250113 | 115200 | 3561731700 | 52300 | 52200 | 52300 | 52200 | 97 |
| 501 | 20250113 | 115100 | 3556667200 | 52300 | 52200 | 52300 | 52200 | 179 |
| 502 | 20250113 | 115000 | 3547323100 | 52200 | 52200 | 52300 | 52200 | 69 |
| 503 | 20250113 | 114900 | 3543719400 | 52200 | 52200 | 52300 | 52200 | 164 |
| 504 | 20250113 | 114800 | 3535158100 | 52300 | 52300 | 52400 | 52200 | 265 |
| 505 | 20250113 | 114700 | 3521302300 | 52400 | 52300 | 52400 | 52300 | 76 |
| 506 | 20250113 | 114600 | 3517327000 | 52400 | 52300 | 52400 | 52300 | 389 |
| 507 | 20250113 | 114500 | 3496980900 | 52300 | 52400 | 52400 | 52300 | 214 |
| 508 | 20250113 | 114400 | 3485785300 | 52400 | 52400 | 52400 | 52300 | 36 |
| 509 | 20250113 | 114300 | 3483901400 | 52300 | 52400 | 52400 | 52300 | 579 |
| 510 | 20250113 | 114200 | 3453618700 | 52300 | 52300 | 52400 | 52300 | 257 |
| 511 | 20250113 | 114100 | 3440173600 | 52300 | 52400 | 52400 | 52300 | 23 |
| 512 | 20250113 | 114000 | 3438969200 | 52400 | 52300 | 52400 | 52300 | 203 |
| 513 | 20250113 | 113900 | 3428352000 | 52300 | 52300 | 52400 | 52300 | 114 |
| 514 | 20250113 | 113800 | 3422389200 | 52300 | 52300 | 52400 | 52300 | 201 |
| 515 | 20250113 | 113700 | 3411876800 | 52400 | 52400 | 52400 | 52300 | 306 |
| 516 | 20250113 | 113600 | 3395871300 | 52300 | 52300 | 52400 | 52300 | 185 |
| 517 | 20250113 | 113500 | 3386194800 | 52300 | 52200 | 52300 | 52200 | 41 |
| 518 | 20250113 | 113400 | 3384053300 | 52300 | 52300 | 52300 | 52200 | 295 |
| 519 | 20250113 | 113300 | 3368644600 | 52300 | 52400 | 52400 | 52300 | 18 |
| 520 | 20250113 | 113200 | 3367703100 | 52300 | 52300 | 52400 | 52300 | 31 |
| 521 | 20250113 | 113100 | 3366081700 | 52300 | 52300 | 52400 | 52200 | 252 |
| 522 | 20250113 | 113000 | 3352902400 | 52300 | 52300 | 52400 | 52300 | 126 |
| 523 | 20250113 | 112900 | 3346312400 | 52400 | 52300 | 52400 | 52300 | 511 |
| 524 | 20250113 | 112800 | 3319585800 | 52400 | 52300 | 52400 | 52300 | 224 |
| 525 | 20250113 | 112700 | 3307869200 | 52400 | 52400 | 52400 | 52300 | 35 |
| 526 | 20250113 | 112600 | 3306037600 | 52300 | 52300 | 52400 | 52300 | 219 |
| 527 | 20250113 | 112500 | 3294583100 | 52300 | 52400 | 52400 | 52300 | 23 |
| 528 | 20250113 | 112400 | 3293380000 | 52300 | 52300 | 52400 | 52300 | 88 |
| 529 | 20250113 | 112300 | 3288776200 | 52300 | 52300 | 52300 | 52300 | 183 |
| 530 | 20250113 | 112200 | 3279205300 | 52400 | 52300 | 52400 | 52300 | 38 |
| 531 | 20250113 | 112100 | 3277216500 | 52400 | 52400 | 52400 | 52300 | 58 |
| 532 | 20250113 | 112000 | 3274179300 | 52400 | 52400 | 52400 | 52300 | 210 |
| 533 | 20250113 | 111900 | 3263194000 | 52400 | 52300 | 52400 | 52300 | 378 |
| 534 | 20250113 | 111800 | 3243424300 | 52400 | 52300 | 52400 | 52300 | 50 |
| 535 | 20250113 | 111700 | 3240807800 | 52300 | 52300 | 52400 | 52300 | 538 |
| 536 | 20250113 | 111600 | 3212638800 | 52400 | 52400 | 52400 | 52300 | 72 |
| 537 | 20250113 | 111500 | 3208871100 | 52300 | 52400 | 52400 | 52300 | 92 |
| 538 | 20250113 | 111400 | 3204052400 | 52400 | 52300 | 52400 | 52300 | 457 |
| 539 | 20250113 | 111300 | 3180137900 | 52300 | 52300 | 52400 | 52300 | 245 |
| 540 | 20250113 | 111200 | 3167324300 | 52400 | 52300 | 52400 | 52300 | 41 |
| 541 | 20250113 | 111100 | 3165176800 | 52300 | 52500 | 52500 | 52300 | 229 |
| 542 | 20250113 | 111000 | 3153195300 | 52500 | 52400 | 52500 | 52300 | 275 |
| 543 | 20250113 | 110900 | 3138785100 | 52500 | 52500 | 52500 | 52400 | 287 |
| 544 | 20250113 | 110800 | 3123745100 | 52400 | 52400 | 52400 | 52400 | 122 |
| 545 | 20250113 | 110700 | 3117352300 | 52400 | 52500 | 52500 | 52400 | 37 |
| 546 | 20250113 | 110600 | 3115412500 | 52400 | 52400 | 52400 | 52400 | 201 |
| 547 | 20250113 | 110500 | 3104880100 | 52400 | 52500 | 52500 | 52400 | 148 |
| 548 | 20250113 | 110400 | 3097116600 | 52500 | 52400 | 52500 | 52400 | 86 |
| 549 | 20250113 | 110300 | 3092608300 | 52400 | 52400 | 52500 | 52400 | 261 |
| 550 | 20250113 | 110200 | 3078931000 | 52500 | 52400 | 52500 | 52400 | 110 |
| 551 | 20250113 | 110100 | 3073160300 | 52500 | 52400 | 52500 | 52400 | 42 |
| 552 | 20250113 | 110000 | 3070958300 | 52400 | 52500 | 52500 | 52400 | 294 |
| 553 | 20250113 | 105900 | 3055552000 | 52400 | 52400 | 52500 | 52400 | 91 |
| 554 | 20250113 | 105800 | 3050782300 | 52400 | 52300 | 52400 | 52300 | 236 |
| 555 | 20250113 | 105700 | 3038420200 | 52300 | 52300 | 52400 | 52300 | 238 |
| 556 | 20250113 | 105600 | 3025954700 | 52300 | 52400 | 52400 | 52300 | 138 |
| 557 | 20250113 | 105500 | 3018731700 | 52300 | 52400 | 52400 | 52300 | 84 |
| 558 | 20250113 | 105400 | 3014334300 | 52400 | 52300 | 52500 | 52300 | 88 |
| 559 | 20250113 | 105300 | 3009728000 | 52500 | 52400 | 52500 | 52400 | 80 |
| 560 | 20250113 | 105200 | 3005534700 | 52400 | 52300 | 52400 | 52300 | 980 |
| 561 | 20250113 | 105100 | 2954267000 | 52300 | 52300 | 52300 | 52200 | 165 |
| 562 | 20250113 | 105000 | 2945641700 | 52300 | 52300 | 52400 | 52200 | 1355 |
| 563 | 20250113 | 104900 | 2874774000 | 52300 | 52400 | 52400 | 52300 | 970 |
| 564 | 20250113 | 104800 | 2823979300 | 52400 | 52500 | 52500 | 52400 | 571 |
| 565 | 20250113 | 104700 | 2794057600 | 52500 | 52500 | 52500 | 52400 | 1502 |
| 566 | 20250113 | 104600 | 2715341200 | 52500 | 52600 | 52700 | 52500 | 4416 |
| 567 | 20250113 | 104500 | 2483268700 | 52600 | 52700 | 52700 | 52600 | 141 |
| 568 | 20250113 | 104400 | 2475851500 | 52600 | 52600 | 52700 | 52600 | 272 |
| 569 | 20250113 | 104300 | 2461532900 | 52600 | 52700 | 52700 | 52600 | 196 |
| 570 | 20250113 | 104200 | 2451223100 | 52600 | 52700 | 52700 | 52600 | 159 |
| 571 | 20250113 | 104100 | 2442858500 | 52600 | 52600 | 52700 | 52600 | 137 |
| 572 | 20250113 | 104000 | 2435651600 | 52600 | 52600 | 52700 | 52600 | 249 |
| 573 | 20250113 | 103900 | 2422553100 | 52600 | 52700 | 52700 | 52600 | 115 |
| 574 | 20250113 | 103800 | 2416503700 | 52600 | 52600 | 52700 | 52600 | 611 |
| 575 | 20250113 | 103700 | 2384361700 | 52600 | 52600 | 52700 | 52600 | 142 |
| 576 | 20250113 | 103600 | 2376892200 | 52600 | 52700 | 52700 | 52600 | 97 |
| 577 | 20250113 | 103500 | 2371784400 | 52700 | 52700 | 52700 | 52600 | 184 |
| 578 | 20250113 | 103400 | 2362101600 | 52700 | 52600 | 52700 | 52600 | 201 |
| 579 | 20250113 | 103300 | 2351522700 | 52600 | 52600 | 52700 | 52600 | 123 |
| 580 | 20250113 | 103200 | 2345045400 | 52600 | 52700 | 52700 | 52600 | 294 |
| 581 | 20250113 | 103100 | 2329580800 | 52700 | 52700 | 52700 | 52600 | 261 |
| 582 | 20250113 | 103000 | 2315837800 | 52600 | 52600 | 52700 | 52600 | 132 |
| 583 | 20250113 | 102900 | 2308891200 | 52600 | 52700 | 52700 | 52600 | 244 |
| 584 | 20250113 | 102800 | 2296054800 | 52600 | 52600 | 52700 | 52600 | 78 |
| 585 | 20250113 | 102700 | 2291951600 | 52700 | 52600 | 52700 | 52600 | 115 |
| 586 | 20250113 | 102600 | 2285899400 | 52700 | 52700 | 52700 | 52600 | 325 |
| 587 | 20250113 | 102500 | 2268786700 | 52700 | 52600 | 52800 | 52600 | 158 |
| 588 | 20250113 | 102400 | 2260459500 | 52700 | 52600 | 52700 | 52600 | 277 |
| 589 | 20250113 | 102300 | 2245864600 | 52700 | 52600 | 52700 | 52600 | 330 |
| 590 | 20250113 | 102200 | 2228493200 | 52600 | 52600 | 52700 | 52600 | 151 |
| 591 | 20250113 | 102100 | 2220545400 | 52600 | 52600 | 52700 | 52600 | 49 |
| 592 | 20250113 | 102000 | 2217966900 | 52700 | 52700 | 52700 | 52600 | 342 |
| 593 | 20250113 | 101900 | 2199952400 | 52700 | 52600 | 52700 | 52600 | 140 |
| 594 | 20250113 | 101800 | 2192586100 | 52700 | 52600 | 52800 | 52600 | 131 |
| 595 | 20250113 | 101700 | 2185683200 | 52600 | 52600 | 52700 | 52600 | 176 |
| 596 | 20250113 | 101600 | 2176423700 | 52600 | 52700 | 52700 | 52600 | 34 |
| 597 | 20250113 | 101500 | 2174634200 | 52600 | 52600 | 52700 | 52500 | 1668 |
| 598 | 20250113 | 101400 | 2086896900 | 52500 | 52500 | 52600 | 52500 | 213 |
| 599 | 20250113 | 101300 | 2075704200 | 52600 | 52600 | 52600 | 52500 | 142 |
| 600 | 20250113 | 101200 | 2068245900 | 52600 | 52500 | 52600 | 52500 | 312 |
| 601 | 20250113 | 101100 | 2051862900 | 52600 | 52500 | 52600 | 52500 | 254 |
| 602 | 20250113 | 101000 | 2038510100 | 52500 | 52600 | 52600 | 52500 | 237 |
| 603 | 20250113 | 100900 | 2026054100 | 52600 | 52600 | 52600 | 52500 | 243 |
| 604 | 20250113 | 100800 | 2013296400 | 52500 | 52500 | 52600 | 52500 | 640 |
| 605 | 20250113 | 100700 | 1979690200 | 52500 | 52600 | 52600 | 52500 | 226 |
| 606 | 20250113 | 100600 | 1967824600 | 52500 | 52500 | 52600 | 52500 | 348 |
| 607 | 20250113 | 100500 | 1949528300 | 52500 | 52600 | 52700 | 52500 | 313 |
| 608 | 20250113 | 100400 | 1933064500 | 52600 | 52600 | 52700 | 52600 | 256 |
| 609 | 20250113 | 100300 | 1919596500 | 52600 | 52700 | 52700 | 52600 | 184 |
| 610 | 20250113 | 100200 | 1909917900 | 52700 | 52600 | 52700 | 52600 | 146 |
| 611 | 20250113 | 100100 | 1902236700 | 52600 | 52600 | 52700 | 52600 | 61 |
| 612 | 20250113 | 100000 | 1899027300 | 52600 | 52600 | 52700 | 52600 | 127 |
| 613 | 20250113 | 095900 | 1892346200 | 52600 | 52700 | 52700 | 52600 | 227 |
| 614 | 20250113 | 095800 | 1880404500 | 52600 | 52700 | 52700 | 52600 | 672 |
| 615 | 20250113 | 095700 | 1845044200 | 52600 | 52600 | 52700 | 52600 | 364 |
| 616 | 20250113 | 095600 | 1825896300 | 52600 | 52600 | 52700 | 52600 | 643 |
| 617 | 20250113 | 095500 | 1792073200 | 52700 | 52600 | 52700 | 52600 | 466 |
| 618 | 20250113 | 095400 | 1767560500 | 52700 | 52800 | 52800 | 52600 | 334 |
| 619 | 20250113 | 095300 | 1749950700 | 52700 | 52700 | 52800 | 52700 | 78 |
| 620 | 20250113 | 095200 | 1745839200 | 52700 | 52700 | 52800 | 52700 | 120 |
| 621 | 20250113 | 095100 | 1739514900 | 52700 | 52700 | 52800 | 52700 | 224 |
| 622 | 20250113 | 095000 | 1727708200 | 52700 | 52700 | 52800 | 52600 | 567 |
| 623 | 20250113 | 094900 | 1697849500 | 52600 | 52800 | 52800 | 52600 | 1564 |
| 624 | 20250113 | 094800 | 1615406300 | 52800 | 52800 | 52800 | 52700 | 2034 |
| 625 | 20250113 | 094700 | 1508029300 | 52800 | 52800 | 53000 | 52800 | 1404 |
| 626 | 20250113 | 094600 | 1433776900 | 52800 | 52800 | 52900 | 52800 | 137 |
| 627 | 20250113 | 094500 | 1426541400 | 52900 | 53000 | 53000 | 52900 | 2626 |
| 628 | 20250113 | 094400 | 1287569000 | 53000 | 53100 | 53100 | 53000 | 71 |
| 629 | 20250113 | 094300 | 1283805600 | 53000 | 53000 | 53100 | 53000 | 129 |
| 630 | 20250113 | 094200 | 1276967500 | 53000 | 53100 | 53100 | 53000 | 154 |
| 631 | 20250113 | 094100 | 1268799000 | 53100 | 53000 | 53100 | 53000 | 138 |
| 632 | 20250113 | 094000 | 1261484300 | 53000 | 52900 | 53000 | 52900 | 607 |
| 633 | 20250113 | 093900 | 1229315800 | 52900 | 53000 | 53000 | 52900 | 117 |
| 634 | 20250113 | 093800 | 1223125400 | 52900 | 52900 | 53000 | 52900 | 132 |
| 635 | 20250113 | 093700 | 1216135300 | 52900 | 52900 | 53000 | 52900 | 201 |
| 636 | 20250113 | 093600 | 1205502000 | 53000 | 53000 | 53000 | 52900 | 95 |
| 637 | 20250113 | 093500 | 1200471200 | 53000 | 53000 | 53100 | 52900 | 183 |
| 638 | 20250113 | 093400 | 1190776700 | 52900 | 52900 | 53000 | 52900 | 375 |
| 639 | 20250113 | 093300 | 1170936000 | 52900 | 52900 | 53000 | 52900 | 478 |
| 640 | 20250113 | 093200 | 1145648600 | 52900 | 53000 | 53100 | 52900 | 1124 |
| 641 | 20250113 | 093100 | 1086065300 | 53100 | 53100 | 53100 | 53000 | 419 |
| 642 | 20250113 | 093000 | 1063848900 | 53000 | 53100 | 53200 | 53000 | 413 |
| 643 | 20250113 | 092900 | 1041922300 | 53100 | 53100 | 53100 | 53000 | 614 |
| 644 | 20250113 | 092800 | 1009319200 | 53100 | 53100 | 53200 | 53000 | 145 |
| 645 | 20250113 | 092700 | 1001621500 | 53100 | 53100 | 53200 | 53100 | 251 |
| 646 | 20250113 | 092600 | 988286300 | 53100 | 53200 | 53200 | 53100 | 394 |
| 647 | 20250113 | 092500 | 967363300 | 53200 | 53200 | 53300 | 53100 | 155 |
| 648 | 20250113 | 092400 | 959126900 | 53300 | 53000 | 53300 | 53000 | 380 |
| 649 | 20250113 | 092300 | 938927300 | 53000 | 53000 | 53100 | 53000 | 78 |
| 650 | 20250113 | 092200 | 934792500 | 53000 | 53100 | 53100 | 53000 | 48 |
| 651 | 20250113 | 092100 | 932248300 | 53100 | 53100 | 53300 | 53100 | 960 |
| 652 | 20250113 | 092000 | 881269100 | 53100 | 53100 | 53200 | 53100 | 126 |
| 653 | 20250113 | 091900 | 874578100 | 53200 | 53200 | 53300 | 53100 | 450 |
| 654 | 20250113 | 091800 | 850641200 | 53300 | 53100 | 53400 | 53100 | 207 |
| 655 | 20250113 | 091700 | 839624400 | 53100 | 53100 | 53200 | 53100 | 194 |
| 656 | 20250113 | 091600 | 829321700 | 53100 | 53000 | 53200 | 53000 | 212 |
| 657 | 20250113 | 091500 | 818065800 | 53100 | 52900 | 53100 | 52900 | 900 |
| 658 | 20250113 | 091400 | 770362100 | 52900 | 53300 | 53300 | 52900 | 1037 |
| 659 | 20250113 | 091300 | 715256500 | 53300 | 53300 | 53500 | 53300 | 356 |
| 660 | 20250113 | 091200 | 696258900 | 53400 | 53400 | 53400 | 53300 | 230 |
| 661 | 20250113 | 091100 | 683980000 | 53400 | 53300 | 53500 | 53200 | 609 |
| 662 | 20250113 | 091000 | 651492200 | 53200 | 53200 | 53300 | 53100 | 470 |
| 663 | 20250113 | 090900 | 626489000 | 53100 | 53100 | 53200 | 53000 | 301 |
| 664 | 20250113 | 090800 | 610505600 | 53100 | 53000 | 53100 | 52800 | 1369 |
| 665 | 20250113 | 090700 | 537976500 | 53000 | 53100 | 53200 | 52900 | 2411 |
| 666 | 20250113 | 090600 | 410110600 | 53100 | 53400 | 53400 | 53100 | 788 |
| 667 | 20250113 | 090500 | 368176700 | 53200 | 53300 | 53300 | 53200 | 310 |
| 668 | 20250113 | 090400 | 351666300 | 53300 | 53300 | 53300 | 53200 | 570 |
| 669 | 20250113 | 090300 | 321295800 | 53300 | 53400 | 53500 | 53300 | 655 |
| 670 | 20250113 | 090200 | 286322700 | 53400 | 53300 | 53700 | 53300 | 1460 |
| 671 | 20250113 | 090100 | 208239300 | 53200 | 53400 | 53400 | 53200 | 913 |
| 672 | 20250113 | 090000 | 159550800 | 53400 | 53700 | 53700 | 53400 | 2698 |