36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 201100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 4805 |
| 3 | 20250117 | 201000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20250117 | 200900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20250117 | 200800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20250117 | 200700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20250117 | 200600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20250117 | 200500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20250117 | 200400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20250117 | 200300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20250117 | 200200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20250117 | 200100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20250117 | 200000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20250117 | 195900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20250117 | 195800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20250117 | 195700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20250117 | 195600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20250117 | 195500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20250117 | 195400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20250117 | 195300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20250117 | 195200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20250117 | 195100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20250117 | 195000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20250117 | 194900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20250117 | 194800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20250117 | 194700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20250117 | 194600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20250117 | 194500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20250117 | 194400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20250117 | 194300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20250117 | 194200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20250117 | 194100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 4805 |
| 33 | 20250117 | 194000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20250117 | 193900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20250117 | 193800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20250117 | 193700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20250117 | 193600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20250117 | 193500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20250117 | 193400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20250117 | 193300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20250117 | 193200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20250117 | 193100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20250117 | 193000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20250117 | 192900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20250117 | 192800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20250117 | 192700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20250117 | 192600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20250117 | 192500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20250117 | 192400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20250117 | 192300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20250117 | 192200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20250117 | 192100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20250117 | 192000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20250117 | 191900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20250117 | 191800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20250117 | 191700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20250117 | 191600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20250117 | 191500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20250117 | 191400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20250117 | 191300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20250117 | 191200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20250117 | 191100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 4805 |
| 63 | 20250117 | 191000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20250117 | 190900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20250117 | 190800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20250117 | 190700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20250117 | 190600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20250117 | 190500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20250117 | 190400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20250117 | 190300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20250117 | 190200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20250117 | 190100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20250117 | 190000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20250117 | 185900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20250117 | 185800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20250117 | 185700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20250117 | 185600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20250117 | 185500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20250117 | 185400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20250117 | 185300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20250117 | 185200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20250117 | 185100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20250117 | 185000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20250117 | 184900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20250117 | 184800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20250117 | 184700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20250117 | 184600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20250117 | 184500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20250117 | 184400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20250117 | 184300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20250117 | 184200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20250117 | 184100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 4805 |
| 93 | 20250117 | 184000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20250117 | 183900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20250117 | 183800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20250117 | 183700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20250117 | 183600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20250117 | 183500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20250117 | 183400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20250117 | 183300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20250117 | 183200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20250117 | 183100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20250117 | 183000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20250117 | 182900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20250117 | 182800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20250117 | 182700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20250117 | 182600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20250117 | 182500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20250117 | 182400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20250117 | 182300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20250117 | 182200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20250117 | 182100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20250117 | 182000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20250117 | 181900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20250117 | 181800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20250117 | 181700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20250117 | 181600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20250117 | 181500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20250117 | 181400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20250117 | 181300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20250117 | 181200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20250117 | 181100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 4805 |
| 123 | 20250117 | 181000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20250117 | 180900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20250117 | 180800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20250117 | 180700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20250117 | 180600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20250117 | 180500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20250117 | 180400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20250117 | 180300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20250117 | 180200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20250117 | 180100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20250117 | 180000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20250117 | 175900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20250117 | 175800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20250117 | 175700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20250117 | 175600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20250117 | 175500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20250117 | 175400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20250117 | 175300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20250117 | 175200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20250117 | 175100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20250117 | 175000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20250117 | 174900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20250117 | 174800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20250117 | 174700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20250117 | 174600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20250117 | 174500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20250117 | 174400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20250117 | 174300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20250117 | 174200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20250117 | 174100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 4805 |
| 153 | 20250117 | 174000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20250117 | 173900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20250117 | 173800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20250117 | 173700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20250117 | 173600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20250117 | 173500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20250117 | 173400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20250117 | 173300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20250117 | 173200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20250117 | 173100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20250117 | 173000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20250117 | 172900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20250117 | 172800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20250117 | 172700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20250117 | 172600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20250117 | 172500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20250117 | 172400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20250117 | 172300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20250117 | 172200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20250117 | 172100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20250117 | 172000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20250117 | 171900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20250117 | 171800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20250117 | 171700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20250117 | 171600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20250117 | 171500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20250117 | 171400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20250117 | 171300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20250117 | 171200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20250117 | 171100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 4805 |
| 183 | 20250117 | 171000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20250117 | 170900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20250117 | 170800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20250117 | 170700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20250117 | 170600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20250117 | 170500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20250117 | 170400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20250117 | 170300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20250117 | 170200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20250117 | 170100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20250117 | 170000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20250117 | 165900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20250117 | 165800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20250117 | 165700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20250117 | 165600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20250117 | 165500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20250117 | 165400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20250117 | 165300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20250117 | 165200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20250117 | 165100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20250117 | 165000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20250117 | 164900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20250117 | 164800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20250117 | 164700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20250117 | 164600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20250117 | 164500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20250117 | 164400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20250117 | 164300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20250117 | 164200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20250117 | 164100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 4805 |
| 213 | 20250117 | 164000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20250117 | 163900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20250117 | 163800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20250117 | 163700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20250117 | 163600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20250117 | 163500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20250117 | 163400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20250117 | 163300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20250117 | 163200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20250117 | 163100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20250117 | 163000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20250117 | 162900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20250117 | 162800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20250117 | 162700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20250117 | 162600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20250117 | 162500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20250117 | 162400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20250117 | 162300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20250117 | 162200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20250117 | 162100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20250117 | 162000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20250117 | 161900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20250117 | 161800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20250117 | 161700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20250117 | 161600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20250117 | 161500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20250117 | 161400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20250117 | 161300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20250117 | 161200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20250117 | 161100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 4805 |
| 243 | 20250117 | 161000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20250117 | 160900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20250117 | 160800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20250117 | 160700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20250117 | 160600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20250117 | 160500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20250117 | 160400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20250117 | 160300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20250117 | 160200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20250117 | 160100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20250117 | 160000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20250117 | 155900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20250117 | 155800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20250117 | 155700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20250117 | 155600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20250117 | 155500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20250117 | 155400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20250117 | 155300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20250117 | 155200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20250117 | 155100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 263 | 20250117 | 155000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20250117 | 154900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20250117 | 154800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20250117 | 154700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20250117 | 154600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 268 | 20250117 | 154500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20250117 | 154400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 270 | 20250117 | 154300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20250117 | 154200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20250117 | 154100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 4805 |
| 273 | 20250117 | 154000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 274 | 20250117 | 153900 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 275 | 20250117 | 153800 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 276 | 20250117 | 153700 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 277 | 20250117 | 153600 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 278 | 20250117 | 153500 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 279 | 20250117 | 153400 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 280 | 20250117 | 153300 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 281 | 20250117 | 153200 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 282 | 20250117 | 153100 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 283 | 20250117 | 153000 | 20555759700 | 56000 | 56000 | 56000 | 56000 | 4805 |
| 284 | 20250117 | 152900 | 20286679700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 285 | 20250117 | 152800 | 20286679700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 286 | 20250117 | 152700 | 20286679700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 287 | 20250117 | 152600 | 20286679700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 288 | 20250117 | 152500 | 20286679700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 289 | 20250117 | 152400 | 20286679700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 290 | 20250117 | 152300 | 20286679700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 291 | 20250117 | 152200 | 20286679700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 292 | 20250117 | 152100 | 20286679700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 293 | 20250117 | 152000 | 20286679700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 294 | 20250117 | 151900 | 20286679700 | 56000 | 56000 | 56000 | 55900 | 755 |
| 295 | 20250117 | 151800 | 20244450100 | 56000 | 56000 | 56100 | 55900 | 1041 |
| 296 | 20250117 | 151700 | 20186146600 | 56000 | 56000 | 56000 | 55900 | 357 |
| 297 | 20250117 | 151600 | 20166156400 | 56000 | 56000 | 56000 | 55900 | 584 |
| 298 | 20250117 | 151500 | 20133462400 | 56000 | 55900 | 56100 | 55900 | 266 |
| 299 | 20250117 | 151400 | 20118558100 | 56100 | 56100 | 56100 | 55900 | 1056 |
| 300 | 20250117 | 151300 | 20059388300 | 56000 | 56000 | 56100 | 55900 | 878 |
| 301 | 20250117 | 151200 | 20010212900 | 56000 | 56000 | 56100 | 55900 | 691 |
| 302 | 20250117 | 151100 | 19971521300 | 56000 | 56000 | 56100 | 55900 | 686 |
| 303 | 20250117 | 151000 | 19933114700 | 56000 | 56100 | 56100 | 55900 | 457 |
| 304 | 20250117 | 150900 | 19907514500 | 55900 | 56000 | 56100 | 55900 | 1866 |
| 305 | 20250117 | 150800 | 19803069300 | 56000 | 55900 | 56000 | 55900 | 917 |
| 306 | 20250117 | 150700 | 19751784700 | 56000 | 56000 | 56000 | 55900 | 472 |
| 307 | 20250117 | 150600 | 19725364000 | 56000 | 56000 | 56000 | 55900 | 668 |
| 308 | 20250117 | 150500 | 19687966100 | 56000 | 56000 | 56000 | 55900 | 728 |
| 309 | 20250117 | 150400 | 19647208700 | 56000 | 56000 | 56000 | 55900 | 542 |
| 310 | 20250117 | 150300 | 19616867500 | 56000 | 56000 | 56000 | 55900 | 817 |
| 311 | 20250117 | 150200 | 19571176900 | 55900 | 55900 | 56000 | 55900 | 699 |
| 312 | 20250117 | 150100 | 19532096800 | 55900 | 55900 | 56000 | 55800 | 558 |
| 313 | 20250117 | 150000 | 19500897100 | 56000 | 55900 | 56000 | 55900 | 614 |
| 314 | 20250117 | 145900 | 19466547900 | 55900 | 55900 | 56000 | 55900 | 593 |
| 315 | 20250117 | 145800 | 19433375600 | 55900 | 55900 | 56000 | 55800 | 217 |
| 316 | 20250117 | 145700 | 19421235500 | 56000 | 55900 | 56000 | 55900 | 274 |
| 317 | 20250117 | 145600 | 19405901900 | 55900 | 55900 | 56000 | 55800 | 419 |
| 318 | 20250117 | 145500 | 19382450000 | 55900 | 56000 | 56000 | 55800 | 543 |
| 319 | 20250117 | 145400 | 19352068900 | 56000 | 56000 | 56000 | 55900 | 526 |
| 320 | 20250117 | 145300 | 19322636500 | 56000 | 56000 | 56000 | 55900 | 420 |
| 321 | 20250117 | 145200 | 19299127800 | 56000 | 55900 | 56000 | 55800 | 519 |
| 322 | 20250117 | 145100 | 19270091200 | 55900 | 56000 | 56000 | 55900 | 538 |
| 323 | 20250117 | 145000 | 19240004800 | 56000 | 56000 | 56000 | 55900 | 507 |
| 324 | 20250117 | 144900 | 19211627800 | 56000 | 55900 | 56000 | 55800 | 1394 |
| 325 | 20250117 | 144800 | 19133588000 | 55800 | 55900 | 56000 | 55800 | 286 |
| 326 | 20250117 | 144700 | 19117594100 | 56000 | 55800 | 56000 | 55800 | 590 |
| 327 | 20250117 | 144600 | 19084593100 | 55900 | 55900 | 56000 | 55800 | 632 |
| 328 | 20250117 | 144500 | 19049283900 | 55900 | 55900 | 56000 | 55800 | 419 |
| 329 | 20250117 | 144400 | 19025871000 | 55900 | 56000 | 56000 | 55700 | 2416 |
| 330 | 20250117 | 144300 | 18891108600 | 56000 | 56000 | 56000 | 55800 | 660 |
| 331 | 20250117 | 144200 | 18854198300 | 56000 | 55900 | 56000 | 55800 | 385 |
| 332 | 20250117 | 144100 | 18832665700 | 56000 | 55800 | 56000 | 55800 | 469 |
| 333 | 20250117 | 144000 | 18806446100 | 55800 | 55900 | 56000 | 55800 | 243 |
| 334 | 20250117 | 143900 | 18792863400 | 55900 | 55900 | 56000 | 55800 | 327 |
| 335 | 20250117 | 143800 | 18774576000 | 55900 | 56000 | 56000 | 55800 | 428 |
| 336 | 20250117 | 143700 | 18750623900 | 55900 | 55900 | 56000 | 55900 | 394 |
| 337 | 20250117 | 143600 | 18728578700 | 55900 | 55900 | 56000 | 55800 | 811 |
| 338 | 20250117 | 143500 | 18683255800 | 55900 | 56000 | 56000 | 55900 | 254 |
| 339 | 20250117 | 143400 | 18669038700 | 56000 | 55900 | 56000 | 55800 | 934 |
| 340 | 20250117 | 143300 | 18616844600 | 56000 | 56000 | 56000 | 55800 | 801 |
| 341 | 20250117 | 143200 | 18572049800 | 55900 | 55900 | 56000 | 55800 | 744 |
| 342 | 20250117 | 143100 | 18530468000 | 55900 | 55900 | 56000 | 55800 | 217 |
| 343 | 20250117 | 143000 | 18518335000 | 55900 | 56000 | 56000 | 55800 | 516 |
| 344 | 20250117 | 142900 | 18489467200 | 55900 | 55900 | 56000 | 55800 | 997 |
| 345 | 20250117 | 142800 | 18433740100 | 55900 | 56000 | 56000 | 55800 | 357 |
| 346 | 20250117 | 142700 | 18413777300 | 55900 | 56000 | 56000 | 55800 | 954 |
| 347 | 20250117 | 142600 | 18360369900 | 55900 | 56000 | 56000 | 55800 | 295 |
| 348 | 20250117 | 142500 | 18343869100 | 56000 | 56000 | 56000 | 55900 | 249 |
| 349 | 20250117 | 142400 | 18329942900 | 56000 | 56000 | 56000 | 55900 | 322 |
| 350 | 20250117 | 142300 | 18311934000 | 55900 | 55800 | 56000 | 55800 | 361 |
| 351 | 20250117 | 142200 | 18291756500 | 55900 | 55900 | 56000 | 55900 | 299 |
| 352 | 20250117 | 142100 | 18275040100 | 55900 | 55900 | 56000 | 55900 | 363 |
| 353 | 20250117 | 142000 | 18254726300 | 55900 | 55900 | 56000 | 55800 | 408 |
| 354 | 20250117 | 141900 | 18231927300 | 55900 | 55900 | 56000 | 55800 | 304 |
| 355 | 20250117 | 141800 | 18214923800 | 55900 | 55900 | 56000 | 55800 | 432 |
| 356 | 20250117 | 141700 | 18190784300 | 55900 | 55900 | 56000 | 55900 | 447 |
| 357 | 20250117 | 141600 | 18165776300 | 55900 | 55900 | 56000 | 55800 | 455 |
| 358 | 20250117 | 141500 | 18140337200 | 55900 | 56000 | 56000 | 55800 | 368 |
| 359 | 20250117 | 141400 | 18119761700 | 56000 | 55900 | 56000 | 55900 | 1144 |
| 360 | 20250117 | 141300 | 18055801200 | 55900 | 56000 | 56000 | 55800 | 347 |
| 361 | 20250117 | 141200 | 18036394500 | 56000 | 56000 | 56000 | 55900 | 283 |
| 362 | 20250117 | 141100 | 18020558400 | 56000 | 55900 | 56000 | 55800 | 436 |
| 363 | 20250117 | 141000 | 17996155900 | 55900 | 56000 | 56100 | 55800 | 893 |
| 364 | 20250117 | 140900 | 17946243500 | 56000 | 56000 | 56100 | 55900 | 203 |
| 365 | 20250117 | 140800 | 17934885700 | 56000 | 56000 | 56000 | 55900 | 361 |
| 366 | 20250117 | 140700 | 17914693000 | 56000 | 56100 | 56100 | 55900 | 453 |
| 367 | 20250117 | 140600 | 17889350400 | 56100 | 56000 | 56100 | 55900 | 421 |
| 368 | 20250117 | 140500 | 17865769800 | 56100 | 56000 | 56100 | 55900 | 384 |
| 369 | 20250117 | 140400 | 17844262000 | 56000 | 56100 | 56100 | 56000 | 461 |
| 370 | 20250117 | 140300 | 17818415400 | 56000 | 55900 | 56100 | 55900 | 490 |
| 371 | 20250117 | 140200 | 17790961400 | 55900 | 56000 | 56000 | 55900 | 310 |
| 372 | 20250117 | 140100 | 17773611500 | 56000 | 55900 | 56000 | 55800 | 682 |
| 373 | 20250117 | 140000 | 17735489800 | 55900 | 56000 | 56000 | 55800 | 518 |
| 374 | 20250117 | 135900 | 17706495100 | 56000 | 55900 | 56000 | 55800 | 473 |
| 375 | 20250117 | 135800 | 17680039800 | 55900 | 56000 | 56000 | 55900 | 942 |
| 376 | 20250117 | 135700 | 17627358000 | 56000 | 56100 | 56100 | 55900 | 697 |
| 377 | 20250117 | 135600 | 17588313200 | 56100 | 56100 | 56100 | 55900 | 414 |
| 378 | 20250117 | 135500 | 17565104600 | 56000 | 56100 | 56100 | 56000 | 516 |
| 379 | 20250117 | 135400 | 17536176100 | 56100 | 56100 | 56100 | 56000 | 640 |
| 380 | 20250117 | 135300 | 17500312800 | 56100 | 56000 | 56100 | 56000 | 940 |
| 381 | 20250117 | 135200 | 17447618200 | 56100 | 56000 | 56100 | 56000 | 437 |
| 382 | 20250117 | 135100 | 17423113800 | 56100 | 56100 | 56100 | 56000 | 557 |
| 383 | 20250117 | 135000 | 17391891600 | 56000 | 56100 | 56100 | 56000 | 411 |
| 384 | 20250117 | 134900 | 17368855100 | 56100 | 56100 | 56100 | 56000 | 598 |
| 385 | 20250117 | 134800 | 17335319700 | 56100 | 56000 | 56100 | 55900 | 446 |
| 386 | 20250117 | 134700 | 17310344800 | 56100 | 55900 | 56100 | 55800 | 838 |
| 387 | 20250117 | 134600 | 17263436800 | 56000 | 56000 | 56100 | 55900 | 816 |
| 388 | 20250117 | 134500 | 17217726200 | 56000 | 56000 | 56100 | 55900 | 639 |
| 389 | 20250117 | 134400 | 17181947100 | 56000 | 55900 | 56000 | 55900 | 345 |
| 390 | 20250117 | 134300 | 17162637500 | 56000 | 55900 | 56000 | 55900 | 626 |
| 391 | 20250117 | 134200 | 17127597600 | 55900 | 55900 | 56000 | 55800 | 470 |
| 392 | 20250117 | 134100 | 17101301800 | 56000 | 56100 | 56100 | 55900 | 691 |
| 393 | 20250117 | 134000 | 17062632600 | 56100 | 56000 | 56100 | 55900 | 575 |
| 394 | 20250117 | 133900 | 17030430700 | 56000 | 56100 | 56100 | 55900 | 486 |
| 395 | 20250117 | 133800 | 17003228200 | 56000 | 56000 | 56100 | 55900 | 518 |
| 396 | 20250117 | 133700 | 16974216600 | 56000 | 56000 | 56100 | 55800 | 482 |
| 397 | 20250117 | 133600 | 16947234100 | 55900 | 56000 | 56000 | 55900 | 417 |
| 398 | 20250117 | 133500 | 16923904100 | 56000 | 56000 | 56000 | 55800 | 608 |
| 399 | 20250117 | 133400 | 16889879400 | 55900 | 56000 | 56000 | 55800 | 396 |
| 400 | 20250117 | 133300 | 16867747100 | 56000 | 56000 | 56000 | 55900 | 494 |
| 401 | 20250117 | 133200 | 16840107700 | 56000 | 56100 | 56100 | 56000 | 550 |
| 402 | 20250117 | 133100 | 16809281100 | 56000 | 56000 | 56100 | 56000 | 480 |
| 403 | 20250117 | 133000 | 16782374700 | 56000 | 56000 | 56100 | 56000 | 821 |
| 404 | 20250117 | 132900 | 16736369800 | 56000 | 55900 | 56100 | 55900 | 794 |
| 405 | 20250117 | 132800 | 16691894700 | 55900 | 55900 | 56000 | 55900 | 352 |
| 406 | 20250117 | 132700 | 16672201300 | 55900 | 55900 | 56000 | 55900 | 408 |
| 407 | 20250117 | 132600 | 16649359800 | 55900 | 55900 | 56000 | 55800 | 1046 |
| 408 | 20250117 | 132500 | 16590891900 | 55900 | 56000 | 56000 | 55800 | 360 |
| 409 | 20250117 | 132400 | 16570776400 | 55900 | 55700 | 55900 | 55700 | 1610 |
| 410 | 20250117 | 132300 | 16480983400 | 55700 | 55700 | 55800 | 55700 | 387 |
| 411 | 20250117 | 132200 | 16459408800 | 55700 | 55700 | 55800 | 55600 | 751 |
| 412 | 20250117 | 132100 | 16417580400 | 55600 | 55800 | 55800 | 55600 | 1732 |
| 413 | 20250117 | 132000 | 16321123700 | 55800 | 55900 | 56000 | 55800 | 786 |
| 414 | 20250117 | 131900 | 16277217400 | 55900 | 55900 | 56000 | 55800 | 384 |
| 415 | 20250117 | 131800 | 16255748500 | 55900 | 55900 | 56000 | 55800 | 584 |
| 416 | 20250117 | 131700 | 16223083500 | 55900 | 55900 | 55900 | 55800 | 467 |
| 417 | 20250117 | 131600 | 16197004800 | 55900 | 55900 | 56000 | 55800 | 1098 |
| 418 | 20250117 | 131500 | 16135633400 | 55900 | 55900 | 56000 | 55900 | 220 |
| 419 | 20250117 | 131400 | 16123325800 | 55800 | 56000 | 56100 | 55800 | 969 |
| 420 | 20250117 | 131300 | 16069108300 | 56000 | 55900 | 56000 | 55900 | 652 |
| 421 | 20250117 | 131200 | 16032629200 | 56000 | 56100 | 56100 | 55900 | 453 |
| 422 | 20250117 | 131100 | 16007260300 | 56100 | 56100 | 56100 | 56000 | 344 |
| 423 | 20250117 | 131000 | 15987962000 | 56000 | 56100 | 56100 | 56000 | 427 |
| 424 | 20250117 | 130900 | 15964017400 | 56100 | 56200 | 56200 | 56000 | 441 |
| 425 | 20250117 | 130800 | 15939292900 | 56100 | 56100 | 56200 | 56000 | 511 |
| 426 | 20250117 | 130700 | 15910609500 | 56100 | 56100 | 56200 | 56100 | 523 |
| 427 | 20250117 | 130600 | 15881265900 | 56100 | 56100 | 56200 | 56000 | 489 |
| 428 | 20250117 | 130500 | 15853843000 | 56100 | 56000 | 56200 | 56000 | 393 |
| 429 | 20250117 | 130400 | 15831800400 | 56200 | 56200 | 56200 | 56100 | 311 |
| 430 | 20250117 | 130300 | 15814340400 | 56100 | 56100 | 56200 | 56000 | 893 |
| 431 | 20250117 | 130200 | 15764253300 | 56000 | 56200 | 56200 | 56000 | 302 |
| 432 | 20250117 | 130100 | 15747297900 | 56200 | 56200 | 56300 | 56200 | 660 |
| 433 | 20250117 | 130000 | 15710164600 | 56300 | 56200 | 56300 | 56100 | 708 |
| 434 | 20250117 | 125900 | 15670392300 | 56200 | 56200 | 56200 | 56100 | 495 |
| 435 | 20250117 | 125800 | 15642583300 | 56200 | 56100 | 56200 | 56000 | 442 |
| 436 | 20250117 | 125700 | 15617773100 | 56100 | 56200 | 56200 | 56000 | 599 |
| 437 | 20250117 | 125600 | 15584142900 | 56100 | 56200 | 56200 | 56000 | 526 |
| 438 | 20250117 | 125500 | 15554614200 | 56100 | 56200 | 56200 | 56100 | 334 |
| 439 | 20250117 | 125400 | 15535854600 | 56200 | 56100 | 56200 | 56000 | 864 |
| 440 | 20250117 | 125300 | 15487371700 | 56100 | 56000 | 56200 | 56000 | 435 |
| 441 | 20250117 | 125200 | 15462941700 | 56000 | 56200 | 56300 | 56000 | 582 |
| 442 | 20250117 | 125100 | 15430263800 | 56000 | 56100 | 56300 | 56000 | 441 |
| 443 | 20250117 | 125000 | 15405507600 | 56100 | 56200 | 56300 | 56100 | 442 |
| 444 | 20250117 | 124900 | 15380668200 | 56200 | 56200 | 56300 | 56000 | 716 |
| 445 | 20250117 | 124800 | 15340464300 | 56300 | 56200 | 56300 | 56200 | 508 |
| 446 | 20250117 | 124700 | 15311882000 | 56200 | 56300 | 56300 | 56200 | 1046 |
| 447 | 20250117 | 124600 | 15253033000 | 56300 | 56300 | 56300 | 56100 | 742 |
| 448 | 20250117 | 124500 | 15211298700 | 56300 | 56200 | 56300 | 56200 | 909 |
| 449 | 20250117 | 124400 | 15160140700 | 56300 | 56300 | 56300 | 56200 | 779 |
| 450 | 20250117 | 124300 | 15116299000 | 56300 | 56300 | 56300 | 56200 | 1042 |
| 451 | 20250117 | 124200 | 15057646000 | 56300 | 56300 | 56300 | 56200 | 3087 |
| 452 | 20250117 | 124100 | 14883858400 | 56300 | 56300 | 56300 | 56200 | 758 |
| 453 | 20250117 | 124000 | 14841195300 | 56300 | 56200 | 56300 | 56200 | 588 |
| 454 | 20250117 | 123900 | 14808114500 | 56300 | 56200 | 56300 | 56100 | 971 |
| 455 | 20250117 | 123800 | 14753486600 | 56200 | 56300 | 56400 | 56200 | 793 |
| 456 | 20250117 | 123700 | 14708867400 | 56200 | 56200 | 56400 | 56200 | 2859 |
| 457 | 20250117 | 123600 | 14547933400 | 56300 | 56200 | 56300 | 56200 | 824 |
| 458 | 20250117 | 123500 | 14501555200 | 56200 | 56300 | 56300 | 56100 | 826 |
| 459 | 20250117 | 123400 | 14455098300 | 56200 | 56200 | 56300 | 56200 | 961 |
| 460 | 20250117 | 123300 | 14401013400 | 56200 | 56200 | 56300 | 56200 | 822 |
| 461 | 20250117 | 123200 | 14354778800 | 56200 | 56200 | 56300 | 56200 | 731 |
| 462 | 20250117 | 123100 | 14313654500 | 56200 | 56200 | 56200 | 56100 | 788 |
| 463 | 20250117 | 123000 | 14269382400 | 56100 | 56200 | 56200 | 56100 | 711 |
| 464 | 20250117 | 122900 | 14229440200 | 56200 | 56200 | 56200 | 56000 | 488 |
| 465 | 20250117 | 122800 | 14202036800 | 56200 | 56100 | 56200 | 56100 | 716 |
| 466 | 20250117 | 122700 | 14161814400 | 56100 | 56100 | 56100 | 56000 | 904 |
| 467 | 20250117 | 122600 | 14111113300 | 56100 | 56100 | 56100 | 56000 | 667 |
| 468 | 20250117 | 122500 | 14073706100 | 56000 | 56000 | 56100 | 56000 | 795 |
| 469 | 20250117 | 122400 | 14029154400 | 56100 | 56000 | 56100 | 55800 | 1351 |
| 470 | 20250117 | 122300 | 13953578100 | 55900 | 56100 | 56100 | 55900 | 573 |
| 471 | 20250117 | 122200 | 13921469100 | 56100 | 56100 | 56200 | 55900 | 869 |
| 472 | 20250117 | 122100 | 13872774300 | 56100 | 56100 | 56100 | 56000 | 777 |
| 473 | 20250117 | 122000 | 13829217300 | 56000 | 56000 | 56100 | 56000 | 740 |
| 474 | 20250117 | 121900 | 13787716000 | 56000 | 56000 | 56100 | 55900 | 749 |
| 475 | 20250117 | 121800 | 13745777300 | 56000 | 56000 | 56100 | 56000 | 696 |
| 476 | 20250117 | 121700 | 13706770000 | 56000 | 56000 | 56100 | 55900 | 984 |
| 477 | 20250117 | 121600 | 13651685600 | 56000 | 56000 | 56100 | 56000 | 838 |
| 478 | 20250117 | 121500 | 13604704100 | 56000 | 56100 | 56200 | 56000 | 706 |
| 479 | 20250117 | 121400 | 13565089400 | 56200 | 56200 | 56300 | 56100 | 728 |
| 480 | 20250117 | 121300 | 13524184900 | 56200 | 56200 | 56300 | 56000 | 1373 |
| 481 | 20250117 | 121200 | 13447139000 | 56200 | 56200 | 56300 | 56100 | 1265 |
| 482 | 20250117 | 121100 | 13376108700 | 56200 | 56200 | 56300 | 56200 | 652 |
| 483 | 20250117 | 121000 | 13339438800 | 56200 | 56200 | 56300 | 56100 | 667 |
| 484 | 20250117 | 120900 | 13301929900 | 56200 | 56200 | 56300 | 56200 | 1087 |
| 485 | 20250117 | 120800 | 13240799800 | 56300 | 56300 | 56300 | 56200 | 731 |
| 486 | 20250117 | 120700 | 13199672800 | 56300 | 56200 | 56300 | 56100 | 838 |
| 487 | 20250117 | 120600 | 13152563800 | 56200 | 56300 | 56300 | 56100 | 732 |
| 488 | 20250117 | 120500 | 13111414200 | 56200 | 56400 | 56400 | 56200 | 966 |
| 489 | 20250117 | 120400 | 13057058000 | 56400 | 56300 | 56400 | 56200 | 1400 |
| 490 | 20250117 | 120300 | 12978216100 | 56300 | 56300 | 56300 | 56200 | 879 |
| 491 | 20250117 | 120200 | 12928738400 | 56300 | 56300 | 56300 | 56200 | 562 |
| 492 | 20250117 | 120100 | 12897110000 | 56300 | 56300 | 56300 | 56200 | 721 |
| 493 | 20250117 | 120000 | 12856534100 | 56200 | 56100 | 56300 | 56100 | 700 |
| 494 | 20250117 | 115900 | 12817180500 | 56200 | 56200 | 56300 | 56100 | 851 |
| 495 | 20250117 | 115800 | 12769330500 | 56200 | 56200 | 56300 | 56100 | 835 |
| 496 | 20250117 | 115700 | 12722380400 | 56200 | 56200 | 56300 | 56100 | 736 |
| 497 | 20250117 | 115600 | 12680999200 | 56200 | 56200 | 56300 | 56200 | 1105 |
| 498 | 20250117 | 115500 | 12618810200 | 56300 | 56200 | 56300 | 56100 | 736 |
| 499 | 20250117 | 115400 | 12577396800 | 56200 | 56100 | 56200 | 56100 | 600 |
| 500 | 20250117 | 115300 | 12543688300 | 56100 | 56200 | 56200 | 56100 | 729 |
| 501 | 20250117 | 115200 | 12502729500 | 56100 | 56100 | 56200 | 56000 | 1065 |
| 502 | 20250117 | 115100 | 12442977100 | 56100 | 56100 | 56200 | 56000 | 788 |
| 503 | 20250117 | 115000 | 12398713900 | 56100 | 56000 | 56200 | 56000 | 770 |
| 504 | 20250117 | 114900 | 12355527900 | 56000 | 56100 | 56200 | 56000 | 417 |
| 505 | 20250117 | 114800 | 12332123500 | 56200 | 56000 | 56200 | 56000 | 1308 |
| 506 | 20250117 | 114700 | 12258758900 | 56100 | 56200 | 56300 | 56000 | 1266 |
| 507 | 20250117 | 114600 | 12187702600 | 56200 | 56200 | 56300 | 56100 | 1706 |
| 508 | 20250117 | 114500 | 12091836800 | 56200 | 56200 | 56200 | 56100 | 621 |
| 509 | 20250117 | 114400 | 12056954200 | 56200 | 56200 | 56200 | 56100 | 900 |
| 510 | 20250117 | 114300 | 12006386000 | 56200 | 56000 | 56200 | 56000 | 710 |
| 511 | 20250117 | 114200 | 11966523400 | 56100 | 56000 | 56100 | 56000 | 571 |
| 512 | 20250117 | 114100 | 11934491400 | 56000 | 56200 | 56200 | 56000 | 1011 |
| 513 | 20250117 | 114000 | 11877783900 | 56200 | 56000 | 56200 | 56000 | 863 |
| 514 | 20250117 | 113900 | 11829367000 | 56000 | 56100 | 56100 | 56000 | 1835 |
| 515 | 20250117 | 113800 | 11726491800 | 56000 | 56100 | 56100 | 56000 | 823 |
| 516 | 20250117 | 113700 | 11680343900 | 56100 | 55900 | 56100 | 55900 | 757 |
| 517 | 20250117 | 113600 | 11637908300 | 55900 | 56000 | 56100 | 55900 | 718 |
| 518 | 20250117 | 113500 | 11597676400 | 56100 | 55900 | 56100 | 55900 | 860 |
| 519 | 20250117 | 113400 | 11549502900 | 56000 | 56000 | 56100 | 55900 | 1021 |
| 520 | 20250117 | 113300 | 11492343600 | 56000 | 55900 | 56100 | 55900 | 975 |
| 521 | 20250117 | 113200 | 11437748600 | 55900 | 55900 | 56100 | 55900 | 771 |
| 522 | 20250117 | 113100 | 11394609900 | 55900 | 55900 | 56000 | 55800 | 483 |
| 523 | 20250117 | 113000 | 11367592700 | 56000 | 55900 | 56000 | 55800 | 812 |
| 524 | 20250117 | 112900 | 11322137200 | 55900 | 55900 | 56000 | 55900 | 706 |
| 525 | 20250117 | 112800 | 11282620800 | 55900 | 55900 | 56000 | 55800 | 825 |
| 526 | 20250117 | 112700 | 11236455400 | 55900 | 55900 | 56000 | 55800 | 617 |
| 527 | 20250117 | 112600 | 11201971100 | 55900 | 55900 | 56000 | 55800 | 2180 |
| 528 | 20250117 | 112500 | 11079953900 | 55900 | 55900 | 56000 | 55800 | 1066 |
| 529 | 20250117 | 112400 | 11020339000 | 55900 | 55900 | 56100 | 55900 | 688 |
| 530 | 20250117 | 112300 | 10981808200 | 56000 | 56000 | 56100 | 55900 | 875 |
| 531 | 20250117 | 112200 | 10932829000 | 55900 | 55900 | 56100 | 55900 | 736 |
| 532 | 20250117 | 112100 | 10891636400 | 55900 | 56000 | 56100 | 55900 | 792 |
| 533 | 20250117 | 112000 | 10847284500 | 55900 | 56100 | 56100 | 55900 | 1032 |
| 534 | 20250117 | 111900 | 10789512900 | 56100 | 56100 | 56100 | 55900 | 801 |
| 535 | 20250117 | 111800 | 10744615800 | 56100 | 55900 | 56100 | 55900 | 1927 |
| 536 | 20250117 | 111700 | 10636578400 | 56000 | 55800 | 56000 | 55800 | 1476 |
| 537 | 20250117 | 111600 | 10554010200 | 55900 | 55800 | 56000 | 55800 | 845 |
| 538 | 20250117 | 111500 | 10506740200 | 55900 | 55900 | 56000 | 55800 | 801 |
| 539 | 20250117 | 111400 | 10461943000 | 55900 | 55900 | 56000 | 55800 | 406 |
| 540 | 20250117 | 111300 | 10439258900 | 55900 | 55900 | 55900 | 55800 | 863 |
| 541 | 20250117 | 111200 | 10391031500 | 56000 | 55800 | 56000 | 55800 | 726 |
| 542 | 20250117 | 111100 | 10350454300 | 55800 | 55900 | 56000 | 55800 | 569 |
| 543 | 20250117 | 111000 | 10318633600 | 55900 | 56000 | 56000 | 55700 | 776 |
| 544 | 20250117 | 110900 | 10275294700 | 55900 | 55800 | 56000 | 55800 | 693 |
| 545 | 20250117 | 110800 | 10236548000 | 55900 | 55900 | 56000 | 55800 | 2531 |
| 546 | 20250117 | 110700 | 10094892300 | 55900 | 55800 | 55900 | 55700 | 945 |
| 547 | 20250117 | 110600 | 10042077900 | 55900 | 55800 | 55900 | 55600 | 1231 |
| 548 | 20250117 | 110500 | 9973384500 | 55700 | 55800 | 55900 | 55700 | 1779 |
| 549 | 20250117 | 110400 | 9874178200 | 55800 | 55800 | 55900 | 55700 | 702 |
| 550 | 20250117 | 110300 | 9834995200 | 55800 | 55700 | 55900 | 55600 | 905 |
| 551 | 20250117 | 110200 | 9784513900 | 55800 | 55700 | 55900 | 55700 | 670 |
| 552 | 20250117 | 110100 | 9747110300 | 55700 | 55800 | 55900 | 55700 | 620 |
| 553 | 20250117 | 110000 | 9712483300 | 55800 | 55800 | 55900 | 55700 | 635 |
| 554 | 20250117 | 105900 | 9677038700 | 55800 | 55800 | 55800 | 55600 | 1110 |
| 555 | 20250117 | 105800 | 9615163800 | 55800 | 55800 | 56000 | 55700 | 830 |
| 556 | 20250117 | 105700 | 9568834300 | 55700 | 55900 | 56000 | 55700 | 1272 |
| 557 | 20250117 | 105600 | 9497860700 | 55800 | 55800 | 55900 | 55700 | 885 |
| 558 | 20250117 | 105500 | 9448472500 | 55900 | 55800 | 56000 | 55700 | 924 |
| 559 | 20250117 | 105400 | 9396880300 | 55800 | 55900 | 56000 | 55700 | 2675 |
| 560 | 20250117 | 105300 | 9247457000 | 55900 | 56000 | 56000 | 55900 | 712 |
| 561 | 20250117 | 105200 | 9207606800 | 56000 | 56000 | 56000 | 55800 | 1155 |
| 562 | 20250117 | 105100 | 9143002400 | 56000 | 56100 | 56100 | 55800 | 1005 |
| 563 | 20250117 | 105000 | 9086767200 | 55900 | 55900 | 56100 | 55700 | 8124 |
| 564 | 20250117 | 104900 | 8631847300 | 55800 | 56000 | 56000 | 55700 | 2982 |
| 565 | 20250117 | 104800 | 8465409900 | 56000 | 55800 | 56000 | 55800 | 1615 |
| 566 | 20250117 | 104700 | 8375153100 | 55900 | 55900 | 55900 | 55800 | 1705 |
| 567 | 20250117 | 104600 | 8279897100 | 55900 | 55800 | 55900 | 55800 | 1230 |
| 568 | 20250117 | 104500 | 8211161700 | 55900 | 55800 | 55900 | 55800 | 1465 |
| 569 | 20250117 | 104400 | 8129314900 | 55900 | 55900 | 55900 | 55800 | 1515 |
| 570 | 20250117 | 104300 | 8044681800 | 55800 | 55800 | 55900 | 55700 | 1662 |
| 571 | 20250117 | 104200 | 7951948800 | 55800 | 55600 | 55800 | 55600 | 1749 |
| 572 | 20250117 | 104100 | 7854482100 | 55700 | 55800 | 55800 | 55700 | 1987 |
| 573 | 20250117 | 104000 | 7743694800 | 55800 | 55500 | 55800 | 55500 | 6781 |
| 574 | 20250117 | 103900 | 7365945500 | 55500 | 55500 | 55700 | 55500 | 4255 |
| 575 | 20250117 | 103800 | 7129304700 | 55500 | 55600 | 55600 | 55500 | 1099 |
| 576 | 20250117 | 103700 | 7068285900 | 55600 | 55500 | 55600 | 55500 | 393 |
| 577 | 20250117 | 103600 | 7046442500 | 55600 | 55500 | 55600 | 55500 | 769 |
| 578 | 20250117 | 103500 | 7003701100 | 55500 | 55500 | 55600 | 55500 | 431 |
| 579 | 20250117 | 103400 | 6979765900 | 55600 | 55500 | 55600 | 55500 | 251 |
| 580 | 20250117 | 103300 | 6965816500 | 55600 | 55500 | 55600 | 55500 | 392 |
| 581 | 20250117 | 103200 | 6944026900 | 55600 | 55600 | 55700 | 55500 | 2328 |
| 582 | 20250117 | 103100 | 6814598100 | 55700 | 55600 | 55700 | 55600 | 467 |
| 583 | 20250117 | 103000 | 6788594100 | 55600 | 55600 | 55700 | 55600 | 324 |
| 584 | 20250117 | 102900 | 6770559900 | 55700 | 55600 | 55700 | 55600 | 715 |
| 585 | 20250117 | 102800 | 6730756800 | 55700 | 55500 | 55700 | 55500 | 6139 |
| 586 | 20250117 | 102700 | 6389407500 | 55500 | 55600 | 55600 | 55500 | 138 |
| 587 | 20250117 | 102600 | 6381737200 | 55500 | 55600 | 55600 | 55500 | 242 |
| 588 | 20250117 | 102500 | 6368285900 | 55500 | 55400 | 55600 | 55400 | 361 |
| 589 | 20250117 | 102400 | 6348243000 | 55500 | 55400 | 55500 | 55400 | 509 |
| 590 | 20250117 | 102300 | 6320023400 | 55500 | 55400 | 55500 | 55400 | 307 |
| 591 | 20250117 | 102200 | 6302987000 | 55400 | 55500 | 55600 | 55300 | 2418 |
| 592 | 20250117 | 102100 | 6169010400 | 55500 | 55500 | 55600 | 55400 | 2333 |
| 593 | 20250117 | 102000 | 6039530400 | 55500 | 55400 | 55500 | 55400 | 455 |
| 594 | 20250117 | 101900 | 6014282400 | 55500 | 55400 | 55500 | 55400 | 433 |
| 595 | 20250117 | 101800 | 5990255100 | 55400 | 55400 | 55500 | 55400 | 1690 |
| 596 | 20250117 | 101700 | 5896508400 | 55400 | 55400 | 55500 | 55400 | 335 |
| 597 | 20250117 | 101600 | 5877929700 | 55500 | 55500 | 55500 | 55400 | 280 |
| 598 | 20250117 | 101500 | 5862398900 | 55400 | 55400 | 55500 | 55400 | 322 |
| 599 | 20250117 | 101400 | 5844550500 | 55500 | 55500 | 55500 | 55400 | 271 |
| 600 | 20250117 | 101300 | 5829524700 | 55500 | 55400 | 55500 | 55400 | 487 |
| 601 | 20250117 | 101200 | 5802524800 | 55400 | 55400 | 55500 | 55300 | 1328 |
| 602 | 20250117 | 101100 | 5728938800 | 55400 | 55500 | 55500 | 55400 | 1289 |
| 603 | 20250117 | 101000 | 5657419600 | 55400 | 55500 | 55500 | 55400 | 142 |
| 604 | 20250117 | 100900 | 5649539300 | 55400 | 55300 | 55500 | 55300 | 2420 |
| 605 | 20250117 | 100800 | 5515431600 | 55400 | 55400 | 55400 | 55300 | 406 |
| 606 | 20250117 | 100700 | 5492968300 | 55300 | 55400 | 55400 | 55300 | 176 |
| 607 | 20250117 | 100600 | 5483225900 | 55400 | 55200 | 55400 | 55200 | 2263 |
| 608 | 20250117 | 100500 | 5358013800 | 55300 | 55200 | 55300 | 55200 | 456 |
| 609 | 20250117 | 100400 | 5332822600 | 55200 | 55200 | 55300 | 55200 | 267 |
| 610 | 20250117 | 100300 | 5318061500 | 55200 | 55300 | 55400 | 55200 | 602 |
| 611 | 20250117 | 100200 | 5284760000 | 55300 | 55400 | 55400 | 55300 | 183 |
| 612 | 20250117 | 100100 | 5274634100 | 55300 | 55300 | 55300 | 55200 | 1083 |
| 613 | 20250117 | 100000 | 5214746700 | 55200 | 55200 | 55300 | 55200 | 410 |
| 614 | 20250117 | 095900 | 5192081400 | 55300 | 55300 | 55300 | 55200 | 903 |
| 615 | 20250117 | 095800 | 5142145700 | 55200 | 55300 | 55300 | 55200 | 322 |
| 616 | 20250117 | 095700 | 5124360500 | 55200 | 55300 | 55400 | 55200 | 466 |
| 617 | 20250117 | 095600 | 5098589800 | 55200 | 55300 | 55400 | 55200 | 310 |
| 618 | 20250117 | 095500 | 5081440000 | 55400 | 55400 | 55400 | 55300 | 1381 |
| 619 | 20250117 | 095400 | 5005064600 | 55400 | 55400 | 55400 | 55300 | 399 |
| 620 | 20250117 | 095300 | 4982963200 | 55400 | 55500 | 55500 | 55400 | 2255 |
| 621 | 20250117 | 095200 | 4858009700 | 55500 | 55500 | 55500 | 55400 | 1460 |
| 622 | 20250117 | 095100 | 4776992400 | 55500 | 55500 | 55500 | 55400 | 1045 |
| 623 | 20250117 | 095000 | 4719062200 | 55400 | 55400 | 55500 | 55300 | 771 |
| 624 | 20250117 | 094900 | 4676328400 | 55400 | 55400 | 55500 | 55300 | 3582 |
| 625 | 20250117 | 094800 | 4477964600 | 55400 | 55400 | 55400 | 55300 | 267 |
| 626 | 20250117 | 094700 | 4463180200 | 55300 | 55400 | 55400 | 55300 | 273 |
| 627 | 20250117 | 094600 | 4448076200 | 55400 | 55400 | 55400 | 55200 | 391 |
| 628 | 20250117 | 094500 | 4426435000 | 55400 | 55100 | 55400 | 55100 | 7699 |
| 629 | 20250117 | 094400 | 4001113700 | 55100 | 55100 | 55200 | 55100 | 246 |
| 630 | 20250117 | 094300 | 3987554300 | 55100 | 55100 | 55200 | 55100 | 301 |
| 631 | 20250117 | 094200 | 3970939800 | 55200 | 55100 | 55200 | 55100 | 640 |
| 632 | 20250117 | 094100 | 3935647600 | 55100 | 55100 | 55200 | 55100 | 290 |
| 633 | 20250117 | 094000 | 3919661400 | 55100 | 55000 | 55200 | 55000 | 533 |
| 634 | 20250117 | 093900 | 3890294700 | 55100 | 55100 | 55200 | 55000 | 394 |
| 635 | 20250117 | 093800 | 3868584700 | 55100 | 55100 | 55100 | 55000 | 967 |
| 636 | 20250117 | 093700 | 3815309200 | 55100 | 55200 | 55200 | 55000 | 1220 |
| 637 | 20250117 | 093600 | 3748077200 | 55100 | 55200 | 55200 | 55100 | 202 |
| 638 | 20250117 | 093500 | 3736944800 | 55200 | 55200 | 55300 | 55100 | 1428 |
| 639 | 20250117 | 093400 | 3658150400 | 55200 | 55200 | 55300 | 55200 | 1023 |
| 640 | 20250117 | 093300 | 3601659900 | 55300 | 55200 | 55300 | 55100 | 2629 |
| 641 | 20250117 | 093200 | 3456552200 | 55300 | 55200 | 55300 | 55200 | 2894 |
| 642 | 20250117 | 093100 | 3296790900 | 55200 | 55200 | 55300 | 55100 | 805 |
| 643 | 20250117 | 093000 | 3252370000 | 55200 | 55000 | 55300 | 55000 | 2868 |
| 644 | 20250117 | 092900 | 3094166700 | 55000 | 54700 | 55000 | 54700 | 3985 |
| 645 | 20250117 | 092800 | 2875606100 | 54700 | 54600 | 54700 | 54600 | 552 |
| 646 | 20250117 | 092700 | 2845413900 | 54700 | 54600 | 54700 | 54600 | 152 |
| 647 | 20250117 | 092600 | 2837109000 | 54600 | 54700 | 54700 | 54600 | 557 |
| 648 | 20250117 | 092500 | 2806649300 | 54700 | 54700 | 54700 | 54600 | 363 |
| 649 | 20250117 | 092400 | 2786797900 | 54700 | 54500 | 54700 | 54500 | 374 |
| 650 | 20250117 | 092300 | 2766376700 | 54600 | 54700 | 54700 | 54600 | 747 |
| 651 | 20250117 | 092200 | 2725589000 | 54800 | 54800 | 54900 | 54600 | 1454 |
| 652 | 20250117 | 092100 | 2645980600 | 54800 | 54900 | 54900 | 54800 | 464 |
| 653 | 20250117 | 092000 | 2620531400 | 54900 | 54800 | 54900 | 54700 | 1572 |
| 654 | 20250117 | 091900 | 2534350200 | 54800 | 54600 | 54800 | 54600 | 1220 |
| 655 | 20250117 | 091800 | 2467603700 | 54700 | 54700 | 54700 | 54600 | 883 |
| 656 | 20250117 | 091700 | 2419389300 | 54600 | 54700 | 54700 | 54600 | 52 |
| 657 | 20250117 | 091600 | 2416549100 | 54700 | 54500 | 54700 | 54500 | 738 |
| 658 | 20250117 | 091500 | 2376248900 | 54500 | 54400 | 54500 | 54400 | 1348 |
| 659 | 20250117 | 091400 | 2302899000 | 54500 | 54600 | 54700 | 54400 | 591 |
| 660 | 20250117 | 091300 | 2270659900 | 54600 | 54600 | 54700 | 54500 | 275 |
| 661 | 20250117 | 091200 | 2255638900 | 54400 | 54400 | 54800 | 54300 | 3039 |
| 662 | 20250117 | 091100 | 2089779300 | 54500 | 54400 | 54500 | 54300 | 2421 |
| 663 | 20250117 | 091000 | 1957967800 | 54400 | 54500 | 54800 | 54300 | 5680 |
| 664 | 20250117 | 090900 | 1648736400 | 54500 | 54900 | 54900 | 54500 | 2621 |
| 665 | 20250117 | 090800 | 1505394400 | 54800 | 54800 | 54900 | 54700 | 1025 |
| 666 | 20250117 | 090700 | 1449242000 | 54800 | 54900 | 54900 | 54800 | 1706 |
| 667 | 20250117 | 090600 | 1355708300 | 54800 | 55100 | 55200 | 54800 | 1998 |
| 668 | 20250117 | 090500 | 1245835600 | 55000 | 55600 | 55700 | 55000 | 5307 |
| 669 | 20250117 | 090400 | 951416100 | 55500 | 54700 | 55600 | 54600 | 7475 |
| 670 | 20250117 | 090300 | 538993500 | 54700 | 54400 | 54700 | 54300 | 2967 |
| 671 | 20250117 | 090200 | 377145400 | 54300 | 54300 | 54500 | 54200 | 1121 |
| 672 | 20250117 | 090100 | 316148400 | 54300 | 54400 | 54600 | 54300 | 397 |
| 673 | 20250117 | 090000 | 294535500 | 54400 | 54500 | 54800 | 54300 | 5317 |