36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 201200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 3691 |
| 3 | 20250120 | 201100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20250120 | 201000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20250120 | 200900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20250120 | 200800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20250120 | 200700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20250120 | 200600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20250120 | 200500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20250120 | 200400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20250120 | 200300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20250120 | 200200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20250120 | 200100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20250120 | 200000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20250120 | 195900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20250120 | 195800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20250120 | 195700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20250120 | 195600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20250120 | 195500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20250120 | 195400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20250120 | 195300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20250120 | 195200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20250120 | 195100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20250120 | 195000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20250120 | 194900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20250120 | 194800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20250120 | 194700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20250120 | 194600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20250120 | 194500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20250120 | 194400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20250120 | 194300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20250120 | 194200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 3691 |
| 33 | 20250120 | 194100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20250120 | 194000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20250120 | 193900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20250120 | 193800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20250120 | 193700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20250120 | 193600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20250120 | 193500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20250120 | 193400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20250120 | 193300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20250120 | 193200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20250120 | 193100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20250120 | 193000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20250120 | 192900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20250120 | 192800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20250120 | 192700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20250120 | 192600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20250120 | 192500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20250120 | 192400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20250120 | 192300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20250120 | 192200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20250120 | 192100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20250120 | 192000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20250120 | 191900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20250120 | 191800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20250120 | 191700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20250120 | 191600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20250120 | 191500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20250120 | 191400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20250120 | 191300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20250120 | 191200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 3691 |
| 63 | 20250120 | 191100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20250120 | 191000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20250120 | 190900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20250120 | 190800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20250120 | 190700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20250120 | 190600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20250120 | 190500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20250120 | 190400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20250120 | 190300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20250120 | 190200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20250120 | 190100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20250120 | 190000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20250120 | 185900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20250120 | 185800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20250120 | 185700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20250120 | 185600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20250120 | 185500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20250120 | 185400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20250120 | 185300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20250120 | 185200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20250120 | 185100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20250120 | 185000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20250120 | 184900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20250120 | 184800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20250120 | 184700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20250120 | 184600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20250120 | 184500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20250120 | 184400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20250120 | 184300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20250120 | 184200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 3691 |
| 93 | 20250120 | 184100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20250120 | 184000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20250120 | 183900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20250120 | 183800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20250120 | 183700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20250120 | 183600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20250120 | 183500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20250120 | 183400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20250120 | 183300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20250120 | 183200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20250120 | 183100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20250120 | 183000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20250120 | 182900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20250120 | 182800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20250120 | 182700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20250120 | 182600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20250120 | 182500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20250120 | 182400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20250120 | 182300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20250120 | 182200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20250120 | 182100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20250120 | 182000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20250120 | 181900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20250120 | 181800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20250120 | 181700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20250120 | 181600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20250120 | 181500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20250120 | 181400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20250120 | 181300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20250120 | 181200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 3691 |
| 123 | 20250120 | 181100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20250120 | 181000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20250120 | 180900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20250120 | 180800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20250120 | 180700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20250120 | 180600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20250120 | 180500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20250120 | 180400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20250120 | 180300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20250120 | 180200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20250120 | 180100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20250120 | 180000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20250120 | 175900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20250120 | 175800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20250120 | 175700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20250120 | 175600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20250120 | 175500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20250120 | 175400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20250120 | 175300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20250120 | 175200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20250120 | 175100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20250120 | 175000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20250120 | 174900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20250120 | 174800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20250120 | 174700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20250120 | 174600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20250120 | 174500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20250120 | 174400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20250120 | 174300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20250120 | 174200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 3691 |
| 153 | 20250120 | 174100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20250120 | 174000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20250120 | 173900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20250120 | 173800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20250120 | 173700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20250120 | 173600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20250120 | 173500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20250120 | 173400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20250120 | 173300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20250120 | 173200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20250120 | 173100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20250120 | 173000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20250120 | 172900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20250120 | 172800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20250120 | 172700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20250120 | 172600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20250120 | 172500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20250120 | 172400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20250120 | 172300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20250120 | 172200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20250120 | 172100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20250120 | 172000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20250120 | 171900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20250120 | 171800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20250120 | 171700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20250120 | 171600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20250120 | 171500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20250120 | 171400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20250120 | 171300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20250120 | 171200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 3691 |
| 183 | 20250120 | 171100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20250120 | 171000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20250120 | 170900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20250120 | 170800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20250120 | 170700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20250120 | 170600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20250120 | 170500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20250120 | 170400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20250120 | 170300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20250120 | 170200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20250120 | 170100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20250120 | 170000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20250120 | 165900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20250120 | 165800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20250120 | 165700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20250120 | 165600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20250120 | 165500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20250120 | 165400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20250120 | 165300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20250120 | 165200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20250120 | 165100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20250120 | 165000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20250120 | 164900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20250120 | 164800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20250120 | 164700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20250120 | 164600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20250120 | 164500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20250120 | 164400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20250120 | 164300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20250120 | 164200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 3691 |
| 213 | 20250120 | 164100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20250120 | 164000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20250120 | 163900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20250120 | 163800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20250120 | 163700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20250120 | 163600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20250120 | 163500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20250120 | 163400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20250120 | 163300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20250120 | 163200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20250120 | 163100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20250120 | 163000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20250120 | 162900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20250120 | 162800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20250120 | 162700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20250120 | 162600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20250120 | 162500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20250120 | 162400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20250120 | 162300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20250120 | 162200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20250120 | 162100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20250120 | 162000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20250120 | 161900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20250120 | 161800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20250120 | 161700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20250120 | 161600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20250120 | 161500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20250120 | 161400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20250120 | 161300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20250120 | 161200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 3691 |
| 243 | 20250120 | 161100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20250120 | 161000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20250120 | 160900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20250120 | 160800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20250120 | 160700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20250120 | 160600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20250120 | 160500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20250120 | 160400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20250120 | 160300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20250120 | 160200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20250120 | 160100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20250120 | 160000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20250120 | 155900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20250120 | 155800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20250120 | 155700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20250120 | 155600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20250120 | 155500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20250120 | 155400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20250120 | 155300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20250120 | 155200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20250120 | 155100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20250120 | 155000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20250120 | 154900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20250120 | 154800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20250120 | 154700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20250120 | 154600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20250120 | 154500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20250120 | 154400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20250120 | 154300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20250120 | 154200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 3691 |
| 273 | 20250120 | 154100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20250120 | 154000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20250120 | 153900 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20250120 | 153800 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20250120 | 153700 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20250120 | 153600 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20250120 | 153500 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20250120 | 153400 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20250120 | 153300 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20250120 | 153200 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20250120 | 153100 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20250120 | 153000 | 11332377800 | 54300 | 54300 | 54300 | 54300 | 3691 |
| 285 | 20250120 | 152900 | 11131956500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 286 | 20250120 | 152800 | 11131956500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 287 | 20250120 | 152700 | 11131956500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 288 | 20250120 | 152600 | 11131956500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 289 | 20250120 | 152500 | 11131956500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 290 | 20250120 | 152400 | 11131956500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 291 | 20250120 | 152300 | 11131956500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 292 | 20250120 | 152200 | 11131956500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 293 | 20250120 | 152100 | 11131956500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 294 | 20250120 | 152000 | 11131956500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 295 | 20250120 | 151900 | 11131956500 | 54200 | 54200 | 54200 | 54100 | 2140 |
| 296 | 20250120 | 151800 | 11016168500 | 54100 | 54100 | 54200 | 54100 | 97 |
| 297 | 20250120 | 151700 | 11010918400 | 54200 | 54100 | 54200 | 54100 | 79 |
| 298 | 20250120 | 151600 | 11006641900 | 54200 | 54100 | 54300 | 54100 | 404 |
| 299 | 20250120 | 151500 | 10984754400 | 54100 | 54300 | 54300 | 54100 | 275 |
| 300 | 20250120 | 151400 | 10969847700 | 54300 | 54300 | 54300 | 54200 | 250 |
| 301 | 20250120 | 151300 | 10956287900 | 54200 | 54200 | 54300 | 54100 | 511 |
| 302 | 20250120 | 151200 | 10928585500 | 54300 | 54200 | 54300 | 54200 | 480 |
| 303 | 20250120 | 151100 | 10902546700 | 54300 | 54300 | 54300 | 54200 | 430 |
| 304 | 20250120 | 151000 | 10879218800 | 54300 | 54200 | 54400 | 54200 | 786 |
| 305 | 20250120 | 150900 | 10836543100 | 54300 | 54200 | 54300 | 54200 | 147 |
| 306 | 20250120 | 150800 | 10828570300 | 54400 | 54200 | 54400 | 54200 | 324 |
| 307 | 20250120 | 150700 | 10810979800 | 54300 | 54200 | 54300 | 54100 | 169 |
| 308 | 20250120 | 150600 | 10801821600 | 54100 | 54300 | 54300 | 54100 | 336 |
| 309 | 20250120 | 150500 | 10783623800 | 54200 | 54300 | 54400 | 54100 | 1578 |
| 310 | 20250120 | 150400 | 10698042900 | 54200 | 54300 | 54300 | 54200 | 115 |
| 311 | 20250120 | 150300 | 10691802700 | 54300 | 54200 | 54300 | 54200 | 381 |
| 312 | 20250120 | 150200 | 10671125200 | 54200 | 54200 | 54300 | 54200 | 144 |
| 313 | 20250120 | 150100 | 10663308100 | 54300 | 54200 | 54300 | 54200 | 213 |
| 314 | 20250120 | 150000 | 10651750300 | 54300 | 54300 | 54300 | 54200 | 254 |
| 315 | 20250120 | 145900 | 10637972300 | 54300 | 54300 | 54300 | 54200 | 209 |
| 316 | 20250120 | 145800 | 10626630700 | 54300 | 54300 | 54300 | 54200 | 146 |
| 317 | 20250120 | 145700 | 10618704700 | 54300 | 54300 | 54400 | 54200 | 301 |
| 318 | 20250120 | 145600 | 10602358100 | 54300 | 54100 | 54300 | 54100 | 145 |
| 319 | 20250120 | 145500 | 10594492500 | 54100 | 54300 | 54400 | 54100 | 1373 |
| 320 | 20250120 | 145400 | 10520066300 | 54300 | 54200 | 54300 | 54200 | 256 |
| 321 | 20250120 | 145300 | 10506181800 | 54300 | 54400 | 54400 | 54200 | 137 |
| 322 | 20250120 | 145200 | 10498740800 | 54400 | 54200 | 54400 | 54200 | 309 |
| 323 | 20250120 | 145100 | 10481967600 | 54200 | 54200 | 54300 | 54200 | 88 |
| 324 | 20250120 | 145000 | 10477193600 | 54300 | 54300 | 54300 | 54200 | 260 |
| 325 | 20250120 | 144900 | 10463080600 | 54300 | 54200 | 54300 | 54200 | 152 |
| 326 | 20250120 | 144800 | 10454832100 | 54200 | 54200 | 54300 | 54200 | 833 |
| 327 | 20250120 | 144700 | 10409611300 | 54300 | 54300 | 54300 | 54200 | 182 |
| 328 | 20250120 | 144600 | 10399737500 | 54300 | 54200 | 54300 | 54200 | 171 |
| 329 | 20250120 | 144500 | 10390457800 | 54300 | 54300 | 54300 | 54200 | 928 |
| 330 | 20250120 | 144400 | 10340138000 | 54300 | 54400 | 54400 | 54200 | 153 |
| 331 | 20250120 | 144300 | 10331831700 | 54300 | 54300 | 54400 | 54200 | 173 |
| 332 | 20250120 | 144200 | 10322438800 | 54300 | 54300 | 54400 | 54200 | 446 |
| 333 | 20250120 | 144100 | 10298214500 | 54200 | 54200 | 54400 | 54200 | 152 |
| 334 | 20250120 | 144000 | 10289959800 | 54300 | 54300 | 54400 | 54200 | 696 |
| 335 | 20250120 | 143900 | 10252114700 | 54200 | 54200 | 54400 | 54200 | 121 |
| 336 | 20250120 | 143800 | 10245545500 | 54200 | 54300 | 54300 | 54200 | 113 |
| 337 | 20250120 | 143700 | 10239411700 | 54300 | 54300 | 54400 | 54200 | 172 |
| 338 | 20250120 | 143600 | 10230075600 | 54300 | 54200 | 54300 | 54200 | 149 |
| 339 | 20250120 | 143500 | 10221986800 | 54300 | 54200 | 54300 | 54200 | 167 |
| 340 | 20250120 | 143400 | 10212924400 | 54200 | 54200 | 54300 | 54200 | 146 |
| 341 | 20250120 | 143300 | 10205002700 | 54200 | 54300 | 54300 | 54200 | 61 |
| 342 | 20250120 | 143200 | 10201693100 | 54300 | 54300 | 54300 | 54200 | 134 |
| 343 | 20250120 | 143100 | 10194419100 | 54300 | 54300 | 54300 | 54200 | 141 |
| 344 | 20250120 | 143000 | 10186770600 | 54300 | 54300 | 54300 | 54200 | 163 |
| 345 | 20250120 | 142900 | 10177922700 | 54300 | 54300 | 54300 | 54200 | 1333 |
| 346 | 20250120 | 142800 | 10105642600 | 54300 | 54300 | 54400 | 54300 | 271 |
| 347 | 20250120 | 142700 | 10090919800 | 54300 | 54400 | 54400 | 54300 | 110 |
| 348 | 20250120 | 142600 | 10084937700 | 54300 | 54300 | 54400 | 54300 | 152 |
| 349 | 20250120 | 142500 | 10076674800 | 54400 | 54400 | 54400 | 54300 | 108 |
| 350 | 20250120 | 142400 | 10070799800 | 54300 | 54400 | 54400 | 54300 | 131 |
| 351 | 20250120 | 142300 | 10063675900 | 54400 | 54300 | 54400 | 54300 | 92 |
| 352 | 20250120 | 142200 | 10058674900 | 54400 | 54300 | 54400 | 54300 | 86 |
| 353 | 20250120 | 142100 | 10053999500 | 54400 | 54400 | 54400 | 54300 | 133 |
| 354 | 20250120 | 142000 | 10046765100 | 54400 | 54400 | 54400 | 54300 | 82 |
| 355 | 20250120 | 141900 | 10042304700 | 54400 | 54300 | 54400 | 54300 | 106 |
| 356 | 20250120 | 141800 | 10036538900 | 54400 | 54400 | 54400 | 54300 | 178 |
| 357 | 20250120 | 141700 | 10026867700 | 54300 | 54400 | 54400 | 54200 | 120 |
| 358 | 20250120 | 141600 | 10020352200 | 54300 | 54200 | 54400 | 54200 | 177 |
| 359 | 20250120 | 141500 | 10010733200 | 54400 | 54400 | 54400 | 54300 | 74 |
| 360 | 20250120 | 141400 | 10006711200 | 54300 | 54300 | 54300 | 54300 | 53 |
| 361 | 20250120 | 141300 | 10003833300 | 54300 | 54300 | 54400 | 54200 | 148 |
| 362 | 20250120 | 141200 | 9995784800 | 54400 | 54400 | 54400 | 54300 | 219 |
| 363 | 20250120 | 141100 | 9983882000 | 54400 | 54400 | 54400 | 54300 | 28 |
| 364 | 20250120 | 141000 | 9982359100 | 54400 | 54400 | 54400 | 54300 | 282 |
| 365 | 20250120 | 140900 | 9967035900 | 54400 | 54400 | 54400 | 54300 | 347 |
| 366 | 20250120 | 140800 | 9948164000 | 54400 | 54400 | 54400 | 54400 | 92 |
| 367 | 20250120 | 140700 | 9943159200 | 54400 | 54400 | 54400 | 54300 | 45 |
| 368 | 20250120 | 140600 | 9940712200 | 54300 | 54200 | 54400 | 54200 | 217 |
| 369 | 20250120 | 140500 | 9928932300 | 54300 | 54400 | 54400 | 54300 | 183 |
| 370 | 20250120 | 140400 | 9918986700 | 54300 | 54300 | 54400 | 54300 | 70 |
| 371 | 20250120 | 140300 | 9915183200 | 54400 | 54300 | 54400 | 54300 | 104 |
| 372 | 20250120 | 140200 | 9909526600 | 54400 | 54300 | 54400 | 54200 | 93 |
| 373 | 20250120 | 140100 | 9904472400 | 54300 | 54200 | 54300 | 54200 | 134 |
| 374 | 20250120 | 140000 | 9897199700 | 54300 | 54300 | 54400 | 54200 | 93 |
| 375 | 20250120 | 135900 | 9892147300 | 54200 | 54300 | 54400 | 54200 | 132 |
| 376 | 20250120 | 135800 | 9884976400 | 54300 | 54200 | 54300 | 54200 | 89 |
| 377 | 20250120 | 135700 | 9880146500 | 54300 | 54300 | 54300 | 54200 | 139 |
| 378 | 20250120 | 135600 | 9872602900 | 54200 | 54200 | 54300 | 54200 | 130 |
| 379 | 20250120 | 135500 | 9865551900 | 54300 | 54200 | 54300 | 54200 | 196 |
| 380 | 20250120 | 135400 | 9854922600 | 54400 | 54300 | 54400 | 54200 | 149 |
| 381 | 20250120 | 135300 | 9846833200 | 54300 | 54300 | 54400 | 54200 | 61 |
| 382 | 20250120 | 135200 | 9843518900 | 54300 | 54400 | 54400 | 54200 | 162 |
| 383 | 20250120 | 135100 | 9834719300 | 54300 | 54300 | 54400 | 54300 | 117 |
| 384 | 20250120 | 135000 | 9828364000 | 54400 | 54300 | 54400 | 54300 | 74 |
| 385 | 20250120 | 134900 | 9824339700 | 54400 | 54300 | 54400 | 54300 | 142 |
| 386 | 20250120 | 134800 | 9816622100 | 54200 | 54300 | 54300 | 54200 | 81 |
| 387 | 20250120 | 134700 | 9812225600 | 54300 | 54200 | 54300 | 54200 | 156 |
| 388 | 20250120 | 134600 | 9803761600 | 54100 | 54200 | 54200 | 54100 | 316 |
| 389 | 20250120 | 134500 | 9786654300 | 54100 | 54200 | 54300 | 54100 | 158 |
| 390 | 20250120 | 134400 | 9778090800 | 54200 | 54200 | 54200 | 54100 | 2284 |
| 391 | 20250120 | 134300 | 9654308200 | 54300 | 54300 | 54300 | 54200 | 122 |
| 392 | 20250120 | 134200 | 9647684100 | 54300 | 54300 | 54300 | 54200 | 82 |
| 393 | 20250120 | 134100 | 9643232600 | 54300 | 54300 | 54300 | 54200 | 109 |
| 394 | 20250120 | 134000 | 9637314800 | 54300 | 54300 | 54300 | 54200 | 124 |
| 395 | 20250120 | 133900 | 9630583600 | 54200 | 54300 | 54300 | 54200 | 181 |
| 396 | 20250120 | 133800 | 9620766300 | 54300 | 54300 | 54300 | 54200 | 134 |
| 397 | 20250120 | 133700 | 9613490800 | 54300 | 54400 | 54400 | 54200 | 153 |
| 398 | 20250120 | 133600 | 9605182100 | 54400 | 54400 | 54400 | 54300 | 123 |
| 399 | 20250120 | 133500 | 9598491300 | 54400 | 54300 | 54400 | 54300 | 307 |
| 400 | 20250120 | 133400 | 9581819200 | 54300 | 54200 | 54300 | 54200 | 103 |
| 401 | 20250120 | 133300 | 9576228200 | 54300 | 54300 | 54300 | 54200 | 134 |
| 402 | 20250120 | 133200 | 9568953800 | 54200 | 54200 | 54300 | 54200 | 214 |
| 403 | 20250120 | 133100 | 9557349000 | 54300 | 54400 | 54400 | 54200 | 330 |
| 404 | 20250120 | 133000 | 9539429100 | 54400 | 54400 | 54400 | 54300 | 154 |
| 405 | 20250120 | 132900 | 9531052600 | 54300 | 54400 | 54400 | 54300 | 1015 |
| 406 | 20250120 | 132800 | 9475935100 | 54400 | 54400 | 54400 | 54300 | 96 |
| 407 | 20250120 | 132700 | 9470716200 | 54400 | 54500 | 54500 | 54300 | 245 |
| 408 | 20250120 | 132600 | 9457387800 | 54400 | 54500 | 54500 | 54400 | 175 |
| 409 | 20250120 | 132500 | 9447854600 | 54500 | 54400 | 54500 | 54400 | 115 |
| 410 | 20250120 | 132400 | 9441590600 | 54400 | 54500 | 54500 | 54400 | 41 |
| 411 | 20250120 | 132300 | 9439356400 | 54500 | 54400 | 54500 | 54400 | 575 |
| 412 | 20250120 | 132200 | 9408020700 | 54400 | 54500 | 54500 | 54400 | 134 |
| 413 | 20250120 | 132100 | 9400723300 | 54500 | 54500 | 54500 | 54400 | 155 |
| 414 | 20250120 | 132000 | 9392277500 | 54500 | 54500 | 54500 | 54400 | 85 |
| 415 | 20250120 | 131900 | 9387646200 | 54500 | 54300 | 54500 | 54300 | 194 |
| 416 | 20250120 | 131800 | 9377087100 | 54400 | 54400 | 54400 | 54400 | 408 |
| 417 | 20250120 | 131700 | 9354891900 | 54300 | 54400 | 54400 | 54300 | 90 |
| 418 | 20250120 | 131600 | 9349996200 | 54400 | 54300 | 54400 | 54300 | 94 |
| 419 | 20250120 | 131500 | 9344884600 | 54300 | 54300 | 54400 | 54300 | 33 |
| 420 | 20250120 | 131400 | 9343090200 | 54400 | 54400 | 54400 | 54300 | 56 |
| 421 | 20250120 | 131300 | 9340045400 | 54400 | 54300 | 54400 | 54300 | 85 |
| 422 | 20250120 | 131200 | 9335422000 | 54300 | 54400 | 54400 | 54300 | 2 |
| 423 | 20250120 | 131100 | 9335313300 | 54400 | 54400 | 54400 | 54300 | 69 |
| 424 | 20250120 | 131000 | 9331562400 | 54400 | 54300 | 54400 | 54300 | 155 |
| 425 | 20250120 | 130900 | 9323141400 | 54400 | 54400 | 54400 | 54300 | 50 |
| 426 | 20250120 | 130800 | 9320423200 | 54400 | 54400 | 54400 | 54400 | 33 |
| 427 | 20250120 | 130700 | 9318628000 | 54400 | 54500 | 54500 | 54300 | 85 |
| 428 | 20250120 | 130600 | 9314003100 | 54500 | 54400 | 54500 | 54400 | 45 |
| 429 | 20250120 | 130500 | 9311554900 | 54300 | 54400 | 54400 | 54300 | 77 |
| 430 | 20250120 | 130400 | 9307368500 | 54400 | 54400 | 54400 | 54300 | 12 |
| 431 | 20250120 | 130300 | 9306715900 | 54400 | 54300 | 54400 | 54300 | 110 |
| 432 | 20250120 | 130200 | 9300732000 | 54400 | 54400 | 54400 | 54400 | 41 |
| 433 | 20250120 | 130100 | 9298501600 | 54400 | 54400 | 54400 | 54300 | 223 |
| 434 | 20250120 | 130000 | 9286370700 | 54400 | 54300 | 54400 | 54300 | 54 |
| 435 | 20250120 | 125900 | 9283433500 | 54300 | 54300 | 54400 | 54300 | 71 |
| 436 | 20250120 | 125800 | 9279576400 | 54400 | 54400 | 54400 | 54300 | 58 |
| 437 | 20250120 | 125700 | 9276422500 | 54400 | 54300 | 54400 | 54300 | 58 |
| 438 | 20250120 | 125600 | 9273272100 | 54300 | 54300 | 54300 | 54200 | 24 |
| 439 | 20250120 | 125500 | 9271969000 | 54300 | 54300 | 54300 | 54200 | 270 |
| 440 | 20250120 | 125400 | 9257311100 | 54200 | 54300 | 54300 | 54200 | 527 |
| 441 | 20250120 | 125300 | 9228745400 | 54400 | 54400 | 54400 | 54400 | 85 |
| 442 | 20250120 | 125200 | 9224121400 | 54300 | 54300 | 54400 | 54300 | 147 |
| 443 | 20250120 | 125100 | 9216138100 | 54400 | 54400 | 54400 | 54400 | 41 |
| 444 | 20250120 | 125000 | 9213907700 | 54400 | 54300 | 54400 | 54300 | 96 |
| 445 | 20250120 | 124900 | 9208687100 | 54300 | 54300 | 54400 | 54300 | 220 |
| 446 | 20250120 | 124800 | 9196730100 | 54300 | 54300 | 54400 | 54300 | 93 |
| 447 | 20250120 | 124700 | 9191679200 | 54300 | 54300 | 54300 | 54300 | 209 |
| 448 | 20250120 | 124600 | 9180330500 | 54300 | 54300 | 54300 | 54200 | 61 |
| 449 | 20250120 | 124500 | 9177020800 | 54300 | 54400 | 54400 | 54200 | 361 |
| 450 | 20250120 | 124400 | 9157438900 | 54400 | 54400 | 54400 | 54300 | 75 |
| 451 | 20250120 | 124300 | 9153361200 | 54300 | 54400 | 54500 | 54300 | 38 |
| 452 | 20250120 | 124200 | 9151292800 | 54500 | 54500 | 54500 | 54300 | 50 |
| 453 | 20250120 | 124100 | 9148572000 | 54300 | 54500 | 54500 | 54300 | 105 |
| 454 | 20250120 | 124000 | 9142860000 | 54500 | 54300 | 54500 | 54300 | 1033 |
| 455 | 20250120 | 123900 | 9086599300 | 54300 | 54300 | 54400 | 54300 | 42 |
| 456 | 20250120 | 123800 | 9084315700 | 54400 | 54300 | 54400 | 54200 | 63 |
| 457 | 20250120 | 123700 | 9080892100 | 54300 | 54400 | 54400 | 54300 | 83 |
| 458 | 20250120 | 123600 | 9076378100 | 54400 | 54400 | 54400 | 54300 | 26 |
| 459 | 20250120 | 123500 | 9074964000 | 54400 | 54300 | 54400 | 54300 | 91 |
| 460 | 20250120 | 123400 | 9070019600 | 54400 | 54300 | 54400 | 54300 | 35 |
| 461 | 20250120 | 123300 | 9068116200 | 54300 | 54400 | 54400 | 54300 | 27 |
| 462 | 20250120 | 123200 | 9066649300 | 54400 | 54300 | 54400 | 54200 | 32 |
| 463 | 20250120 | 123100 | 9064911900 | 54300 | 54200 | 54300 | 54200 | 151 |
| 464 | 20250120 | 123000 | 9056718300 | 54300 | 54300 | 54300 | 54300 | 92 |
| 465 | 20250120 | 122900 | 9051722700 | 54300 | 54200 | 54300 | 54200 | 89 |
| 466 | 20250120 | 122800 | 9046892000 | 54300 | 54300 | 54300 | 54200 | 44 |
| 467 | 20250120 | 122700 | 9044502900 | 54300 | 54300 | 54300 | 54200 | 650 |
| 468 | 20250120 | 122600 | 9009264600 | 54200 | 54300 | 54300 | 54200 | 149 |
| 469 | 20250120 | 122500 | 9001176600 | 54300 | 54200 | 54400 | 54200 | 43 |
| 470 | 20250120 | 122400 | 8998840900 | 54200 | 54400 | 54400 | 54200 | 67 |
| 471 | 20250120 | 122300 | 8995197800 | 54400 | 54300 | 54400 | 54200 | 52 |
| 472 | 20250120 | 122200 | 8992372100 | 54300 | 54400 | 54400 | 54300 | 281 |
| 473 | 20250120 | 122100 | 8977085800 | 54400 | 54400 | 54400 | 54300 | 48 |
| 474 | 20250120 | 122000 | 8974474900 | 54400 | 54400 | 54400 | 54300 | 151 |
| 475 | 20250120 | 121900 | 8966270800 | 54300 | 54500 | 54500 | 54200 | 2749 |
| 476 | 20250120 | 121800 | 8817123000 | 54400 | 54500 | 54500 | 54400 | 66 |
| 477 | 20250120 | 121700 | 8813529100 | 54500 | 54400 | 54500 | 54300 | 190 |
| 478 | 20250120 | 121600 | 8803194500 | 54400 | 54300 | 54400 | 54300 | 173 |
| 479 | 20250120 | 121500 | 8793783800 | 54400 | 54300 | 54400 | 54300 | 124 |
| 480 | 20250120 | 121400 | 8787038800 | 54400 | 54400 | 54400 | 54400 | 92 |
| 481 | 20250120 | 121300 | 8782034000 | 54400 | 54400 | 54400 | 54300 | 111 |
| 482 | 20250120 | 121200 | 8775995800 | 54400 | 54400 | 54400 | 54300 | 150 |
| 483 | 20250120 | 121100 | 8767835900 | 54400 | 54400 | 54400 | 54400 | 593 |
| 484 | 20250120 | 121000 | 8735576700 | 54400 | 54300 | 54400 | 54300 | 51 |
| 485 | 20250120 | 120900 | 8732802500 | 54300 | 54400 | 54400 | 54300 | 136 |
| 486 | 20250120 | 120800 | 8725404300 | 54400 | 54400 | 54400 | 54400 | 38 |
| 487 | 20250120 | 120700 | 8723337100 | 54400 | 54300 | 54400 | 54300 | 178 |
| 488 | 20250120 | 120600 | 8713661300 | 54400 | 54400 | 54400 | 54300 | 120 |
| 489 | 20250120 | 120500 | 8707138500 | 54400 | 54300 | 54400 | 54300 | 178 |
| 490 | 20250120 | 120400 | 8697464600 | 54400 | 54400 | 54400 | 54300 | 119 |
| 491 | 20250120 | 120300 | 8690991100 | 54300 | 54400 | 54400 | 54300 | 111 |
| 492 | 20250120 | 120200 | 8684959900 | 54300 | 54300 | 54400 | 54300 | 298 |
| 493 | 20250120 | 120100 | 8668770500 | 54300 | 54300 | 54400 | 54200 | 684 |
| 494 | 20250120 | 120000 | 8631639500 | 54300 | 54200 | 54300 | 54200 | 143 |
| 495 | 20250120 | 115900 | 8623887800 | 54300 | 54200 | 54300 | 54200 | 335 |
| 496 | 20250120 | 115800 | 8605708600 | 54200 | 54200 | 54200 | 54100 | 96 |
| 497 | 20250120 | 115700 | 8600505500 | 54200 | 54100 | 54200 | 54100 | 225 |
| 498 | 20250120 | 115600 | 8588310600 | 54200 | 54100 | 54200 | 54100 | 664 |
| 499 | 20250120 | 115500 | 8552325400 | 54200 | 54100 | 54200 | 54100 | 33 |
| 500 | 20250120 | 115400 | 8550537900 | 54200 | 54100 | 54200 | 54100 | 172 |
| 501 | 20250120 | 115300 | 8541217000 | 54100 | 54200 | 54200 | 54100 | 42 |
| 502 | 20250120 | 115200 | 8538940800 | 54200 | 54200 | 54200 | 54100 | 14 |
| 503 | 20250120 | 115100 | 8538182100 | 54200 | 54200 | 54200 | 54100 | 118 |
| 504 | 20250120 | 115000 | 8531787600 | 54200 | 54200 | 54200 | 54100 | 67 |
| 505 | 20250120 | 114900 | 8528161900 | 54200 | 54200 | 54200 | 54100 | 47 |
| 506 | 20250120 | 114800 | 8525614600 | 54100 | 54200 | 54200 | 54100 | 80 |
| 507 | 20250120 | 114700 | 8521278800 | 54200 | 54200 | 54200 | 54100 | 20 |
| 508 | 20250120 | 114600 | 8520195100 | 54200 | 54200 | 54200 | 54100 | 63 |
| 509 | 20250120 | 114500 | 8516780700 | 54100 | 54200 | 54300 | 54100 | 634 |
| 510 | 20250120 | 114400 | 8482451700 | 54300 | 54200 | 54300 | 54200 | 197 |
| 511 | 20250120 | 114300 | 8471767000 | 54200 | 54200 | 54200 | 54100 | 512 |
| 512 | 20250120 | 114200 | 8444017200 | 54200 | 54200 | 54200 | 54100 | 17 |
| 513 | 20250120 | 114100 | 8443096400 | 54200 | 54100 | 54200 | 54100 | 377 |
| 514 | 20250120 | 114000 | 8422663100 | 54100 | 54200 | 54200 | 54100 | 72 |
| 515 | 20250120 | 113900 | 8418764900 | 54200 | 54200 | 54200 | 54100 | 38 |
| 516 | 20250120 | 113800 | 8416705900 | 54200 | 54100 | 54200 | 54100 | 116 |
| 517 | 20250120 | 113700 | 8410419100 | 54200 | 54100 | 54200 | 54100 | 19 |
| 518 | 20250120 | 113600 | 8409389600 | 54200 | 54100 | 54200 | 54100 | 30 |
| 519 | 20250120 | 113500 | 8407764200 | 54200 | 54200 | 54200 | 54100 | 68 |
| 520 | 20250120 | 113400 | 8404080700 | 54200 | 54200 | 54200 | 54100 | 66 |
| 521 | 20250120 | 113300 | 8400504200 | 54200 | 54100 | 54200 | 54000 | 120 |
| 522 | 20250120 | 113200 | 8394009800 | 54100 | 54000 | 54100 | 53900 | 1903 |
| 523 | 20250120 | 113100 | 8291238300 | 54000 | 53900 | 54000 | 53900 | 116 |
| 524 | 20250120 | 113000 | 8284975400 | 54000 | 54000 | 54000 | 53900 | 70 |
| 525 | 20250120 | 112900 | 8281198300 | 53900 | 54000 | 54000 | 53900 | 118 |
| 526 | 20250120 | 112800 | 8274836700 | 54000 | 53900 | 54000 | 53900 | 314 |
| 527 | 20250120 | 112700 | 8257881300 | 53900 | 54000 | 54000 | 53900 | 406 |
| 528 | 20250120 | 112600 | 8235957600 | 54000 | 54000 | 54000 | 54000 | 67 |
| 529 | 20250120 | 112500 | 8232339600 | 54000 | 53900 | 54000 | 53900 | 81 |
| 530 | 20250120 | 112400 | 8227968800 | 54000 | 54000 | 54000 | 53900 | 133 |
| 531 | 20250120 | 112300 | 8220790000 | 54000 | 54000 | 54000 | 53900 | 45 |
| 532 | 20250120 | 112200 | 8218360200 | 54000 | 54000 | 54000 | 53900 | 69 |
| 533 | 20250120 | 112100 | 8214634300 | 54000 | 53900 | 54000 | 53900 | 428 |
| 534 | 20250120 | 112000 | 8191536000 | 53900 | 54000 | 54000 | 53900 | 56 |
| 535 | 20250120 | 111900 | 8188513200 | 53900 | 53900 | 54000 | 53900 | 98 |
| 536 | 20250120 | 111800 | 8183227800 | 54000 | 54000 | 54000 | 53900 | 105 |
| 537 | 20250120 | 111700 | 8177561600 | 53900 | 54000 | 54000 | 53900 | 176 |
| 538 | 20250120 | 111600 | 8168067800 | 54000 | 54000 | 54000 | 53900 | 694 |
| 539 | 20250120 | 111500 | 8130592600 | 54000 | 53900 | 54000 | 53900 | 1119 |
| 540 | 20250120 | 111400 | 8070177900 | 54000 | 54000 | 54000 | 53900 | 138 |
| 541 | 20250120 | 111300 | 8062726600 | 54000 | 53900 | 54000 | 53900 | 127 |
| 542 | 20250120 | 111200 | 8055875000 | 53900 | 53900 | 54000 | 53900 | 574 |
| 543 | 20250120 | 111100 | 8024910000 | 54000 | 53900 | 54000 | 53900 | 170 |
| 544 | 20250120 | 111000 | 8015740900 | 53900 | 54000 | 54000 | 53900 | 169 |
| 545 | 20250120 | 110900 | 8006615000 | 54000 | 53900 | 54000 | 53900 | 321 |
| 546 | 20250120 | 110800 | 7989285900 | 54000 | 54000 | 54000 | 53900 | 131 |
| 547 | 20250120 | 110700 | 7982212200 | 54000 | 54000 | 54000 | 54000 | 65 |
| 548 | 20250120 | 110600 | 7978702200 | 54000 | 54000 | 54000 | 53900 | 39 |
| 549 | 20250120 | 110500 | 7976597100 | 54000 | 53900 | 54000 | 53900 | 78 |
| 550 | 20250120 | 110400 | 7972385500 | 54000 | 54000 | 54000 | 53900 | 161 |
| 551 | 20250120 | 110300 | 7963692900 | 54000 | 54000 | 54000 | 53900 | 388 |
| 552 | 20250120 | 110200 | 7942758200 | 54000 | 54000 | 54000 | 53900 | 371 |
| 553 | 20250120 | 110100 | 7922728700 | 53900 | 54000 | 54000 | 53900 | 126 |
| 554 | 20250120 | 110000 | 7915925800 | 54000 | 53900 | 54000 | 53900 | 109 |
| 555 | 20250120 | 105900 | 7910040200 | 54000 | 53900 | 54000 | 53900 | 33 |
| 556 | 20250120 | 105800 | 7908258600 | 54000 | 53900 | 54000 | 53900 | 148 |
| 557 | 20250120 | 105700 | 7900275600 | 54000 | 54000 | 54000 | 53900 | 39 |
| 558 | 20250120 | 105600 | 7898169900 | 54000 | 53900 | 54000 | 53900 | 70 |
| 559 | 20250120 | 105500 | 7894392900 | 54000 | 53800 | 54000 | 53800 | 317 |
| 560 | 20250120 | 105400 | 7877281300 | 53900 | 53900 | 54000 | 53800 | 549 |
| 561 | 20250120 | 105300 | 7847688400 | 53900 | 53900 | 53900 | 53900 | 539 |
| 562 | 20250120 | 105200 | 7818636300 | 53900 | 53900 | 54000 | 53900 | 1245 |
| 563 | 20250120 | 105100 | 7751524000 | 53900 | 53900 | 54000 | 53900 | 296 |
| 564 | 20250120 | 105000 | 7735558000 | 53900 | 54000 | 54000 | 53900 | 185 |
| 565 | 20250120 | 104900 | 7725584500 | 53900 | 54000 | 54000 | 53900 | 567 |
| 566 | 20250120 | 104800 | 7695010800 | 54000 | 53900 | 54000 | 53900 | 164 |
| 567 | 20250120 | 104700 | 7686167300 | 53900 | 54000 | 54000 | 53900 | 144 |
| 568 | 20250120 | 104600 | 7678403800 | 54000 | 53900 | 54100 | 53900 | 221 |
| 569 | 20250120 | 104500 | 7666491500 | 53900 | 53900 | 54000 | 53900 | 354 |
| 570 | 20250120 | 104400 | 7647396000 | 53900 | 54100 | 54100 | 53900 | 532 |
| 571 | 20250120 | 104300 | 7618688800 | 54000 | 54000 | 54000 | 53900 | 360 |
| 572 | 20250120 | 104200 | 7599264300 | 53900 | 54000 | 54000 | 53900 | 441 |
| 573 | 20250120 | 104100 | 7575490300 | 54000 | 53900 | 54000 | 53900 | 808 |
| 574 | 20250120 | 104000 | 7531876400 | 53900 | 53900 | 54000 | 53900 | 357 |
| 575 | 20250120 | 103900 | 7512634000 | 54000 | 54000 | 54000 | 53900 | 2068 |
| 576 | 20250120 | 103800 | 7401164900 | 54000 | 53900 | 54000 | 53800 | 587 |
| 577 | 20250120 | 103700 | 7369530900 | 53900 | 53900 | 53900 | 53800 | 241 |
| 578 | 20250120 | 103600 | 7356553900 | 53900 | 53900 | 53900 | 53800 | 406 |
| 579 | 20250120 | 103500 | 7334697600 | 53900 | 53900 | 53900 | 53800 | 693 |
| 580 | 20250120 | 103400 | 7297356400 | 53900 | 54000 | 54000 | 53800 | 331 |
| 581 | 20250120 | 103300 | 7279531000 | 54000 | 53900 | 54000 | 53900 | 1537 |
| 582 | 20250120 | 103200 | 7196677500 | 54000 | 53900 | 54000 | 53900 | 172 |
| 583 | 20250120 | 103100 | 7187402000 | 53900 | 53900 | 54100 | 53900 | 904 |
| 584 | 20250120 | 103000 | 7138613900 | 53900 | 53800 | 53900 | 53800 | 128 |
| 585 | 20250120 | 102900 | 7131723700 | 53900 | 54000 | 54000 | 53800 | 952 |
| 586 | 20250120 | 102800 | 7080408800 | 53900 | 53900 | 53900 | 53800 | 778 |
| 587 | 20250120 | 102700 | 7038515500 | 53900 | 53900 | 53900 | 53800 | 927 |
| 588 | 20250120 | 102600 | 6988574200 | 53900 | 53800 | 54100 | 53800 | 258 |
| 589 | 20250120 | 102500 | 6974668200 | 53800 | 53900 | 53900 | 53800 | 347 |
| 590 | 20250120 | 102400 | 6955979400 | 53900 | 53900 | 54000 | 53800 | 264 |
| 591 | 20250120 | 102300 | 6941750300 | 53800 | 53800 | 54000 | 53800 | 1187 |
| 592 | 20250120 | 102200 | 6877726800 | 53800 | 53800 | 53800 | 53700 | 652 |
| 593 | 20250120 | 102100 | 6842696700 | 53800 | 53800 | 53800 | 53700 | 448 |
| 594 | 20250120 | 102000 | 6818604100 | 53800 | 53800 | 53800 | 53700 | 954 |
| 595 | 20250120 | 101900 | 6767344000 | 53800 | 53700 | 53800 | 53600 | 840 |
| 596 | 20250120 | 101800 | 6722261300 | 53700 | 53700 | 53800 | 53600 | 606 |
| 597 | 20250120 | 101700 | 6689716700 | 53700 | 53700 | 53800 | 53600 | 2973 |
| 598 | 20250120 | 101600 | 6530103500 | 53800 | 53900 | 53900 | 53800 | 2701 |
| 599 | 20250120 | 101500 | 6384772200 | 53900 | 54000 | 54000 | 53800 | 2203 |
| 600 | 20250120 | 101400 | 6266028400 | 54000 | 54100 | 54100 | 53900 | 7584 |
| 601 | 20250120 | 101300 | 5856490800 | 54000 | 54200 | 54200 | 54000 | 4742 |
| 602 | 20250120 | 101200 | 5599905700 | 54200 | 54300 | 54300 | 54100 | 3664 |
| 603 | 20250120 | 101100 | 5401398100 | 54300 | 54200 | 54300 | 54200 | 503 |
| 604 | 20250120 | 101000 | 5374120300 | 54200 | 54300 | 54300 | 54200 | 877 |
| 605 | 20250120 | 100900 | 5326542500 | 54300 | 54300 | 54400 | 54300 | 1180 |
| 606 | 20250120 | 100800 | 5262384500 | 54300 | 54300 | 54300 | 54300 | 163 |
| 607 | 20250120 | 100700 | 5253533600 | 54300 | 54300 | 54300 | 54200 | 280 |
| 608 | 20250120 | 100600 | 5238337500 | 54300 | 54300 | 54300 | 54200 | 592 |
| 609 | 20250120 | 100500 | 5206236900 | 54300 | 54300 | 54400 | 54300 | 431 |
| 610 | 20250120 | 100400 | 5182833500 | 54300 | 54300 | 54400 | 54300 | 569 |
| 611 | 20250120 | 100300 | 5151932700 | 54300 | 54400 | 54400 | 54300 | 100 |
| 612 | 20250120 | 100200 | 5146493300 | 54400 | 54300 | 54400 | 54300 | 3168 |
| 613 | 20250120 | 100100 | 4974359600 | 54300 | 54400 | 54400 | 54300 | 526 |
| 614 | 20250120 | 100000 | 4945778300 | 54400 | 54300 | 54400 | 54300 | 278 |
| 615 | 20250120 | 095900 | 4930673600 | 54400 | 54300 | 54400 | 54300 | 1651 |
| 616 | 20250120 | 095800 | 4841019000 | 54400 | 54300 | 54400 | 54300 | 265 |
| 617 | 20250120 | 095700 | 4826626300 | 54300 | 54200 | 54300 | 54200 | 250 |
| 618 | 20250120 | 095600 | 4813063300 | 54300 | 54200 | 54300 | 54200 | 998 |
| 619 | 20250120 | 095500 | 4758884900 | 54200 | 54200 | 54300 | 54100 | 2155 |
| 620 | 20250120 | 095400 | 4642089000 | 54100 | 54100 | 54200 | 54100 | 573 |
| 621 | 20250120 | 095300 | 4611082100 | 54100 | 54200 | 54200 | 54100 | 699 |
| 622 | 20250120 | 095200 | 4573256500 | 54200 | 54400 | 54400 | 54100 | 8310 |
| 623 | 20250120 | 095100 | 4122312200 | 54300 | 54300 | 54400 | 54300 | 728 |
| 624 | 20250120 | 095000 | 4082729600 | 54400 | 54300 | 54400 | 54300 | 1512 |
| 625 | 20250120 | 094900 | 4000587800 | 54400 | 54400 | 54400 | 54300 | 342 |
| 626 | 20250120 | 094800 | 3982001100 | 54400 | 54400 | 54400 | 54300 | 311 |
| 627 | 20250120 | 094700 | 3965096400 | 54300 | 54400 | 54400 | 54300 | 223 |
| 628 | 20250120 | 094600 | 3952973000 | 54400 | 54400 | 54600 | 54300 | 432 |
| 629 | 20250120 | 094500 | 3929495600 | 54400 | 54500 | 54500 | 54300 | 2397 |
| 630 | 20250120 | 094400 | 3799051000 | 54400 | 54400 | 54600 | 54400 | 397 |
| 631 | 20250120 | 094300 | 3777421200 | 54500 | 54400 | 54500 | 54400 | 474 |
| 632 | 20250120 | 094200 | 3751617100 | 54500 | 54400 | 54600 | 54400 | 636 |
| 633 | 20250120 | 094100 | 3716975500 | 54400 | 54400 | 54500 | 54400 | 377 |
| 634 | 20250120 | 094000 | 3696450800 | 54400 | 54500 | 54500 | 54400 | 406 |
| 635 | 20250120 | 093900 | 3674331600 | 54500 | 54400 | 54500 | 54300 | 650 |
| 636 | 20250120 | 093800 | 3638976500 | 54300 | 54300 | 54400 | 54300 | 567 |
| 637 | 20250120 | 093700 | 3608173900 | 54300 | 54400 | 54500 | 54300 | 4928 |
| 638 | 20250120 | 093600 | 3340311300 | 54500 | 54500 | 54500 | 54400 | 789 |
| 639 | 20250120 | 093500 | 3297342300 | 54400 | 54500 | 54600 | 54400 | 1125 |
| 640 | 20250120 | 093400 | 3236047300 | 54600 | 54600 | 54700 | 54500 | 333 |
| 641 | 20250120 | 093300 | 3217874500 | 54500 | 54600 | 54600 | 54500 | 456 |
| 642 | 20250120 | 093200 | 3193016300 | 54600 | 54700 | 54700 | 54500 | 300 |
| 643 | 20250120 | 093100 | 3176631900 | 54600 | 54500 | 54700 | 54500 | 258 |
| 644 | 20250120 | 093000 | 3162548300 | 54700 | 54600 | 54700 | 54500 | 515 |
| 645 | 20250120 | 092900 | 3134429000 | 54600 | 54600 | 54700 | 54500 | 1225 |
| 646 | 20250120 | 092800 | 3067541300 | 54600 | 54600 | 54600 | 54600 | 479 |
| 647 | 20250120 | 092700 | 3041387900 | 54600 | 54700 | 54700 | 54600 | 380 |
| 648 | 20250120 | 092600 | 3020638300 | 54700 | 54700 | 54800 | 54600 | 2330 |
| 649 | 20250120 | 092500 | 2893192200 | 54700 | 54900 | 54900 | 54600 | 795 |
| 650 | 20250120 | 092400 | 2849639500 | 55000 | 54900 | 55000 | 54800 | 523 |
| 651 | 20250120 | 092300 | 2820934000 | 54800 | 54800 | 54900 | 54700 | 355 |
| 652 | 20250120 | 092200 | 2801481900 | 54800 | 54800 | 54800 | 54700 | 348 |
| 653 | 20250120 | 092100 | 2782416500 | 54800 | 54800 | 54900 | 54800 | 455 |
| 654 | 20250120 | 092000 | 2757478100 | 54800 | 54700 | 54900 | 54700 | 1295 |
| 655 | 20250120 | 091900 | 2686529500 | 54700 | 54600 | 54700 | 54600 | 302 |
| 656 | 20250120 | 091800 | 2670039100 | 54600 | 54500 | 54700 | 54500 | 949 |
| 657 | 20250120 | 091700 | 2618224300 | 54600 | 54500 | 54600 | 54500 | 639 |
| 658 | 20250120 | 091600 | 2583395100 | 54600 | 54700 | 54700 | 54500 | 815 |
| 659 | 20250120 | 091500 | 2538893500 | 54700 | 54700 | 54800 | 54600 | 465 |
| 660 | 20250120 | 091400 | 2513467100 | 54700 | 54600 | 54700 | 54500 | 1071 |
| 661 | 20250120 | 091300 | 2455029000 | 54600 | 54500 | 54600 | 54500 | 1022 |
| 662 | 20250120 | 091200 | 2399301400 | 54500 | 54400 | 54500 | 54400 | 519 |
| 663 | 20250120 | 091100 | 2371037300 | 54400 | 54300 | 54500 | 54300 | 834 |
| 664 | 20250120 | 091000 | 2325736500 | 54400 | 54300 | 54400 | 54300 | 1739 |
| 665 | 20250120 | 090900 | 2231280600 | 54300 | 54400 | 54700 | 54300 | 1207 |
| 666 | 20250120 | 090800 | 2165602400 | 54600 | 54600 | 54700 | 54500 | 1480 |
| 667 | 20250120 | 090700 | 2084820200 | 54400 | 54600 | 54700 | 54000 | 4159 |
| 668 | 20250120 | 090600 | 1859011200 | 54600 | 54900 | 54900 | 54500 | 7245 |
| 669 | 20250120 | 090500 | 1463186200 | 54900 | 54900 | 55000 | 54800 | 1329 |
| 670 | 20250120 | 090400 | 1390226500 | 54900 | 54900 | 54900 | 54800 | 2152 |
| 671 | 20250120 | 090300 | 1272155300 | 54900 | 55000 | 55200 | 54900 | 3949 |
| 672 | 20250120 | 090200 | 1054948900 | 55100 | 54900 | 55200 | 54700 | 2260 |
| 673 | 20250120 | 090100 | 930717800 | 54900 | 55700 | 55800 | 54600 | 4988 |
| 674 | 20250120 | 090000 | 655056700 | 55600 | 56100 | 56100 | 55600 | 11565 |