36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 201200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 3673 |
| 3 | 20250123 | 201100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 4 | 20250123 | 201000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 5 | 20250123 | 200900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 6 | 20250123 | 200800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 7 | 20250123 | 200700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 8 | 20250123 | 200600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 9 | 20250123 | 200500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 10 | 20250123 | 200400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 11 | 20250123 | 200300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 12 | 20250123 | 200200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 13 | 20250123 | 200100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 14 | 20250123 | 200000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 15 | 20250123 | 195900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 16 | 20250123 | 195800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 17 | 20250123 | 195700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 18 | 20250123 | 195600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 19 | 20250123 | 195500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 20 | 20250123 | 195400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 21 | 20250123 | 195300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 22 | 20250123 | 195200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 23 | 20250123 | 195100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 24 | 20250123 | 195000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 25 | 20250123 | 194900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 26 | 20250123 | 194800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 27 | 20250123 | 194700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 28 | 20250123 | 194600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 29 | 20250123 | 194500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 30 | 20250123 | 194400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 31 | 20250123 | 194300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 32 | 20250123 | 194200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 3673 |
| 33 | 20250123 | 194100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 34 | 20250123 | 194000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 35 | 20250123 | 193900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 36 | 20250123 | 193800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 37 | 20250123 | 193700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 38 | 20250123 | 193600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 39 | 20250123 | 193500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 40 | 20250123 | 193400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 41 | 20250123 | 193300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 42 | 20250123 | 193200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 43 | 20250123 | 193100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 44 | 20250123 | 193000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 45 | 20250123 | 192900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 46 | 20250123 | 192800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 47 | 20250123 | 192700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 48 | 20250123 | 192600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 49 | 20250123 | 192500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 50 | 20250123 | 192400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 51 | 20250123 | 192300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 52 | 20250123 | 192200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 53 | 20250123 | 192100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 54 | 20250123 | 192000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 55 | 20250123 | 191900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 56 | 20250123 | 191800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 57 | 20250123 | 191700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 58 | 20250123 | 191600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 59 | 20250123 | 191500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 60 | 20250123 | 191400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 61 | 20250123 | 191300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 62 | 20250123 | 191200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 3673 |
| 63 | 20250123 | 191100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 64 | 20250123 | 191000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 65 | 20250123 | 190900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 66 | 20250123 | 190800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 67 | 20250123 | 190700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 68 | 20250123 | 190600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 69 | 20250123 | 190500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 70 | 20250123 | 190400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 71 | 20250123 | 190300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 72 | 20250123 | 190200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 73 | 20250123 | 190100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 74 | 20250123 | 190000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 75 | 20250123 | 185900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 76 | 20250123 | 185800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 77 | 20250123 | 185700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 78 | 20250123 | 185600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 79 | 20250123 | 185500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 80 | 20250123 | 185400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 81 | 20250123 | 185300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 82 | 20250123 | 185200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 83 | 20250123 | 185100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 84 | 20250123 | 185000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 85 | 20250123 | 184900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 86 | 20250123 | 184800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 87 | 20250123 | 184700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 88 | 20250123 | 184600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 89 | 20250123 | 184500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 90 | 20250123 | 184400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 91 | 20250123 | 184300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 92 | 20250123 | 184200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 3673 |
| 93 | 20250123 | 184100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 94 | 20250123 | 184000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 95 | 20250123 | 183900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 96 | 20250123 | 183800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 97 | 20250123 | 183700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 98 | 20250123 | 183600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 99 | 20250123 | 183500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 100 | 20250123 | 183400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 101 | 20250123 | 183300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 102 | 20250123 | 183200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 103 | 20250123 | 183100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 104 | 20250123 | 183000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 105 | 20250123 | 182900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 106 | 20250123 | 182800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 107 | 20250123 | 182700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 108 | 20250123 | 182600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 109 | 20250123 | 182500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 110 | 20250123 | 182400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 111 | 20250123 | 182300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 112 | 20250123 | 182200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 113 | 20250123 | 182100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 114 | 20250123 | 182000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 115 | 20250123 | 181900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 116 | 20250123 | 181800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 117 | 20250123 | 181700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 118 | 20250123 | 181600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 119 | 20250123 | 181500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 120 | 20250123 | 181400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 121 | 20250123 | 181300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 122 | 20250123 | 181200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 3673 |
| 123 | 20250123 | 181100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 124 | 20250123 | 181000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 125 | 20250123 | 180900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 126 | 20250123 | 180800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 127 | 20250123 | 180700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 128 | 20250123 | 180600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 129 | 20250123 | 180500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 130 | 20250123 | 180400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 131 | 20250123 | 180300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 132 | 20250123 | 180200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 133 | 20250123 | 180100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 134 | 20250123 | 180000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 135 | 20250123 | 175900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 136 | 20250123 | 175800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 137 | 20250123 | 175700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 138 | 20250123 | 175600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 139 | 20250123 | 175500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 140 | 20250123 | 175400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 141 | 20250123 | 175300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 142 | 20250123 | 175200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 143 | 20250123 | 175100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 144 | 20250123 | 175000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 145 | 20250123 | 174900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 146 | 20250123 | 174800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 147 | 20250123 | 174700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 148 | 20250123 | 174600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 149 | 20250123 | 174500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 150 | 20250123 | 174400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 151 | 20250123 | 174300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 152 | 20250123 | 174200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 3673 |
| 153 | 20250123 | 174100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 154 | 20250123 | 174000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 155 | 20250123 | 173900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 156 | 20250123 | 173800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 157 | 20250123 | 173700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 158 | 20250123 | 173600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 159 | 20250123 | 173500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 160 | 20250123 | 173400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 161 | 20250123 | 173300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 162 | 20250123 | 173200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 163 | 20250123 | 173100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 164 | 20250123 | 173000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 165 | 20250123 | 172900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 166 | 20250123 | 172800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 167 | 20250123 | 172700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 168 | 20250123 | 172600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 169 | 20250123 | 172500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 170 | 20250123 | 172400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 171 | 20250123 | 172300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 172 | 20250123 | 172200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 173 | 20250123 | 172100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 174 | 20250123 | 172000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 175 | 20250123 | 171900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 176 | 20250123 | 171800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 177 | 20250123 | 171700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 178 | 20250123 | 171600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 179 | 20250123 | 171500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 180 | 20250123 | 171400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 181 | 20250123 | 171300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 182 | 20250123 | 171200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 3673 |
| 183 | 20250123 | 171100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 184 | 20250123 | 171000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 185 | 20250123 | 170900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 186 | 20250123 | 170800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 187 | 20250123 | 170700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 188 | 20250123 | 170600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 189 | 20250123 | 170500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 190 | 20250123 | 170400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 191 | 20250123 | 170300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 192 | 20250123 | 170200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 193 | 20250123 | 170100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 194 | 20250123 | 170000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 195 | 20250123 | 165900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 196 | 20250123 | 165800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 197 | 20250123 | 165700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 198 | 20250123 | 165600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 199 | 20250123 | 165500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 200 | 20250123 | 165400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 201 | 20250123 | 165300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 202 | 20250123 | 165200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 203 | 20250123 | 165100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 204 | 20250123 | 165000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 205 | 20250123 | 164900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 206 | 20250123 | 164800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 207 | 20250123 | 164700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 208 | 20250123 | 164600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 209 | 20250123 | 164500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 210 | 20250123 | 164400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 211 | 20250123 | 164300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 212 | 20250123 | 164200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 3673 |
| 213 | 20250123 | 164100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 214 | 20250123 | 164000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 215 | 20250123 | 163900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 216 | 20250123 | 163800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 217 | 20250123 | 163700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 218 | 20250123 | 163600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 219 | 20250123 | 163500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 220 | 20250123 | 163400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 221 | 20250123 | 163300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 222 | 20250123 | 163200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 223 | 20250123 | 163100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 224 | 20250123 | 163000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 225 | 20250123 | 162900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 226 | 20250123 | 162800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 227 | 20250123 | 162700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 228 | 20250123 | 162600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 229 | 20250123 | 162500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 230 | 20250123 | 162400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 231 | 20250123 | 162300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 232 | 20250123 | 162200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 233 | 20250123 | 162100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 234 | 20250123 | 162000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 235 | 20250123 | 161900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 236 | 20250123 | 161800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 237 | 20250123 | 161700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 238 | 20250123 | 161600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 239 | 20250123 | 161500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 240 | 20250123 | 161400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 241 | 20250123 | 161300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 242 | 20250123 | 161200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 3673 |
| 243 | 20250123 | 161100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 244 | 20250123 | 161000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 245 | 20250123 | 160900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 246 | 20250123 | 160800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 247 | 20250123 | 160700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 248 | 20250123 | 160600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 249 | 20250123 | 160500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 250 | 20250123 | 160400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 251 | 20250123 | 160300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 252 | 20250123 | 160200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 253 | 20250123 | 160100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 254 | 20250123 | 160000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 255 | 20250123 | 155900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 256 | 20250123 | 155800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 257 | 20250123 | 155700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 258 | 20250123 | 155600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 259 | 20250123 | 155500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 260 | 20250123 | 155400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 261 | 20250123 | 155300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 262 | 20250123 | 155200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 263 | 20250123 | 155100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 264 | 20250123 | 155000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 265 | 20250123 | 154900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 266 | 20250123 | 154800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 267 | 20250123 | 154700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 268 | 20250123 | 154600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 269 | 20250123 | 154500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 270 | 20250123 | 154400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 271 | 20250123 | 154300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 272 | 20250123 | 154200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 3673 |
| 273 | 20250123 | 154100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 274 | 20250123 | 154000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 275 | 20250123 | 153900 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 276 | 20250123 | 153800 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 277 | 20250123 | 153700 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 278 | 20250123 | 153600 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 279 | 20250123 | 153500 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 280 | 20250123 | 153400 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 281 | 20250123 | 153300 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 282 | 20250123 | 153200 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 283 | 20250123 | 153100 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 284 | 20250123 | 153000 | 13209806600 | 53800 | 53800 | 53800 | 53800 | 3673 |
| 285 | 20250123 | 152900 | 13012199200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 286 | 20250123 | 152800 | 13012199200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 287 | 20250123 | 152700 | 13012199200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 288 | 20250123 | 152600 | 13012199200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 289 | 20250123 | 152500 | 13012199200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 290 | 20250123 | 152400 | 13012199200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 291 | 20250123 | 152300 | 13012199200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 292 | 20250123 | 152200 | 13012199200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 293 | 20250123 | 152100 | 13012199200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 294 | 20250123 | 152000 | 13012199200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 295 | 20250123 | 151900 | 13012199200 | 53900 | 53800 | 53900 | 53800 | 579 |
| 296 | 20250123 | 151800 | 12981045400 | 53800 | 53700 | 53900 | 53700 | 1877 |
| 297 | 20250123 | 151700 | 12880007100 | 53700 | 53600 | 53800 | 53500 | 1327 |
| 298 | 20250123 | 151600 | 12808848600 | 53700 | 53700 | 53800 | 53700 | 1630 |
| 299 | 20250123 | 151500 | 12721311600 | 53700 | 53500 | 53800 | 53500 | 1677 |
| 300 | 20250123 | 151400 | 12631332900 | 53500 | 53500 | 53600 | 53400 | 544 |
| 301 | 20250123 | 151300 | 12602250500 | 53400 | 53300 | 53500 | 53300 | 899 |
| 302 | 20250123 | 151200 | 12554256100 | 53300 | 53300 | 53300 | 53200 | 920 |
| 303 | 20250123 | 151100 | 12505238400 | 53200 | 53200 | 53300 | 53200 | 630 |
| 304 | 20250123 | 151000 | 12471698400 | 53300 | 53200 | 53300 | 53200 | 679 |
| 305 | 20250123 | 150900 | 12435554900 | 53300 | 53300 | 53300 | 53200 | 492 |
| 306 | 20250123 | 150800 | 12409367600 | 53300 | 53200 | 53300 | 53200 | 679 |
| 307 | 20250123 | 150700 | 12373232600 | 53200 | 53200 | 53300 | 53200 | 437 |
| 308 | 20250123 | 150600 | 12349966300 | 53300 | 53200 | 53400 | 53200 | 1563 |
| 309 | 20250123 | 150500 | 12266759200 | 53200 | 53300 | 53300 | 53200 | 1025 |
| 310 | 20250123 | 150400 | 12212203100 | 53200 | 53200 | 53300 | 53200 | 625 |
| 311 | 20250123 | 150300 | 12178941700 | 53200 | 53300 | 53300 | 53200 | 527 |
| 312 | 20250123 | 150200 | 12150880200 | 53200 | 53200 | 53400 | 53200 | 599 |
| 313 | 20250123 | 150100 | 12118987800 | 53300 | 53300 | 53400 | 53200 | 944 |
| 314 | 20250123 | 150000 | 12068705900 | 53300 | 53400 | 53400 | 53300 | 1506 |
| 315 | 20250123 | 145900 | 11988435500 | 53300 | 53400 | 53400 | 53300 | 551 |
| 316 | 20250123 | 145800 | 11959051500 | 53300 | 53300 | 53400 | 53300 | 563 |
| 317 | 20250123 | 145700 | 11929035300 | 53300 | 53300 | 53400 | 53300 | 501 |
| 318 | 20250123 | 145600 | 11902312600 | 53300 | 53400 | 53400 | 53300 | 1454 |
| 319 | 20250123 | 145500 | 11824785900 | 53300 | 53300 | 53400 | 53300 | 411 |
| 320 | 20250123 | 145400 | 11802867400 | 53400 | 53300 | 53400 | 53300 | 579 |
| 321 | 20250123 | 145300 | 11772001200 | 53300 | 53300 | 53500 | 53300 | 772 |
| 322 | 20250123 | 145200 | 11730804500 | 53400 | 53400 | 53400 | 53300 | 489 |
| 323 | 20250123 | 145100 | 11704725400 | 53400 | 53400 | 53500 | 53300 | 672 |
| 324 | 20250123 | 145000 | 11668871400 | 53300 | 53400 | 53500 | 53300 | 466 |
| 325 | 20250123 | 144900 | 11643982600 | 53400 | 53400 | 53500 | 53400 | 481 |
| 326 | 20250123 | 144800 | 11618293100 | 53400 | 53400 | 53400 | 53300 | 483 |
| 327 | 20250123 | 144700 | 11592517300 | 53400 | 53500 | 53500 | 53300 | 464 |
| 328 | 20250123 | 144600 | 11567739900 | 53400 | 53400 | 53500 | 53400 | 361 |
| 329 | 20250123 | 144500 | 11548461700 | 53400 | 53500 | 53500 | 53400 | 1443 |
| 330 | 20250123 | 144400 | 11471397800 | 53500 | 53400 | 53500 | 53400 | 388 |
| 331 | 20250123 | 144300 | 11450654400 | 53500 | 53400 | 53600 | 53400 | 367 |
| 332 | 20250123 | 144200 | 11431036300 | 53400 | 53500 | 53600 | 53400 | 473 |
| 333 | 20250123 | 144100 | 11405730800 | 53500 | 53400 | 53600 | 53400 | 250 |
| 334 | 20250123 | 144000 | 11392358200 | 53400 | 53600 | 53600 | 53400 | 443 |
| 335 | 20250123 | 143900 | 11368688300 | 53400 | 53500 | 53700 | 53400 | 369 |
| 336 | 20250123 | 143800 | 11348980100 | 53400 | 53600 | 53600 | 53400 | 682 |
| 337 | 20250123 | 143700 | 11312518900 | 53500 | 53400 | 53600 | 53400 | 282 |
| 338 | 20250123 | 143600 | 11297431300 | 53500 | 53400 | 53500 | 53400 | 430 |
| 339 | 20250123 | 143500 | 11274445900 | 53400 | 53500 | 53600 | 53400 | 359 |
| 340 | 20250123 | 143400 | 11255252900 | 53500 | 53700 | 53700 | 53500 | 291 |
| 341 | 20250123 | 143300 | 11239671600 | 53600 | 53500 | 53800 | 53500 | 1324 |
| 342 | 20250123 | 143200 | 11168712000 | 53500 | 53500 | 53700 | 53500 | 392 |
| 343 | 20250123 | 143100 | 11147730000 | 53600 | 53600 | 53700 | 53500 | 1054 |
| 344 | 20250123 | 143000 | 11091314000 | 53600 | 53600 | 53700 | 53500 | 227 |
| 345 | 20250123 | 142900 | 11079146400 | 53500 | 53500 | 53600 | 53500 | 473 |
| 346 | 20250123 | 142800 | 11053825900 | 53500 | 53600 | 53700 | 53400 | 499 |
| 347 | 20250123 | 142700 | 11027080800 | 53500 | 53600 | 53600 | 53500 | 218 |
| 348 | 20250123 | 142600 | 11015411700 | 53500 | 53500 | 53600 | 53400 | 431 |
| 349 | 20250123 | 142500 | 10992344300 | 53600 | 53500 | 53600 | 53400 | 343 |
| 350 | 20250123 | 142400 | 10974023400 | 53500 | 53400 | 53700 | 53400 | 421 |
| 351 | 20250123 | 142300 | 10951486900 | 53400 | 53600 | 53600 | 53400 | 418 |
| 352 | 20250123 | 142200 | 10929119900 | 53600 | 53400 | 53600 | 53400 | 498 |
| 353 | 20250123 | 142100 | 10902475500 | 53400 | 53600 | 53700 | 53400 | 765 |
| 354 | 20250123 | 142000 | 10861496400 | 53400 | 53400 | 53600 | 53400 | 575 |
| 355 | 20250123 | 141900 | 10830748800 | 53500 | 53500 | 53600 | 53400 | 326 |
| 356 | 20250123 | 141800 | 10813302600 | 53400 | 53400 | 53500 | 53400 | 408 |
| 357 | 20250123 | 141700 | 10791506400 | 53400 | 53500 | 53500 | 53400 | 483 |
| 358 | 20250123 | 141600 | 10765701000 | 53400 | 53400 | 53500 | 53400 | 452 |
| 359 | 20250123 | 141500 | 10741557400 | 53500 | 53400 | 53600 | 53400 | 249 |
| 360 | 20250123 | 141400 | 10728245700 | 53400 | 53400 | 53500 | 53300 | 416 |
| 361 | 20250123 | 141300 | 10706032400 | 53400 | 53500 | 53600 | 53400 | 402 |
| 362 | 20250123 | 141200 | 10684556000 | 53500 | 53400 | 53600 | 53400 | 243 |
| 363 | 20250123 | 141100 | 10671548800 | 53400 | 53400 | 53500 | 53300 | 472 |
| 364 | 20250123 | 141000 | 10646339400 | 53400 | 53400 | 53600 | 53300 | 481 |
| 365 | 20250123 | 140900 | 10620633200 | 53400 | 53500 | 53500 | 53300 | 278 |
| 366 | 20250123 | 140800 | 10605780700 | 53400 | 53500 | 53600 | 53400 | 408 |
| 367 | 20250123 | 140700 | 10583978300 | 53500 | 53400 | 53600 | 53300 | 987 |
| 368 | 20250123 | 140600 | 10531296400 | 53300 | 53400 | 53500 | 53300 | 365 |
| 369 | 20250123 | 140500 | 10511812100 | 53400 | 53400 | 53500 | 53300 | 540 |
| 370 | 20250123 | 140400 | 10482971900 | 53400 | 53400 | 53500 | 53400 | 367 |
| 371 | 20250123 | 140300 | 10463373700 | 53500 | 53400 | 53500 | 53300 | 492 |
| 372 | 20250123 | 140200 | 10437104100 | 53500 | 53400 | 53500 | 53300 | 517 |
| 373 | 20250123 | 140100 | 10409489800 | 53400 | 53300 | 53500 | 53300 | 1812 |
| 374 | 20250123 | 140000 | 10312719600 | 53300 | 53300 | 53400 | 53300 | 622 |
| 375 | 20250123 | 135900 | 10279551200 | 53300 | 53300 | 53400 | 53300 | 759 |
| 376 | 20250123 | 135800 | 10239066900 | 53300 | 53400 | 53400 | 53300 | 980 |
| 377 | 20250123 | 135700 | 10186814600 | 53300 | 53400 | 53500 | 53300 | 529 |
| 378 | 20250123 | 135600 | 10158588700 | 53400 | 53300 | 53500 | 53300 | 626 |
| 379 | 20250123 | 135500 | 10125159500 | 53300 | 53300 | 53500 | 53300 | 443 |
| 380 | 20250123 | 135400 | 10101518300 | 53300 | 53400 | 53500 | 53300 | 403 |
| 381 | 20250123 | 135300 | 10080030300 | 53400 | 53400 | 53500 | 53300 | 374 |
| 382 | 20250123 | 135200 | 10060069600 | 53400 | 53400 | 53500 | 53300 | 354 |
| 383 | 20250123 | 135100 | 10041170900 | 53400 | 53400 | 53500 | 53400 | 393 |
| 384 | 20250123 | 135000 | 10020179500 | 53400 | 53500 | 53500 | 53400 | 581 |
| 385 | 20250123 | 134900 | 9989143100 | 53500 | 53400 | 53500 | 53400 | 360 |
| 386 | 20250123 | 134800 | 9969911900 | 53400 | 53500 | 53500 | 53400 | 563 |
| 387 | 20250123 | 134700 | 9939840700 | 53500 | 53400 | 53500 | 53400 | 414 |
| 388 | 20250123 | 134600 | 9917726000 | 53400 | 53500 | 53600 | 53400 | 482 |
| 389 | 20250123 | 134500 | 9891969700 | 53500 | 53400 | 53500 | 53400 | 389 |
| 390 | 20250123 | 134400 | 9871184100 | 53400 | 53500 | 53600 | 53400 | 795 |
| 391 | 20250123 | 134300 | 9828671800 | 53500 | 53500 | 53600 | 53500 | 449 |
| 392 | 20250123 | 134200 | 9804649800 | 53500 | 53400 | 53600 | 53400 | 660 |
| 393 | 20250123 | 134100 | 9769380100 | 53400 | 53400 | 53600 | 53400 | 344 |
| 394 | 20250123 | 134000 | 9750986200 | 53600 | 53500 | 53600 | 53400 | 1007 |
| 395 | 20250123 | 133900 | 9697132500 | 53500 | 53400 | 53500 | 53400 | 411 |
| 396 | 20250123 | 133800 | 9675171300 | 53500 | 53500 | 53600 | 53400 | 567 |
| 397 | 20250123 | 133700 | 9644841800 | 53500 | 53500 | 53600 | 53500 | 512 |
| 398 | 20250123 | 133600 | 9617444200 | 53500 | 53500 | 53600 | 53500 | 490 |
| 399 | 20250123 | 133500 | 9591226000 | 53500 | 53600 | 53600 | 53500 | 584 |
| 400 | 20250123 | 133400 | 9559976400 | 53600 | 53500 | 53600 | 53500 | 486 |
| 401 | 20250123 | 133300 | 9533972600 | 53500 | 53500 | 53600 | 53500 | 523 |
| 402 | 20250123 | 133200 | 9505991700 | 53500 | 53600 | 53600 | 53500 | 328 |
| 403 | 20250123 | 133100 | 9488437400 | 53500 | 53500 | 53600 | 53500 | 529 |
| 404 | 20250123 | 133000 | 9460127000 | 53600 | 53500 | 53600 | 53500 | 539 |
| 405 | 20250123 | 132900 | 9431281800 | 53500 | 53500 | 53600 | 53500 | 304 |
| 406 | 20250123 | 132800 | 9415015500 | 53500 | 53500 | 53600 | 53500 | 346 |
| 407 | 20250123 | 132700 | 9396504300 | 53500 | 53500 | 53600 | 53500 | 474 |
| 408 | 20250123 | 132600 | 9371134000 | 53600 | 53600 | 53600 | 53500 | 3505 |
| 409 | 20250123 | 132500 | 9183601000 | 53600 | 53500 | 53600 | 53500 | 447 |
| 410 | 20250123 | 132400 | 9159675900 | 53500 | 53600 | 53600 | 53500 | 409 |
| 411 | 20250123 | 132300 | 9137777900 | 53600 | 53500 | 53700 | 53500 | 389 |
| 412 | 20250123 | 132200 | 9116934800 | 53500 | 53500 | 53600 | 53500 | 978 |
| 413 | 20250123 | 132100 | 9064561500 | 53500 | 53600 | 53600 | 53500 | 383 |
| 414 | 20250123 | 132000 | 9044060900 | 53500 | 53700 | 53700 | 53500 | 307 |
| 415 | 20250123 | 131900 | 9027616200 | 53700 | 53600 | 53700 | 53500 | 528 |
| 416 | 20250123 | 131800 | 8999308700 | 53700 | 53600 | 53700 | 53600 | 521 |
| 417 | 20250123 | 131700 | 8971377000 | 53600 | 53600 | 53600 | 53500 | 325 |
| 418 | 20250123 | 131600 | 8953982500 | 53500 | 53500 | 53600 | 53500 | 680 |
| 419 | 20250123 | 131500 | 8917587800 | 53600 | 53500 | 53600 | 53500 | 299 |
| 420 | 20250123 | 131400 | 8901584800 | 53600 | 53600 | 53600 | 53500 | 479 |
| 421 | 20250123 | 131300 | 8875940200 | 53700 | 53600 | 53700 | 53600 | 312 |
| 422 | 20250123 | 131200 | 8859211600 | 53600 | 53700 | 53700 | 53600 | 395 |
| 423 | 20250123 | 131100 | 8838038600 | 53600 | 53600 | 53700 | 53600 | 439 |
| 424 | 20250123 | 131000 | 8814501600 | 53700 | 53600 | 53700 | 53600 | 332 |
| 425 | 20250123 | 130900 | 8796704000 | 53600 | 53600 | 53700 | 53600 | 309 |
| 426 | 20250123 | 130800 | 8780136200 | 53600 | 53600 | 53700 | 53600 | 597 |
| 427 | 20250123 | 130700 | 8748136200 | 53700 | 53700 | 53700 | 53600 | 382 |
| 428 | 20250123 | 130600 | 8727655700 | 53600 | 53600 | 53700 | 53600 | 358 |
| 429 | 20250123 | 130500 | 8708455300 | 53700 | 53700 | 53700 | 53600 | 502 |
| 430 | 20250123 | 130400 | 8681532600 | 53700 | 53600 | 53800 | 53600 | 461 |
| 431 | 20250123 | 130300 | 8656791000 | 53700 | 53600 | 53700 | 53600 | 278 |
| 432 | 20250123 | 130200 | 8641886900 | 53600 | 53600 | 53700 | 53600 | 495 |
| 433 | 20250123 | 130100 | 8615339200 | 53700 | 53600 | 53700 | 53600 | 264 |
| 434 | 20250123 | 130000 | 8601182600 | 53600 | 53800 | 53800 | 53600 | 583 |
| 435 | 20250123 | 125900 | 8569906400 | 53700 | 53700 | 53800 | 53600 | 323 |
| 436 | 20250123 | 125800 | 8552563600 | 53600 | 53700 | 53800 | 53600 | 482 |
| 437 | 20250123 | 125700 | 8526693100 | 53700 | 53600 | 53800 | 53600 | 309 |
| 438 | 20250123 | 125600 | 8510101400 | 53700 | 53800 | 53800 | 53600 | 390 |
| 439 | 20250123 | 125500 | 8489162900 | 53700 | 53700 | 53700 | 53700 | 85 |
| 440 | 20250123 | 125400 | 8484598400 | 53700 | 53700 | 53800 | 53600 | 407 |
| 441 | 20250123 | 125300 | 8462755800 | 53700 | 53700 | 53700 | 53700 | 229 |
| 442 | 20250123 | 125200 | 8450458500 | 53800 | 53800 | 53800 | 53700 | 187 |
| 443 | 20250123 | 125100 | 8440407000 | 53700 | 53700 | 53800 | 53700 | 378 |
| 444 | 20250123 | 125000 | 8420106300 | 53700 | 53800 | 53800 | 53600 | 317 |
| 445 | 20250123 | 124900 | 8403081200 | 53800 | 53700 | 53800 | 53700 | 440 |
| 446 | 20250123 | 124800 | 8379441700 | 53700 | 53700 | 53800 | 53700 | 232 |
| 447 | 20250123 | 124700 | 8366982300 | 53700 | 53700 | 53700 | 53600 | 422 |
| 448 | 20250123 | 124600 | 8344354000 | 53700 | 53600 | 53700 | 53600 | 235 |
| 449 | 20250123 | 124500 | 8331751600 | 53700 | 53600 | 53700 | 53600 | 339 |
| 450 | 20250123 | 124400 | 8313559500 | 53700 | 53700 | 53700 | 53600 | 495 |
| 451 | 20250123 | 124300 | 8286986200 | 53700 | 53600 | 53700 | 53600 | 216 |
| 452 | 20250123 | 124200 | 8275401800 | 53600 | 53600 | 53700 | 53600 | 252 |
| 453 | 20250123 | 124100 | 8261886600 | 53600 | 53700 | 53700 | 53600 | 399 |
| 454 | 20250123 | 124000 | 8240486500 | 53700 | 53700 | 53700 | 53600 | 221 |
| 455 | 20250123 | 123900 | 8228627700 | 53600 | 53700 | 53700 | 53600 | 241 |
| 456 | 20250123 | 123800 | 8215699000 | 53700 | 53700 | 53800 | 53600 | 421 |
| 457 | 20250123 | 123700 | 8193112600 | 53800 | 53600 | 53800 | 53600 | 262 |
| 458 | 20250123 | 123600 | 8179052900 | 53700 | 53700 | 53700 | 53600 | 194 |
| 459 | 20250123 | 123500 | 8168647200 | 53700 | 53600 | 53700 | 53600 | 431 |
| 460 | 20250123 | 123400 | 8145523600 | 53700 | 53600 | 53700 | 53600 | 421 |
| 461 | 20250123 | 123300 | 8122933400 | 53700 | 53600 | 53700 | 53600 | 402 |
| 462 | 20250123 | 123200 | 8101379800 | 53600 | 53600 | 53700 | 53600 | 176 |
| 463 | 20250123 | 123100 | 8091944400 | 53600 | 53600 | 53800 | 53600 | 542 |
| 464 | 20250123 | 123000 | 8062850200 | 53600 | 53700 | 53800 | 53600 | 355 |
| 465 | 20250123 | 122900 | 8043786900 | 53700 | 53700 | 53700 | 53600 | 192 |
| 466 | 20250123 | 122800 | 8033484800 | 53600 | 53600 | 53700 | 53600 | 198 |
| 467 | 20250123 | 122700 | 8022871800 | 53600 | 53700 | 53800 | 53600 | 482 |
| 468 | 20250123 | 122600 | 7997024300 | 53700 | 53700 | 53800 | 53700 | 317 |
| 469 | 20250123 | 122500 | 7979995600 | 53800 | 53700 | 53800 | 53700 | 278 |
| 470 | 20250123 | 122400 | 7965065800 | 53700 | 53700 | 53800 | 53700 | 443 |
| 471 | 20250123 | 122300 | 7941268800 | 53700 | 53800 | 53800 | 53700 | 169 |
| 472 | 20250123 | 122200 | 7932188400 | 53700 | 53800 | 53800 | 53700 | 315 |
| 473 | 20250123 | 122100 | 7915258600 | 53800 | 53700 | 53800 | 53700 | 243 |
| 474 | 20250123 | 122000 | 7902202400 | 53700 | 53700 | 53800 | 53700 | 710 |
| 475 | 20250123 | 121900 | 7864061600 | 53700 | 53800 | 53800 | 53700 | 304 |
| 476 | 20250123 | 121800 | 7847727600 | 53800 | 53700 | 53800 | 53700 | 237 |
| 477 | 20250123 | 121700 | 7834999900 | 53700 | 53800 | 53900 | 53700 | 1875 |
| 478 | 20250123 | 121600 | 7734127400 | 53800 | 53800 | 53900 | 53800 | 433 |
| 479 | 20250123 | 121500 | 7710823300 | 53800 | 53800 | 53900 | 53800 | 531 |
| 480 | 20250123 | 121400 | 7682238600 | 53800 | 53800 | 53900 | 53800 | 296 |
| 481 | 20250123 | 121300 | 7666308000 | 53800 | 53800 | 53900 | 53800 | 491 |
| 482 | 20250123 | 121200 | 7639890200 | 53900 | 53700 | 53900 | 53700 | 181 |
| 483 | 20250123 | 121100 | 7630149200 | 53700 | 53800 | 53900 | 53700 | 322 |
| 484 | 20250123 | 121000 | 7612843300 | 53700 | 53900 | 53900 | 53700 | 476 |
| 485 | 20250123 | 120900 | 7587253200 | 54000 | 53900 | 54000 | 53800 | 206 |
| 486 | 20250123 | 120800 | 7576158100 | 53800 | 53900 | 53900 | 53700 | 395 |
| 487 | 20250123 | 120700 | 7554895900 | 53700 | 53900 | 53900 | 53700 | 740 |
| 488 | 20250123 | 120600 | 7515074200 | 53800 | 53800 | 53900 | 53700 | 191 |
| 489 | 20250123 | 120500 | 7504798200 | 53900 | 53800 | 53900 | 53700 | 458 |
| 490 | 20250123 | 120400 | 7480161600 | 53800 | 53800 | 53900 | 53700 | 684 |
| 491 | 20250123 | 120300 | 7443418900 | 53700 | 53800 | 53900 | 53700 | 151 |
| 492 | 20250123 | 120200 | 7435295500 | 53800 | 53700 | 53800 | 53700 | 283 |
| 493 | 20250123 | 120100 | 7420097000 | 53700 | 53800 | 53900 | 53700 | 231 |
| 494 | 20250123 | 120000 | 7407673000 | 53800 | 53800 | 53900 | 53800 | 146 |
| 495 | 20250123 | 115900 | 7399810200 | 53800 | 53800 | 53900 | 53800 | 363 |
| 496 | 20250123 | 115800 | 7380270500 | 53800 | 53700 | 53800 | 53700 | 1775 |
| 497 | 20250123 | 115700 | 7284938500 | 53700 | 53700 | 53800 | 53700 | 155 |
| 498 | 20250123 | 115600 | 7276614900 | 53800 | 53800 | 53900 | 53700 | 306 |
| 499 | 20250123 | 115500 | 7260163500 | 53800 | 53800 | 53900 | 53700 | 565 |
| 500 | 20250123 | 115400 | 7229776200 | 53700 | 53700 | 53800 | 53700 | 243 |
| 501 | 20250123 | 115300 | 7216718500 | 53800 | 53700 | 53800 | 53700 | 324 |
| 502 | 20250123 | 115200 | 7199314200 | 53700 | 53800 | 53800 | 53700 | 425 |
| 503 | 20250123 | 115100 | 7176489100 | 53700 | 53600 | 53800 | 53600 | 236 |
| 504 | 20250123 | 115000 | 7163817800 | 53700 | 53700 | 53700 | 53600 | 384 |
| 505 | 20250123 | 114900 | 7143221700 | 53700 | 53700 | 53700 | 53600 | 233 |
| 506 | 20250123 | 114800 | 7130725000 | 53700 | 53600 | 53700 | 53600 | 386 |
| 507 | 20250123 | 114700 | 7110023200 | 53600 | 53700 | 53700 | 53600 | 278 |
| 508 | 20250123 | 114600 | 7095116400 | 53600 | 53700 | 53800 | 53600 | 398 |
| 509 | 20250123 | 114500 | 7073752700 | 53600 | 53700 | 53700 | 53600 | 209 |
| 510 | 20250123 | 114400 | 7062541900 | 53700 | 53700 | 53800 | 53600 | 310 |
| 511 | 20250123 | 114300 | 7045896700 | 53700 | 53700 | 53700 | 53600 | 291 |
| 512 | 20250123 | 114200 | 7030290400 | 53700 | 53700 | 53800 | 53700 | 255 |
| 513 | 20250123 | 114100 | 7016596500 | 53700 | 53700 | 53700 | 53600 | 543 |
| 514 | 20250123 | 114000 | 6987460800 | 53700 | 53600 | 53700 | 53600 | 373 |
| 515 | 20250123 | 113900 | 6967445600 | 53600 | 53600 | 53700 | 53600 | 426 |
| 516 | 20250123 | 113800 | 6944594300 | 53700 | 53700 | 53700 | 53600 | 194 |
| 517 | 20250123 | 113700 | 6934191400 | 53600 | 53600 | 53700 | 53600 | 183 |
| 518 | 20250123 | 113600 | 6924374900 | 53600 | 53700 | 53700 | 53600 | 316 |
| 519 | 20250123 | 113500 | 6907429800 | 53600 | 53600 | 53700 | 53600 | 204 |
| 520 | 20250123 | 113400 | 6896484300 | 53700 | 53700 | 53700 | 53600 | 294 |
| 521 | 20250123 | 113300 | 6880710100 | 53700 | 53700 | 53700 | 53600 | 186 |
| 522 | 20250123 | 113200 | 6870734200 | 53700 | 53800 | 53800 | 53600 | 1944 |
| 523 | 20250123 | 113100 | 6766362500 | 53700 | 53800 | 53800 | 53600 | 1017 |
| 524 | 20250123 | 113000 | 6711753400 | 53700 | 53800 | 53800 | 53700 | 287 |
| 525 | 20250123 | 112900 | 6696335700 | 53700 | 53700 | 53800 | 53700 | 287 |
| 526 | 20250123 | 112800 | 6680922700 | 53700 | 53700 | 53800 | 53700 | 350 |
| 527 | 20250123 | 112700 | 6662120800 | 53700 | 53800 | 53800 | 53700 | 573 |
| 528 | 20250123 | 112600 | 6631322500 | 53700 | 53700 | 53700 | 53700 | 128 |
| 529 | 20250123 | 112500 | 6624448900 | 53700 | 53700 | 53800 | 53700 | 651 |
| 530 | 20250123 | 112400 | 6589463900 | 53700 | 53700 | 53800 | 53700 | 250 |
| 531 | 20250123 | 112300 | 6576036700 | 53800 | 53700 | 53800 | 53700 | 191 |
| 532 | 20250123 | 112200 | 6565778400 | 53700 | 53700 | 53800 | 53700 | 337 |
| 533 | 20250123 | 112100 | 6547664700 | 53700 | 53700 | 53800 | 53700 | 474 |
| 534 | 20250123 | 112000 | 6522203900 | 53700 | 53700 | 53800 | 53700 | 134 |
| 535 | 20250123 | 111900 | 6515000700 | 53800 | 53700 | 53800 | 53700 | 354 |
| 536 | 20250123 | 111800 | 6495989600 | 53700 | 53700 | 53800 | 53700 | 555 |
| 537 | 20250123 | 111700 | 6466180800 | 53800 | 53800 | 53800 | 53700 | 587 |
| 538 | 20250123 | 111600 | 6434651700 | 53700 | 53800 | 53800 | 53700 | 247 |
| 539 | 20250123 | 111500 | 6421385000 | 53700 | 53700 | 53800 | 53700 | 499 |
| 540 | 20250123 | 111400 | 6394563300 | 53700 | 53700 | 53800 | 53700 | 331 |
| 541 | 20250123 | 111300 | 6376780700 | 53700 | 53600 | 53800 | 53600 | 440 |
| 542 | 20250123 | 111200 | 6353144900 | 53700 | 53700 | 53700 | 53600 | 880 |
| 543 | 20250123 | 111100 | 6305917300 | 53800 | 53600 | 53800 | 53600 | 731 |
| 544 | 20250123 | 111000 | 6266660400 | 53700 | 53600 | 53700 | 53600 | 438 |
| 545 | 20250123 | 110900 | 6243176000 | 53600 | 53600 | 53700 | 53600 | 389 |
| 546 | 20250123 | 110800 | 6222314200 | 53700 | 53700 | 53700 | 53600 | 205 |
| 547 | 20250123 | 110700 | 6211319700 | 53600 | 53600 | 53700 | 53500 | 765 |
| 548 | 20250123 | 110600 | 6170340800 | 53600 | 53600 | 53600 | 53500 | 436 |
| 549 | 20250123 | 110500 | 6146991600 | 53600 | 53500 | 53600 | 53500 | 309 |
| 550 | 20250123 | 110400 | 6130438800 | 53600 | 53600 | 53600 | 53500 | 3305 |
| 551 | 20250123 | 110300 | 5953354800 | 53600 | 53600 | 53700 | 53600 | 287 |
| 552 | 20250123 | 110200 | 5937970200 | 53600 | 53600 | 53700 | 53600 | 405 |
| 553 | 20250123 | 110100 | 5916261300 | 53600 | 53600 | 53700 | 53600 | 371 |
| 554 | 20250123 | 110000 | 5896374600 | 53600 | 53700 | 53700 | 53600 | 284 |
| 555 | 20250123 | 105900 | 5881145300 | 53600 | 53600 | 53700 | 53600 | 424 |
| 556 | 20250123 | 105800 | 5858408900 | 53600 | 53600 | 53700 | 53600 | 270 |
| 557 | 20250123 | 105700 | 5843934300 | 53600 | 53700 | 53700 | 53600 | 242 |
| 558 | 20250123 | 105600 | 5830952900 | 53600 | 53600 | 53700 | 53600 | 1085 |
| 559 | 20250123 | 105500 | 5772730300 | 53700 | 53600 | 53800 | 53600 | 779 |
| 560 | 20250123 | 105400 | 5730931100 | 53600 | 53600 | 53700 | 53600 | 1028 |
| 561 | 20250123 | 105300 | 5675809500 | 53700 | 53600 | 53700 | 53600 | 407 |
| 562 | 20250123 | 105200 | 5653975500 | 53700 | 53600 | 53700 | 53600 | 870 |
| 563 | 20250123 | 105100 | 5607307500 | 53600 | 53600 | 53700 | 53600 | 281 |
| 564 | 20250123 | 105000 | 5592235500 | 53600 | 53600 | 53700 | 53600 | 808 |
| 565 | 20250123 | 104900 | 5548904300 | 53700 | 53600 | 53700 | 53600 | 421 |
| 566 | 20250123 | 104800 | 5526317300 | 53600 | 53700 | 53700 | 53600 | 2686 |
| 567 | 20250123 | 104700 | 5382218000 | 53700 | 53800 | 53800 | 53700 | 644 |
| 568 | 20250123 | 104600 | 5347629400 | 53800 | 53800 | 53800 | 53700 | 834 |
| 569 | 20250123 | 104500 | 5302832400 | 53700 | 53800 | 53900 | 53700 | 4981 |
| 570 | 20250123 | 104400 | 5034895500 | 53800 | 53800 | 53900 | 53800 | 356 |
| 571 | 20250123 | 104300 | 5015729700 | 53900 | 53800 | 53900 | 53800 | 271 |
| 572 | 20250123 | 104200 | 5001138600 | 54000 | 53900 | 54000 | 53800 | 515 |
| 573 | 20250123 | 104100 | 4973388400 | 53900 | 53900 | 53900 | 53800 | 553 |
| 574 | 20250123 | 104000 | 4943616500 | 53800 | 53800 | 53900 | 53800 | 325 |
| 575 | 20250123 | 103900 | 4926121600 | 53900 | 53800 | 53900 | 53800 | 383 |
| 576 | 20250123 | 103800 | 4905499300 | 53900 | 53900 | 53900 | 53800 | 279 |
| 577 | 20250123 | 103700 | 4890481500 | 53800 | 53800 | 53900 | 53800 | 453 |
| 578 | 20250123 | 103600 | 4866084600 | 53800 | 53800 | 53900 | 53800 | 205 |
| 579 | 20250123 | 103500 | 4855049900 | 53800 | 53800 | 53900 | 53800 | 519 |
| 580 | 20250123 | 103400 | 4827104800 | 53800 | 53900 | 53900 | 53800 | 508 |
| 581 | 20250123 | 103300 | 4799726700 | 53900 | 54000 | 54000 | 53900 | 711 |
| 582 | 20250123 | 103200 | 4761390900 | 53900 | 54000 | 54000 | 53900 | 716 |
| 583 | 20250123 | 103100 | 4722774700 | 53900 | 53900 | 54000 | 53800 | 1390 |
| 584 | 20250123 | 103000 | 4647858100 | 53900 | 53900 | 54000 | 53900 | 1278 |
| 585 | 20250123 | 102900 | 4578973400 | 53900 | 54000 | 54000 | 53900 | 297 |
| 586 | 20250123 | 102800 | 4562961000 | 54000 | 54000 | 54100 | 53900 | 230 |
| 587 | 20250123 | 102700 | 4550545100 | 54000 | 53900 | 54000 | 53900 | 302 |
| 588 | 20250123 | 102600 | 4534258900 | 53900 | 54100 | 54100 | 53900 | 1294 |
| 589 | 20250123 | 102500 | 4464351900 | 54100 | 54000 | 54100 | 54000 | 531 |
| 590 | 20250123 | 102400 | 4435637300 | 54100 | 54000 | 54100 | 53900 | 383 |
| 591 | 20250123 | 102300 | 4414966100 | 53900 | 53900 | 54000 | 53800 | 727 |
| 592 | 20250123 | 102200 | 4375754500 | 53900 | 53900 | 53900 | 53800 | 499 |
| 593 | 20250123 | 102100 | 4348878800 | 53800 | 53900 | 53900 | 53800 | 440 |
| 594 | 20250123 | 102000 | 4325180000 | 53900 | 53900 | 53900 | 53800 | 217 |
| 595 | 20250123 | 101900 | 4313501100 | 53800 | 53800 | 53900 | 53800 | 605 |
| 596 | 20250123 | 101800 | 4280937600 | 53800 | 53800 | 53900 | 53800 | 228 |
| 597 | 20250123 | 101700 | 4268665000 | 53800 | 53900 | 54000 | 53800 | 782 |
| 598 | 20250123 | 101600 | 4226507500 | 54000 | 53900 | 54000 | 53800 | 725 |
| 599 | 20250123 | 101500 | 4187436300 | 53900 | 53800 | 54000 | 53800 | 1007 |
| 600 | 20250123 | 101400 | 4133212600 | 53800 | 53900 | 54000 | 53800 | 787 |
| 601 | 20250123 | 101300 | 4090787700 | 53800 | 53900 | 53900 | 53800 | 435 |
| 602 | 20250123 | 101200 | 4067355600 | 53800 | 53800 | 54000 | 53800 | 1044 |
| 603 | 20250123 | 101100 | 4011101100 | 53900 | 53800 | 54000 | 53800 | 466 |
| 604 | 20250123 | 101000 | 3986005500 | 53900 | 53900 | 54000 | 53800 | 411 |
| 605 | 20250123 | 100900 | 3963862500 | 54000 | 53900 | 54000 | 53900 | 2698 |
| 606 | 20250123 | 100800 | 3818413800 | 54000 | 54000 | 54000 | 53900 | 781 |
| 607 | 20250123 | 100700 | 3776269400 | 54000 | 54000 | 54000 | 53900 | 135 |
| 608 | 20250123 | 100600 | 3768982700 | 54000 | 53900 | 54000 | 53900 | 369 |
| 609 | 20250123 | 100500 | 3749090300 | 53900 | 54100 | 54100 | 53900 | 340 |
| 610 | 20250123 | 100400 | 3730725700 | 53900 | 54000 | 54000 | 53900 | 669 |
| 611 | 20250123 | 100300 | 3694624500 | 54000 | 53900 | 54000 | 53800 | 749 |
| 612 | 20250123 | 100200 | 3654249300 | 53900 | 53900 | 54000 | 53900 | 680 |
| 613 | 20250123 | 100100 | 3617537300 | 53900 | 53800 | 54000 | 53800 | 424 |
| 614 | 20250123 | 100000 | 3594697900 | 53900 | 53900 | 53900 | 53800 | 486 |
| 615 | 20250123 | 095900 | 3568520300 | 53900 | 54000 | 54000 | 53800 | 2692 |
| 616 | 20250123 | 095800 | 3423414600 | 53900 | 54100 | 54100 | 53900 | 3359 |
| 617 | 20250123 | 095700 | 3242035700 | 54100 | 54100 | 54100 | 54000 | 1035 |
| 618 | 20250123 | 095600 | 3186115400 | 54100 | 54000 | 54100 | 54000 | 332 |
| 619 | 20250123 | 095500 | 3168173400 | 54100 | 54100 | 54100 | 54000 | 244 |
| 620 | 20250123 | 095400 | 3154990000 | 54000 | 54100 | 54100 | 54000 | 151 |
| 621 | 20250123 | 095300 | 3146830200 | 54000 | 54100 | 54200 | 54000 | 505 |
| 622 | 20250123 | 095200 | 3119520100 | 54100 | 54100 | 54200 | 54000 | 1050 |
| 623 | 20250123 | 095100 | 3062774400 | 54100 | 54100 | 54200 | 54000 | 669 |
| 624 | 20250123 | 095000 | 3026583900 | 54100 | 54200 | 54300 | 54000 | 2645 |
| 625 | 20250123 | 094900 | 2883423800 | 54200 | 54100 | 54300 | 54100 | 267 |
| 626 | 20250123 | 094800 | 2868958600 | 54200 | 54200 | 54300 | 54100 | 1465 |
| 627 | 20250123 | 094700 | 2789561000 | 54200 | 54200 | 54400 | 54200 | 164 |
| 628 | 20250123 | 094600 | 2780656600 | 54400 | 54400 | 54400 | 54300 | 653 |
| 629 | 20250123 | 094500 | 2745191300 | 54300 | 54400 | 54400 | 54300 | 2626 |
| 630 | 20250123 | 094400 | 2602563900 | 54400 | 54300 | 54400 | 54300 | 935 |
| 631 | 20250123 | 094300 | 2551707000 | 54300 | 54400 | 54500 | 54300 | 2028 |
| 632 | 20250123 | 094200 | 2441385700 | 54400 | 54500 | 54500 | 54400 | 468 |
| 633 | 20250123 | 094100 | 2415903100 | 54500 | 54500 | 54600 | 54400 | 753 |
| 634 | 20250123 | 094000 | 2374884500 | 54500 | 54500 | 54600 | 54500 | 299 |
| 635 | 20250123 | 093900 | 2358588900 | 54500 | 54400 | 54600 | 54400 | 663 |
| 636 | 20250123 | 093800 | 2322465400 | 54500 | 54500 | 54600 | 54400 | 516 |
| 637 | 20250123 | 093700 | 2294366900 | 54600 | 54500 | 54600 | 54500 | 207 |
| 638 | 20250123 | 093600 | 2283084900 | 54500 | 54500 | 54500 | 54500 | 1111 |
| 639 | 20250123 | 093500 | 2222535400 | 54500 | 54500 | 54600 | 54500 | 222 |
| 640 | 20250123 | 093400 | 2210434700 | 54500 | 54500 | 54600 | 54500 | 723 |
| 641 | 20250123 | 093300 | 2171016400 | 54500 | 54600 | 54600 | 54500 | 175 |
| 642 | 20250123 | 093200 | 2161476800 | 54600 | 54600 | 54700 | 54500 | 343 |
| 643 | 20250123 | 093100 | 2142749400 | 54600 | 54700 | 54700 | 54600 | 655 |
| 644 | 20250123 | 093000 | 2106975400 | 54700 | 54600 | 54700 | 54600 | 196 |
| 645 | 20250123 | 092900 | 2096271600 | 54600 | 54700 | 54700 | 54600 | 356 |
| 646 | 20250123 | 092800 | 2076809200 | 54700 | 54500 | 54700 | 54500 | 667 |
| 647 | 20250123 | 092700 | 2040403100 | 54700 | 54500 | 54700 | 54500 | 637 |
| 648 | 20250123 | 092600 | 2005631300 | 54600 | 54600 | 54600 | 54500 | 791 |
| 649 | 20250123 | 092500 | 1962466600 | 54600 | 54600 | 54700 | 54600 | 188 |
| 650 | 20250123 | 092400 | 1952199300 | 54600 | 54600 | 54700 | 54600 | 1359 |
| 651 | 20250123 | 092300 | 1877981200 | 54600 | 54600 | 54700 | 54600 | 492 |
| 652 | 20250123 | 092200 | 1851115400 | 54600 | 54600 | 54700 | 54600 | 523 |
| 653 | 20250123 | 092100 | 1822559400 | 54600 | 54700 | 54700 | 54500 | 428 |
| 654 | 20250123 | 092000 | 1799188900 | 54500 | 54800 | 54800 | 54500 | 2631 |
| 655 | 20250123 | 091900 | 1655210600 | 54900 | 54800 | 54900 | 54800 | 129 |
| 656 | 20250123 | 091800 | 1648138000 | 54800 | 55000 | 55000 | 54800 | 897 |
| 657 | 20250123 | 091700 | 1598896500 | 54900 | 54900 | 55000 | 54900 | 271 |
| 658 | 20250123 | 091600 | 1584016200 | 55000 | 55000 | 55300 | 54800 | 1288 |
| 659 | 20250123 | 091500 | 1513147800 | 55000 | 54900 | 55000 | 54900 | 178 |
| 660 | 20250123 | 091400 | 1503362800 | 54900 | 55000 | 55000 | 54900 | 685 |
| 661 | 20250123 | 091300 | 1465727300 | 55100 | 54900 | 55100 | 54800 | 987 |
| 662 | 20250123 | 091200 | 1411464900 | 54800 | 54800 | 54900 | 54800 | 322 |
| 663 | 20250123 | 091100 | 1393817000 | 54800 | 54900 | 55000 | 54800 | 974 |
| 664 | 20250123 | 091000 | 1340408500 | 54900 | 55100 | 55200 | 54900 | 2252 |
| 665 | 20250123 | 090900 | 1216536000 | 55100 | 55100 | 55200 | 55100 | 772 |
| 666 | 20250123 | 090800 | 1173994000 | 55100 | 55300 | 55300 | 55100 | 497 |
| 667 | 20250123 | 090700 | 1146531900 | 55300 | 55500 | 55600 | 55200 | 6364 |
| 668 | 20250123 | 090600 | 794799600 | 55600 | 55700 | 55700 | 55500 | 2356 |
| 669 | 20250123 | 090500 | 663842500 | 55700 | 55900 | 55900 | 55700 | 1887 |
| 670 | 20250123 | 090400 | 558657700 | 55800 | 56100 | 56100 | 55800 | 373 |
| 671 | 20250123 | 090300 | 537811600 | 56100 | 55900 | 56200 | 55900 | 2507 |
| 672 | 20250123 | 090200 | 397187800 | 55900 | 56000 | 56100 | 55800 | 2460 |
| 673 | 20250123 | 090100 | 259729100 | 56000 | 55900 | 56100 | 55900 | 1867 |
| 674 | 20250123 | 090000 | 155223300 | 56000 | 55800 | 56000 | 55800 | 2769 |