35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 200700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 4951 |
| 3 | 20250204 | 200600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20250204 | 200500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20250204 | 200400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20250204 | 200300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20250204 | 200200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20250204 | 200100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20250204 | 200000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20250204 | 195900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20250204 | 195800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20250204 | 195700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20250204 | 195600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20250204 | 195500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20250204 | 195400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20250204 | 195300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20250204 | 195200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20250204 | 195100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20250204 | 195000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20250204 | 194900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20250204 | 194800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20250204 | 194700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20250204 | 194600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20250204 | 194500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20250204 | 194400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20250204 | 194300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20250204 | 194200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20250204 | 194100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20250204 | 194000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20250204 | 193900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20250204 | 193800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20250204 | 193700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 4951 |
| 33 | 20250204 | 193600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20250204 | 193500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20250204 | 193400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20250204 | 193300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20250204 | 193200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20250204 | 193100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20250204 | 193000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20250204 | 192900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20250204 | 192800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20250204 | 192700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20250204 | 192600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20250204 | 192500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20250204 | 192400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20250204 | 192300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20250204 | 192200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20250204 | 192100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20250204 | 192000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20250204 | 191900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20250204 | 191800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20250204 | 191700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20250204 | 191600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20250204 | 191500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20250204 | 191400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20250204 | 191300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20250204 | 191200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20250204 | 191100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20250204 | 191000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20250204 | 190900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20250204 | 190800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20250204 | 190700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 4951 |
| 63 | 20250204 | 190600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20250204 | 190500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20250204 | 190400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20250204 | 190300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20250204 | 190200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20250204 | 190100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20250204 | 190000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20250204 | 185900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20250204 | 185800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20250204 | 185700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20250204 | 185600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20250204 | 185500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20250204 | 185400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20250204 | 185300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20250204 | 185200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20250204 | 185100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20250204 | 185000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20250204 | 184900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20250204 | 184800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20250204 | 184700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20250204 | 184600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20250204 | 184500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20250204 | 184400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20250204 | 184300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20250204 | 184200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20250204 | 184100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20250204 | 184000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20250204 | 183900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20250204 | 183800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20250204 | 183700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 4951 |
| 93 | 20250204 | 183600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20250204 | 183500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20250204 | 183400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20250204 | 183300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20250204 | 183200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20250204 | 183100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20250204 | 183000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20250204 | 182900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20250204 | 182800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20250204 | 182700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20250204 | 182600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20250204 | 182500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20250204 | 182400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20250204 | 182300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20250204 | 182200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20250204 | 182100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20250204 | 182000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20250204 | 181900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20250204 | 181800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20250204 | 181700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20250204 | 181600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20250204 | 181500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20250204 | 181400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20250204 | 181300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20250204 | 181200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20250204 | 181100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20250204 | 181000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20250204 | 180900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20250204 | 180800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20250204 | 180700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 4951 |
| 123 | 20250204 | 180600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20250204 | 180500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20250204 | 180400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20250204 | 180300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20250204 | 180200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20250204 | 180100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20250204 | 180000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20250204 | 175900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20250204 | 175800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20250204 | 175700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20250204 | 175600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20250204 | 175500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20250204 | 175400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20250204 | 175300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20250204 | 175200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20250204 | 175100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20250204 | 175000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20250204 | 174900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20250204 | 174800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20250204 | 174700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20250204 | 174600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20250204 | 174500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20250204 | 174400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20250204 | 174300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20250204 | 174200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20250204 | 174100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20250204 | 174000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20250204 | 173900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20250204 | 173800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20250204 | 173700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 4951 |
| 153 | 20250204 | 173600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20250204 | 173500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20250204 | 173400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20250204 | 173300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20250204 | 173200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20250204 | 173100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20250204 | 173000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20250204 | 172900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20250204 | 172800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20250204 | 172700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20250204 | 172600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20250204 | 172500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20250204 | 172400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20250204 | 172300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20250204 | 172200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20250204 | 172100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20250204 | 172000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20250204 | 171900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20250204 | 171800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20250204 | 171700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20250204 | 171600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20250204 | 171500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20250204 | 171400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20250204 | 171300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20250204 | 171200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20250204 | 171100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20250204 | 171000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20250204 | 170900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20250204 | 170800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20250204 | 170700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 4951 |
| 183 | 20250204 | 170600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20250204 | 170500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20250204 | 170400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20250204 | 170300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20250204 | 170200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20250204 | 170100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20250204 | 170000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20250204 | 165900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20250204 | 165800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20250204 | 165700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20250204 | 165600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20250204 | 165500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20250204 | 165400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20250204 | 165300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20250204 | 165200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20250204 | 165100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20250204 | 165000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20250204 | 164900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20250204 | 164800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20250204 | 164700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20250204 | 164600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20250204 | 164500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20250204 | 164400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20250204 | 164300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20250204 | 164200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20250204 | 164100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20250204 | 164000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20250204 | 163900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20250204 | 163800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20250204 | 163700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 4951 |
| 213 | 20250204 | 163600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20250204 | 163500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20250204 | 163400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20250204 | 163300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20250204 | 163200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20250204 | 163100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20250204 | 163000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20250204 | 162900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20250204 | 162800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20250204 | 162700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20250204 | 162600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20250204 | 162500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20250204 | 162400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20250204 | 162300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20250204 | 162200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20250204 | 162100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20250204 | 162000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20250204 | 161900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20250204 | 161800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20250204 | 161700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20250204 | 161600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20250204 | 161500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20250204 | 161400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20250204 | 161300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20250204 | 161200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20250204 | 161100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20250204 | 161000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20250204 | 160900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20250204 | 160800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20250204 | 160700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 4951 |
| 243 | 20250204 | 160600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20250204 | 160500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20250204 | 160400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20250204 | 160300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20250204 | 160200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20250204 | 160100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20250204 | 160000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20250204 | 155900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20250204 | 155800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20250204 | 155700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20250204 | 155600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20250204 | 155500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20250204 | 155400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 256 | 20250204 | 155300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 257 | 20250204 | 155200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 258 | 20250204 | 155100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 259 | 20250204 | 155000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 260 | 20250204 | 154900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 261 | 20250204 | 154800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 262 | 20250204 | 154700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 263 | 20250204 | 154600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 264 | 20250204 | 154500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 265 | 20250204 | 154400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 266 | 20250204 | 154300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 267 | 20250204 | 154200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 268 | 20250204 | 154100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 269 | 20250204 | 154000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 270 | 20250204 | 153900 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 271 | 20250204 | 153800 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 272 | 20250204 | 153700 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 4951 |
| 273 | 20250204 | 153600 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 274 | 20250204 | 153500 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 275 | 20250204 | 153400 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 276 | 20250204 | 153300 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 277 | 20250204 | 153200 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 278 | 20250204 | 153100 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 279 | 20250204 | 153000 | 6620773100 | 51900 | 51900 | 51900 | 51900 | 4951 |
| 280 | 20250204 | 152900 | 6363816200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 281 | 20250204 | 152800 | 6363816200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 282 | 20250204 | 152700 | 6363816200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 283 | 20250204 | 152600 | 6363816200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 284 | 20250204 | 152500 | 6363816200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 285 | 20250204 | 152400 | 6363816200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 286 | 20250204 | 152300 | 6363816200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 287 | 20250204 | 152200 | 6363816200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 288 | 20250204 | 152100 | 6363816200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 289 | 20250204 | 152000 | 6363816200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 290 | 20250204 | 151900 | 6363816200 | 51900 | 51800 | 51900 | 51800 | 361 |
| 291 | 20250204 | 151800 | 6345093200 | 51800 | 51800 | 51900 | 51800 | 182 |
| 292 | 20250204 | 151700 | 6335663400 | 51900 | 51900 | 51900 | 51800 | 192 |
| 293 | 20250204 | 151600 | 6325716400 | 51900 | 51800 | 51900 | 51800 | 171 |
| 294 | 20250204 | 151500 | 6316856200 | 51900 | 51800 | 51900 | 51800 | 196 |
| 295 | 20250204 | 151400 | 6306702700 | 51800 | 51800 | 51900 | 51800 | 449 |
| 296 | 20250204 | 151300 | 6283416100 | 51800 | 51800 | 51900 | 51800 | 334 |
| 297 | 20250204 | 151200 | 6266101900 | 51800 | 51900 | 52000 | 51800 | 204 |
| 298 | 20250204 | 151100 | 6255527900 | 51900 | 51800 | 51900 | 51700 | 433 |
| 299 | 20250204 | 151000 | 6233097700 | 51800 | 51800 | 52000 | 51700 | 437 |
| 300 | 20250204 | 150900 | 6210432600 | 51800 | 51700 | 51900 | 51700 | 298 |
| 301 | 20250204 | 150800 | 6195015100 | 51700 | 51800 | 51800 | 51700 | 517 |
| 302 | 20250204 | 150700 | 6168258900 | 51700 | 51700 | 51900 | 51700 | 804 |
| 303 | 20250204 | 150600 | 6126675800 | 51700 | 51800 | 51900 | 51700 | 260 |
| 304 | 20250204 | 150500 | 6113216600 | 51800 | 51800 | 51900 | 51700 | 291 |
| 305 | 20250204 | 150400 | 6098161600 | 51700 | 51900 | 51900 | 51700 | 179 |
| 306 | 20250204 | 150300 | 6088892800 | 51700 | 51800 | 51900 | 51700 | 406 |
| 307 | 20250204 | 150200 | 6067875500 | 51800 | 51700 | 51900 | 51700 | 153 |
| 308 | 20250204 | 150100 | 6059955200 | 51700 | 51800 | 51900 | 51700 | 332 |
| 309 | 20250204 | 150000 | 6042763400 | 51800 | 51900 | 51900 | 51700 | 230 |
| 310 | 20250204 | 145900 | 6030844000 | 52000 | 51800 | 52000 | 51700 | 311 |
| 311 | 20250204 | 145800 | 6014726100 | 51800 | 51900 | 52000 | 51800 | 363 |
| 312 | 20250204 | 145700 | 5995898700 | 52000 | 52000 | 52000 | 51900 | 192 |
| 313 | 20250204 | 145600 | 5985932700 | 52000 | 51900 | 52000 | 51900 | 225 |
| 314 | 20250204 | 145500 | 5974250900 | 52000 | 51900 | 52000 | 51900 | 115 |
| 315 | 20250204 | 145400 | 5968276200 | 52000 | 51900 | 52000 | 51900 | 58 |
| 316 | 20250204 | 145300 | 5965264600 | 52000 | 52000 | 52000 | 51900 | 108 |
| 317 | 20250204 | 145200 | 5959655400 | 51900 | 51900 | 52000 | 51900 | 1438 |
| 318 | 20250204 | 145100 | 5884978400 | 52000 | 52000 | 52100 | 51800 | 503 |
| 319 | 20250204 | 145000 | 5858869000 | 52100 | 52000 | 52100 | 52000 | 110 |
| 320 | 20250204 | 144900 | 5853144100 | 52100 | 52000 | 52100 | 51900 | 239 |
| 321 | 20250204 | 144800 | 5840716100 | 51900 | 51900 | 52000 | 51900 | 102 |
| 322 | 20250204 | 144700 | 5835418700 | 51900 | 51900 | 52000 | 51900 | 81 |
| 323 | 20250204 | 144600 | 5831213600 | 51900 | 52000 | 52000 | 51800 | 440 |
| 324 | 20250204 | 144500 | 5808406200 | 52000 | 52000 | 52000 | 51900 | 724 |
| 325 | 20250204 | 144400 | 5770825900 | 52000 | 51900 | 52000 | 51900 | 24 |
| 326 | 20250204 | 144300 | 5769579300 | 52000 | 52000 | 52000 | 51900 | 205 |
| 327 | 20250204 | 144200 | 5758921000 | 51900 | 52000 | 52000 | 51900 | 260 |
| 328 | 20250204 | 144100 | 5745406400 | 51900 | 51900 | 51900 | 51800 | 112 |
| 329 | 20250204 | 144000 | 5739595600 | 51900 | 52000 | 52000 | 51800 | 618 |
| 330 | 20250204 | 143900 | 5707526300 | 52000 | 52000 | 52100 | 52000 | 267 |
| 331 | 20250204 | 143800 | 5693639400 | 52100 | 52000 | 52100 | 51900 | 2001 |
| 332 | 20250204 | 143700 | 5589612000 | 52000 | 51900 | 52000 | 51900 | 199 |
| 333 | 20250204 | 143600 | 5579279600 | 51900 | 51900 | 52000 | 51900 | 229 |
| 334 | 20250204 | 143500 | 5567388000 | 51800 | 51800 | 52000 | 51800 | 383 |
| 335 | 20250204 | 143400 | 5547539600 | 51900 | 51900 | 51900 | 51800 | 167 |
| 336 | 20250204 | 143300 | 5538873900 | 51900 | 51900 | 52000 | 51800 | 139 |
| 337 | 20250204 | 143200 | 5531659300 | 51900 | 51900 | 52000 | 51800 | 132 |
| 338 | 20250204 | 143100 | 5524812800 | 51900 | 51900 | 51900 | 51800 | 71 |
| 339 | 20250204 | 143000 | 5521128300 | 51900 | 51900 | 51900 | 51800 | 281 |
| 340 | 20250204 | 142900 | 5506568300 | 51800 | 51900 | 52000 | 51800 | 84 |
| 341 | 20250204 | 142800 | 5502214600 | 51800 | 51800 | 51900 | 51700 | 644 |
| 342 | 20250204 | 142700 | 5468819800 | 51800 | 51900 | 51900 | 51800 | 84 |
| 343 | 20250204 | 142600 | 5464467800 | 51900 | 51800 | 51900 | 51700 | 202 |
| 344 | 20250204 | 142500 | 5453992300 | 51800 | 51800 | 51900 | 51700 | 368 |
| 345 | 20250204 | 142400 | 5434942400 | 51800 | 51800 | 51800 | 51700 | 141 |
| 346 | 20250204 | 142300 | 5427642000 | 51800 | 51800 | 51800 | 51700 | 306 |
| 347 | 20250204 | 142200 | 5411817800 | 51800 | 51800 | 51800 | 51700 | 118 |
| 348 | 20250204 | 142100 | 5405709400 | 51800 | 51800 | 51900 | 51700 | 147 |
| 349 | 20250204 | 142000 | 5398095400 | 51900 | 51900 | 51900 | 51700 | 320 |
| 350 | 20250204 | 141900 | 5381536300 | 51800 | 51900 | 51900 | 51800 | 282 |
| 351 | 20250204 | 141800 | 5366928600 | 51800 | 51900 | 51900 | 51800 | 127 |
| 352 | 20250204 | 141700 | 5360338800 | 51900 | 51800 | 52000 | 51700 | 558 |
| 353 | 20250204 | 141600 | 5331411300 | 51900 | 51900 | 51900 | 51700 | 482 |
| 354 | 20250204 | 141500 | 5306442300 | 51900 | 51800 | 51900 | 51700 | 566 |
| 355 | 20250204 | 141400 | 5277129700 | 51800 | 51800 | 51900 | 51800 | 61 |
| 356 | 20250204 | 141300 | 5273969200 | 51900 | 51800 | 51900 | 51800 | 104 |
| 357 | 20250204 | 141200 | 5268581400 | 51800 | 51800 | 51900 | 51800 | 39 |
| 358 | 20250204 | 141100 | 5266560900 | 51800 | 51900 | 51900 | 51800 | 315 |
| 359 | 20250204 | 141000 | 5250243200 | 51800 | 52000 | 52000 | 51800 | 719 |
| 360 | 20250204 | 140900 | 5212994000 | 51900 | 51800 | 52000 | 51800 | 149 |
| 361 | 20250204 | 140800 | 5205261400 | 51800 | 52000 | 52000 | 51800 | 521 |
| 362 | 20250204 | 140700 | 5178227800 | 51900 | 51900 | 52000 | 51900 | 67 |
| 363 | 20250204 | 140600 | 5174749900 | 51900 | 51900 | 52000 | 51900 | 147 |
| 364 | 20250204 | 140500 | 5167120200 | 51900 | 52100 | 52100 | 51900 | 1092 |
| 365 | 20250204 | 140400 | 5110340500 | 52000 | 52100 | 52100 | 52000 | 35 |
| 366 | 20250204 | 140300 | 5108519800 | 52000 | 52000 | 52100 | 52000 | 95 |
| 367 | 20250204 | 140200 | 5103579600 | 52000 | 52000 | 52100 | 52000 | 124 |
| 368 | 20250204 | 140100 | 5097131500 | 52000 | 52100 | 52200 | 52000 | 520 |
| 369 | 20250204 | 140000 | 5070044900 | 52100 | 52200 | 52200 | 52100 | 296 |
| 370 | 20250204 | 135900 | 5054622500 | 52200 | 52100 | 52200 | 52100 | 66 |
| 371 | 20250204 | 135800 | 5051182800 | 52100 | 52100 | 52200 | 52100 | 75 |
| 372 | 20250204 | 135700 | 5047275100 | 52100 | 52100 | 52200 | 52100 | 29 |
| 373 | 20250204 | 135600 | 5045763400 | 52100 | 52100 | 52200 | 52100 | 244 |
| 374 | 20250204 | 135500 | 5033050700 | 52100 | 52200 | 52200 | 52100 | 366 |
| 375 | 20250204 | 135400 | 5013976700 | 52200 | 52200 | 52200 | 52100 | 7 |
| 376 | 20250204 | 135300 | 5013611500 | 52200 | 52200 | 52200 | 52100 | 257 |
| 377 | 20250204 | 135200 | 5000203000 | 52200 | 52200 | 52200 | 52100 | 12 |
| 378 | 20250204 | 135100 | 4999576900 | 52200 | 52200 | 52200 | 52100 | 378 |
| 379 | 20250204 | 135000 | 4979846600 | 52100 | 52100 | 52300 | 52000 | 1851 |
| 380 | 20250204 | 134900 | 4883300300 | 52100 | 52000 | 52200 | 52000 | 29 |
| 381 | 20250204 | 134800 | 4881788900 | 52000 | 52200 | 52200 | 52000 | 599 |
| 382 | 20250204 | 134700 | 4850582100 | 52100 | 52200 | 52200 | 52100 | 14 |
| 383 | 20250204 | 134600 | 4849851900 | 52100 | 52100 | 52200 | 52100 | 78 |
| 384 | 20250204 | 134500 | 4845787700 | 52100 | 52200 | 52200 | 52100 | 305 |
| 385 | 20250204 | 134400 | 4829896400 | 52100 | 52200 | 52200 | 52100 | 437 |
| 386 | 20250204 | 134300 | 4807101000 | 52100 | 52100 | 52200 | 52100 | 48 |
| 387 | 20250204 | 134200 | 4804596700 | 52200 | 52200 | 52200 | 52100 | 195 |
| 388 | 20250204 | 134100 | 4794433800 | 52100 | 52200 | 52200 | 52100 | 17 |
| 389 | 20250204 | 134000 | 4793547500 | 52100 | 52200 | 52200 | 52100 | 342 |
| 390 | 20250204 | 133900 | 4775725600 | 52100 | 52100 | 52200 | 52100 | 32 |
| 391 | 20250204 | 133800 | 4774058000 | 52200 | 52100 | 52200 | 52100 | 84 |
| 392 | 20250204 | 133700 | 4769681200 | 52100 | 52000 | 52200 | 52000 | 68 |
| 393 | 20250204 | 133600 | 4766138500 | 52100 | 52100 | 52200 | 52000 | 296 |
| 394 | 20250204 | 133500 | 4750717200 | 52000 | 52000 | 52100 | 52000 | 470 |
| 395 | 20250204 | 133400 | 4726258000 | 52000 | 52000 | 52100 | 52000 | 92 |
| 396 | 20250204 | 133300 | 4721473400 | 52000 | 52100 | 52100 | 52000 | 30 |
| 397 | 20250204 | 133200 | 4719912900 | 52100 | 52000 | 52100 | 52000 | 101 |
| 398 | 20250204 | 133100 | 4714660500 | 52100 | 52100 | 52100 | 52000 | 23 |
| 399 | 20250204 | 133000 | 4713463900 | 52100 | 52100 | 52100 | 52000 | 229 |
| 400 | 20250204 | 132900 | 4701555400 | 52100 | 52000 | 52100 | 52000 | 87 |
| 401 | 20250204 | 132800 | 4697030500 | 52100 | 52100 | 52100 | 52100 | 22 |
| 402 | 20250204 | 132700 | 4695884300 | 52100 | 52000 | 52100 | 52000 | 70 |
| 403 | 20250204 | 132600 | 4692243800 | 52100 | 52100 | 52100 | 52000 | 51 |
| 404 | 20250204 | 132500 | 4689591000 | 52100 | 52000 | 52100 | 51900 | 500 |
| 405 | 20250204 | 132400 | 4663578800 | 52000 | 52100 | 52100 | 52000 | 670 |
| 406 | 20250204 | 132300 | 4628738400 | 52100 | 52100 | 52100 | 52000 | 440 |
| 407 | 20250204 | 132200 | 4605829200 | 52100 | 52000 | 52100 | 52000 | 38 |
| 408 | 20250204 | 132100 | 4603852400 | 51900 | 52100 | 52100 | 51900 | 190 |
| 409 | 20250204 | 132000 | 4593973700 | 52100 | 52000 | 52100 | 51800 | 410 |
| 410 | 20250204 | 131900 | 4572678300 | 52000 | 52100 | 52100 | 52000 | 105 |
| 411 | 20250204 | 131800 | 4567217700 | 52100 | 52100 | 52100 | 52000 | 33 |
| 412 | 20250204 | 131700 | 4565501100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 413 | 20250204 | 131600 | 4565501100 | 52100 | 52000 | 52100 | 52000 | 104 |
| 414 | 20250204 | 131500 | 4560089700 | 52000 | 52100 | 52100 | 52000 | 234 |
| 415 | 20250204 | 131400 | 4547920700 | 52000 | 52100 | 52100 | 52000 | 143 |
| 416 | 20250204 | 131300 | 4540471100 | 52100 | 52000 | 52200 | 52000 | 3109 |
| 417 | 20250204 | 131200 | 4378409700 | 51900 | 52100 | 52100 | 51900 | 88 |
| 418 | 20250204 | 131100 | 4373829500 | 52100 | 52000 | 52100 | 51900 | 1077 |
| 419 | 20250204 | 131000 | 4317826000 | 51900 | 51800 | 51900 | 51800 | 246 |
| 420 | 20250204 | 130900 | 4305078000 | 51900 | 51900 | 51900 | 51800 | 64 |
| 421 | 20250204 | 130800 | 4301761300 | 51900 | 51800 | 52000 | 51800 | 359 |
| 422 | 20250204 | 130700 | 4283125700 | 51800 | 51900 | 51900 | 51800 | 167 |
| 423 | 20250204 | 130600 | 4274462600 | 51900 | 51900 | 52000 | 51900 | 200 |
| 424 | 20250204 | 130500 | 4264081800 | 51900 | 51900 | 52000 | 51900 | 324 |
| 425 | 20250204 | 130400 | 4247265800 | 51900 | 52000 | 52000 | 51900 | 314 |
| 426 | 20250204 | 130300 | 4230939600 | 52000 | 51900 | 52000 | 51900 | 132 |
| 427 | 20250204 | 130200 | 4224088700 | 51900 | 52000 | 52000 | 51900 | 41 |
| 428 | 20250204 | 130100 | 4221960200 | 51900 | 52000 | 52000 | 51800 | 257 |
| 429 | 20250204 | 130000 | 4208632400 | 51800 | 51800 | 52000 | 51800 | 264 |
| 430 | 20250204 | 125900 | 4194951100 | 51800 | 51800 | 51900 | 51800 | 268 |
| 431 | 20250204 | 125800 | 4181047200 | 51900 | 51800 | 51900 | 51800 | 58 |
| 432 | 20250204 | 125700 | 4178042200 | 51800 | 51900 | 51900 | 51800 | 19 |
| 433 | 20250204 | 125600 | 4177057100 | 51800 | 51800 | 51900 | 51800 | 77 |
| 434 | 20250204 | 125500 | 4173068400 | 51800 | 51900 | 51900 | 51800 | 297 |
| 435 | 20250204 | 125400 | 4157682600 | 51800 | 51800 | 51900 | 51800 | 140 |
| 436 | 20250204 | 125300 | 4150419800 | 51800 | 51800 | 51800 | 51800 | 42 |
| 437 | 20250204 | 125200 | 4148244200 | 51900 | 51800 | 51900 | 51800 | 10 |
| 438 | 20250204 | 125100 | 4147725500 | 52000 | 51900 | 52000 | 51800 | 17 |
| 439 | 20250204 | 125000 | 4146843800 | 52000 | 52000 | 52000 | 51800 | 675 |
| 440 | 20250204 | 124900 | 4111849900 | 52100 | 51800 | 52100 | 51800 | 324 |
| 441 | 20250204 | 124800 | 4095066400 | 51700 | 51800 | 52100 | 51700 | 5173 |
| 442 | 20250204 | 124700 | 3826140500 | 51800 | 51900 | 51900 | 51800 | 24 |
| 443 | 20250204 | 124600 | 3824897100 | 51800 | 51700 | 51800 | 51700 | 193 |
| 444 | 20250204 | 124500 | 3814910100 | 51700 | 51900 | 51900 | 51700 | 330 |
| 445 | 20250204 | 124400 | 3797818100 | 51900 | 51800 | 51900 | 51700 | 10 |
| 446 | 20250204 | 124300 | 3797299800 | 51900 | 51800 | 51900 | 51800 | 114 |
| 447 | 20250204 | 124200 | 3791394100 | 51800 | 51700 | 51800 | 51700 | 43 |
| 448 | 20250204 | 124100 | 3789168300 | 51700 | 51700 | 51800 | 51700 | 139 |
| 449 | 20250204 | 124000 | 3781972300 | 51700 | 51800 | 51800 | 51700 | 289 |
| 450 | 20250204 | 123900 | 3767009900 | 51800 | 51800 | 51800 | 51800 | 49 |
| 451 | 20250204 | 123800 | 3764471700 | 51800 | 51900 | 51900 | 51800 | 58 |
| 452 | 20250204 | 123700 | 3761466500 | 51900 | 51800 | 51900 | 51800 | 44 |
| 453 | 20250204 | 123600 | 3759186600 | 51800 | 51900 | 51900 | 51800 | 54 |
| 454 | 20250204 | 123500 | 3756388900 | 51800 | 51900 | 51900 | 51800 | 298 |
| 455 | 20250204 | 123400 | 3740952400 | 51800 | 51900 | 51900 | 51800 | 73 |
| 456 | 20250204 | 123300 | 3737170000 | 51800 | 51900 | 51900 | 51800 | 18 |
| 457 | 20250204 | 123200 | 3736236000 | 51800 | 51800 | 51900 | 51800 | 66 |
| 458 | 20250204 | 123100 | 3732817100 | 51900 | 51900 | 51900 | 51800 | 37 |
| 459 | 20250204 | 123000 | 3730899900 | 51900 | 51800 | 51900 | 51700 | 234 |
| 460 | 20250204 | 122900 | 3718790200 | 51800 | 51800 | 51900 | 51800 | 259 |
| 461 | 20250204 | 122800 | 3705373900 | 51800 | 51800 | 51900 | 51800 | 164 |
| 462 | 20250204 | 122700 | 3696878500 | 51800 | 51900 | 51900 | 51800 | 66 |
| 463 | 20250204 | 122600 | 3693458900 | 51800 | 51800 | 51900 | 51800 | 142 |
| 464 | 20250204 | 122500 | 3686102900 | 51800 | 51900 | 51900 | 51800 | 280 |
| 465 | 20250204 | 122400 | 3671598100 | 51900 | 51900 | 51900 | 51800 | 79 |
| 466 | 20250204 | 122300 | 3667505400 | 51900 | 51800 | 51900 | 51800 | 30 |
| 467 | 20250204 | 122200 | 3665950700 | 51800 | 51800 | 51900 | 51800 | 261 |
| 468 | 20250204 | 122100 | 3652429600 | 51900 | 51800 | 51900 | 51800 | 73 |
| 469 | 20250204 | 122000 | 3648648100 | 51900 | 51800 | 51900 | 51800 | 306 |
| 470 | 20250204 | 121900 | 3632795200 | 51900 | 51900 | 51900 | 51800 | 17 |
| 471 | 20250204 | 121800 | 3631914400 | 51800 | 51900 | 51900 | 51800 | 80 |
| 472 | 20250204 | 121700 | 3627769800 | 51800 | 51800 | 51900 | 51800 | 54 |
| 473 | 20250204 | 121600 | 3624972200 | 51900 | 51900 | 51900 | 51800 | 162 |
| 474 | 20250204 | 121500 | 3616579100 | 51900 | 51900 | 51900 | 51800 | 215 |
| 475 | 20250204 | 121400 | 3605440500 | 51800 | 51900 | 51900 | 51800 | 51 |
| 476 | 20250204 | 121300 | 3602798500 | 51900 | 51800 | 51900 | 51800 | 164 |
| 477 | 20250204 | 121200 | 3594302300 | 51900 | 51800 | 51900 | 51800 | 59 |
| 478 | 20250204 | 121100 | 3591245700 | 51900 | 51800 | 51900 | 51800 | 119 |
| 479 | 20250204 | 121000 | 3585080300 | 51800 | 51800 | 51900 | 51800 | 222 |
| 480 | 20250204 | 120900 | 3573579700 | 51800 | 51800 | 51900 | 51800 | 43 |
| 481 | 20250204 | 120800 | 3571351500 | 51900 | 51800 | 51900 | 51800 | 109 |
| 482 | 20250204 | 120700 | 3565704800 | 51900 | 51800 | 51900 | 51800 | 28 |
| 483 | 20250204 | 120600 | 3564254300 | 51800 | 51800 | 51900 | 51800 | 54 |
| 484 | 20250204 | 120500 | 3561454600 | 51800 | 51800 | 51900 | 51800 | 290 |
| 485 | 20250204 | 120400 | 3546432500 | 51800 | 51900 | 51900 | 51800 | 16 |
| 486 | 20250204 | 120300 | 3545602900 | 51800 | 51900 | 51900 | 51800 | 169 |
| 487 | 20250204 | 120200 | 3536840500 | 51800 | 51900 | 51900 | 51800 | 11 |
| 488 | 20250204 | 120100 | 3536270300 | 51800 | 51800 | 51900 | 51800 | 123 |
| 489 | 20250204 | 120000 | 3529887200 | 51800 | 51900 | 52000 | 51800 | 274 |
| 490 | 20250204 | 115900 | 3515677100 | 52000 | 51900 | 52000 | 51900 | 57 |
| 491 | 20250204 | 115800 | 3512717500 | 51900 | 52000 | 52000 | 51900 | 58 |
| 492 | 20250204 | 115700 | 3509706100 | 52000 | 51900 | 52000 | 51900 | 33 |
| 493 | 20250204 | 115600 | 3507992900 | 52000 | 51900 | 52000 | 51900 | 57 |
| 494 | 20250204 | 115500 | 3505033900 | 52000 | 51900 | 52000 | 51800 | 254 |
| 495 | 20250204 | 115400 | 3491872900 | 51800 | 51900 | 51900 | 51800 | 352 |
| 496 | 20250204 | 115300 | 3473608400 | 51900 | 51800 | 51900 | 51800 | 29 |
| 497 | 20250204 | 115200 | 3472105800 | 51900 | 51800 | 51900 | 51800 | 90 |
| 498 | 20250204 | 115100 | 3467440700 | 51900 | 51800 | 51900 | 51800 | 47 |
| 499 | 20250204 | 115000 | 3465002700 | 51800 | 51900 | 51900 | 51800 | 429 |
| 500 | 20250204 | 114900 | 3442770800 | 51900 | 51800 | 51900 | 51800 | 136 |
| 501 | 20250204 | 114800 | 3435725200 | 51900 | 51800 | 51900 | 51800 | 47 |
| 502 | 20250204 | 114700 | 3433290100 | 51900 | 51900 | 51900 | 51800 | 123 |
| 503 | 20250204 | 114600 | 3426913800 | 51900 | 51900 | 52000 | 51900 | 289 |
| 504 | 20250204 | 114500 | 3411914500 | 52000 | 51900 | 52000 | 51900 | 304 |
| 505 | 20250204 | 114400 | 3396135800 | 51900 | 51900 | 52000 | 51900 | 118 |
| 506 | 20250204 | 114300 | 3390009200 | 52000 | 51900 | 52000 | 51900 | 34 |
| 507 | 20250204 | 114200 | 3388244100 | 51900 | 51900 | 52000 | 51900 | 98 |
| 508 | 20250204 | 114100 | 3383157300 | 51900 | 52000 | 52000 | 51900 | 27 |
| 509 | 20250204 | 114000 | 3381755500 | 52000 | 51900 | 52000 | 51900 | 320 |
| 510 | 20250204 | 113900 | 3365147300 | 51900 | 51900 | 52000 | 51900 | 93 |
| 511 | 20250204 | 113800 | 3360320100 | 52000 | 51900 | 52000 | 51900 | 126 |
| 512 | 20250204 | 113700 | 3353780100 | 51900 | 52000 | 52000 | 51900 | 115 |
| 513 | 20250204 | 113600 | 3347808900 | 51900 | 51900 | 52000 | 51900 | 15 |
| 514 | 20250204 | 113500 | 3347030200 | 51900 | 51900 | 52000 | 51900 | 308 |
| 515 | 20250204 | 113400 | 3331043400 | 52000 | 52000 | 52000 | 51900 | 97 |
| 516 | 20250204 | 113300 | 3326008200 | 51900 | 51900 | 52000 | 51900 | 41 |
| 517 | 20250204 | 113200 | 3323878200 | 51900 | 51900 | 52000 | 51900 | 47 |
| 518 | 20250204 | 113100 | 3321436900 | 52000 | 51900 | 52000 | 51900 | 122 |
| 519 | 20250204 | 113000 | 3315102900 | 51900 | 51900 | 52000 | 51900 | 738 |
| 520 | 20250204 | 112900 | 3276799900 | 51900 | 52000 | 52000 | 51900 | 60 |
| 521 | 20250204 | 112800 | 3273685100 | 52000 | 51900 | 52000 | 51900 | 237 |
| 522 | 20250204 | 112700 | 3261363800 | 52000 | 52000 | 52000 | 51900 | 32 |
| 523 | 20250204 | 112600 | 3259700200 | 51900 | 51900 | 52000 | 51900 | 76 |
| 524 | 20250204 | 112500 | 3255755700 | 52000 | 52100 | 52100 | 51900 | 316 |
| 525 | 20250204 | 112400 | 3239340400 | 52000 | 52000 | 52100 | 52000 | 154 |
| 526 | 20250204 | 112300 | 3231332300 | 52000 | 52000 | 52000 | 52000 | 6 |
| 527 | 20250204 | 112200 | 3231020300 | 52100 | 52000 | 52100 | 52000 | 129 |
| 528 | 20250204 | 112100 | 3224311700 | 52100 | 52000 | 52100 | 52000 | 76 |
| 529 | 20250204 | 112000 | 3220359200 | 52100 | 52000 | 52100 | 52000 | 299 |
| 530 | 20250204 | 111900 | 3204809100 | 52000 | 52000 | 52000 | 52000 | 32 |
| 531 | 20250204 | 111800 | 3203145100 | 52000 | 52000 | 52100 | 52000 | 105 |
| 532 | 20250204 | 111700 | 3197684100 | 52100 | 52000 | 52100 | 52000 | 31 |
| 533 | 20250204 | 111600 | 3196072000 | 52000 | 52000 | 52000 | 52000 | 68 |
| 534 | 20250204 | 111500 | 3192536000 | 52000 | 51900 | 52100 | 51900 | 696 |
| 535 | 20250204 | 111400 | 3156362100 | 51900 | 51900 | 52000 | 51900 | 153 |
| 536 | 20250204 | 111300 | 3148420700 | 51900 | 51900 | 52000 | 51900 | 91 |
| 537 | 20250204 | 111200 | 3143697300 | 52000 | 52000 | 52000 | 52000 | 17 |
| 538 | 20250204 | 111100 | 3142813300 | 52000 | 52000 | 52000 | 51900 | 47 |
| 539 | 20250204 | 111000 | 3140372900 | 52000 | 51900 | 52000 | 51900 | 227 |
| 540 | 20250204 | 110900 | 3128590700 | 51900 | 51900 | 52000 | 51900 | 1121 |
| 541 | 20250204 | 110800 | 3070306400 | 51900 | 51900 | 52000 | 51900 | 166 |
| 542 | 20250204 | 110700 | 3061690900 | 51900 | 52000 | 52000 | 51900 | 57 |
| 543 | 20250204 | 110600 | 3058731800 | 52000 | 51900 | 52000 | 51900 | 35 |
| 544 | 20250204 | 110500 | 3056914700 | 51900 | 51900 | 52000 | 51900 | 769 |
| 545 | 20250204 | 110400 | 3016960100 | 51900 | 51900 | 52000 | 51900 | 126 |
| 546 | 20250204 | 110300 | 3010415300 | 51900 | 51900 | 52000 | 51900 | 102 |
| 547 | 20250204 | 110200 | 3005121300 | 51900 | 51900 | 52000 | 51900 | 57 |
| 548 | 20250204 | 110100 | 3002162600 | 52000 | 51900 | 52000 | 51900 | 8 |
| 549 | 20250204 | 110000 | 3001746800 | 52000 | 51900 | 52000 | 51900 | 317 |
| 550 | 20250204 | 105900 | 2985293400 | 52000 | 52000 | 52000 | 51900 | 381 |
| 551 | 20250204 | 105800 | 2965483600 | 52000 | 51900 | 52000 | 51900 | 40 |
| 552 | 20250204 | 105700 | 2963406600 | 51900 | 52000 | 52000 | 51900 | 49 |
| 553 | 20250204 | 105600 | 2960862400 | 51900 | 51800 | 51900 | 51800 | 716 |
| 554 | 20250204 | 105500 | 2923718900 | 51800 | 51800 | 51900 | 51800 | 247 |
| 555 | 20250204 | 105400 | 2910920900 | 51900 | 51900 | 51900 | 51800 | 53 |
| 556 | 20250204 | 105300 | 2908174700 | 51800 | 51900 | 51900 | 51800 | 93 |
| 557 | 20250204 | 105200 | 2903349200 | 51900 | 51900 | 52000 | 51800 | 394 |
| 558 | 20250204 | 105100 | 2882908400 | 51900 | 51800 | 51900 | 51800 | 82 |
| 559 | 20250204 | 105000 | 2878656600 | 51900 | 51900 | 51900 | 51800 | 242 |
| 560 | 20250204 | 104900 | 2866107200 | 51900 | 52000 | 52000 | 51900 | 50 |
| 561 | 20250204 | 104800 | 2863512000 | 51900 | 51900 | 52000 | 51900 | 174 |
| 562 | 20250204 | 104700 | 2854481100 | 51900 | 52000 | 52000 | 51900 | 1117 |
| 563 | 20250204 | 104600 | 2796508000 | 52000 | 51900 | 52000 | 51900 | 37 |
| 564 | 20250204 | 104500 | 2794586900 | 52000 | 51900 | 52000 | 51900 | 220 |
| 565 | 20250204 | 104400 | 2783168500 | 51900 | 51900 | 51900 | 51900 | 85 |
| 566 | 20250204 | 104300 | 2778757000 | 52000 | 51900 | 52000 | 51900 | 29 |
| 567 | 20250204 | 104200 | 2777250600 | 52000 | 52000 | 52000 | 51900 | 590 |
| 568 | 20250204 | 104100 | 2746579700 | 52000 | 51900 | 52000 | 51900 | 131 |
| 569 | 20250204 | 104000 | 2739780100 | 52000 | 51900 | 52000 | 51900 | 347 |
| 570 | 20250204 | 103900 | 2721763400 | 51900 | 52000 | 52000 | 51900 | 132 |
| 571 | 20250204 | 103800 | 2714911600 | 51900 | 52000 | 52000 | 51900 | 67 |
| 572 | 20250204 | 103700 | 2711434100 | 52000 | 51900 | 52000 | 51900 | 10 |
| 573 | 20250204 | 103600 | 2710914500 | 51900 | 51900 | 52000 | 51900 | 123 |
| 574 | 20250204 | 103500 | 2704530000 | 52000 | 51900 | 52000 | 51900 | 271 |
| 575 | 20250204 | 103400 | 2690464900 | 52000 | 52000 | 52000 | 51900 | 124 |
| 576 | 20250204 | 103300 | 2684027000 | 51900 | 52000 | 52000 | 51900 | 25 |
| 577 | 20250204 | 103200 | 2682728700 | 52000 | 52000 | 52000 | 51900 | 148 |
| 578 | 20250204 | 103100 | 2675039200 | 52000 | 52000 | 52100 | 51900 | 2106 |
| 579 | 20250204 | 103000 | 2565620200 | 52000 | 52100 | 52200 | 52000 | 1043 |
| 580 | 20250204 | 102900 | 2511346900 | 52100 | 52100 | 52200 | 52100 | 206 |
| 581 | 20250204 | 102800 | 2500614200 | 52100 | 52200 | 52200 | 52100 | 326 |
| 582 | 20250204 | 102700 | 2483628600 | 52100 | 52000 | 52200 | 52000 | 83 |
| 583 | 20250204 | 102600 | 2479304600 | 52000 | 52000 | 52100 | 52000 | 109 |
| 584 | 20250204 | 102500 | 2473629600 | 52000 | 52100 | 52100 | 52000 | 416 |
| 585 | 20250204 | 102400 | 2451981500 | 52100 | 52100 | 52100 | 52100 | 188 |
| 586 | 20250204 | 102300 | 2442186700 | 52200 | 52200 | 52200 | 52100 | 62 |
| 587 | 20250204 | 102200 | 2438955700 | 52200 | 52100 | 52200 | 52100 | 50 |
| 588 | 20250204 | 102100 | 2436349100 | 52100 | 52100 | 52100 | 52000 | 155 |
| 589 | 20250204 | 102000 | 2428275000 | 52100 | 52000 | 52200 | 52000 | 513 |
| 590 | 20250204 | 101900 | 2401549200 | 52000 | 52000 | 52100 | 51900 | 1159 |
| 591 | 20250204 | 101800 | 2341228300 | 52000 | 52000 | 52000 | 51900 | 175 |
| 592 | 20250204 | 101700 | 2332137700 | 52000 | 51900 | 52000 | 51900 | 22 |
| 593 | 20250204 | 101600 | 2330995100 | 52000 | 52000 | 52000 | 51900 | 90 |
| 594 | 20250204 | 101500 | 2326322900 | 52000 | 51900 | 52000 | 51900 | 308 |
| 595 | 20250204 | 101400 | 2310333000 | 51900 | 52000 | 52000 | 51900 | 45 |
| 596 | 20250204 | 101300 | 2307994600 | 52100 | 52000 | 52100 | 52000 | 223 |
| 597 | 20250204 | 101200 | 2296397800 | 51900 | 52100 | 52100 | 51900 | 289 |
| 598 | 20250204 | 101100 | 2281369700 | 52000 | 52000 | 52100 | 52000 | 235 |
| 599 | 20250204 | 101000 | 2269149400 | 51900 | 52000 | 52000 | 51900 | 1717 |
| 600 | 20250204 | 100900 | 2179871300 | 52000 | 52100 | 52100 | 52000 | 62 |
| 601 | 20250204 | 100800 | 2176646100 | 52000 | 52000 | 52100 | 51900 | 239 |
| 602 | 20250204 | 100700 | 2164222800 | 52000 | 51900 | 52000 | 51900 | 119 |
| 603 | 20250204 | 100600 | 2158037800 | 52000 | 52000 | 52000 | 51900 | 96 |
| 604 | 20250204 | 100500 | 2153047200 | 52000 | 51900 | 52000 | 51900 | 292 |
| 605 | 20250204 | 100400 | 2137891000 | 52000 | 51900 | 52000 | 51900 | 38 |
| 606 | 20250204 | 100300 | 2135915100 | 51900 | 52100 | 52100 | 51900 | 33 |
| 607 | 20250204 | 100200 | 2134201400 | 51900 | 52100 | 52200 | 51900 | 2046 |
| 608 | 20250204 | 100100 | 2027791400 | 52100 | 52000 | 52100 | 52000 | 116 |
| 609 | 20250204 | 100000 | 2021759200 | 52000 | 52100 | 52200 | 52000 | 641 |
| 610 | 20250204 | 095900 | 1988382400 | 52100 | 52000 | 52100 | 52000 | 195 |
| 611 | 20250204 | 095800 | 1978224700 | 52100 | 52100 | 52100 | 52000 | 109 |
| 612 | 20250204 | 095700 | 1972551500 | 52100 | 52000 | 52100 | 52000 | 136 |
| 613 | 20250204 | 095600 | 1965476600 | 52100 | 52100 | 52100 | 52000 | 53 |
| 614 | 20250204 | 095500 | 1962715400 | 52100 | 52000 | 52100 | 52000 | 271 |
| 615 | 20250204 | 095400 | 1948619700 | 52100 | 52000 | 52200 | 52000 | 1379 |
| 616 | 20250204 | 095300 | 1876772000 | 52100 | 52000 | 52100 | 52000 | 99 |
| 617 | 20250204 | 095200 | 1871618300 | 52100 | 52000 | 52100 | 52000 | 186 |
| 618 | 20250204 | 095100 | 1861937700 | 52100 | 52100 | 52100 | 52000 | 223 |
| 619 | 20250204 | 095000 | 1850334100 | 52100 | 52000 | 52100 | 52000 | 426 |
| 620 | 20250204 | 094900 | 1828181700 | 52000 | 52000 | 52000 | 51900 | 570 |
| 621 | 20250204 | 094800 | 1798547800 | 52000 | 52000 | 52100 | 52000 | 205 |
| 622 | 20250204 | 094700 | 1787886900 | 52000 | 51900 | 52000 | 51900 | 135 |
| 623 | 20250204 | 094600 | 1780872000 | 51900 | 52100 | 52100 | 51900 | 1348 |
| 624 | 20250204 | 094500 | 1710779500 | 52000 | 52100 | 52100 | 52000 | 1372 |
| 625 | 20250204 | 094400 | 1639401300 | 52100 | 52100 | 52100 | 52000 | 190 |
| 626 | 20250204 | 094300 | 1629515900 | 52100 | 52200 | 52200 | 52100 | 385 |
| 627 | 20250204 | 094200 | 1609456900 | 52100 | 52100 | 52200 | 52100 | 158 |
| 628 | 20250204 | 094100 | 1601222100 | 52100 | 52200 | 52200 | 52100 | 82 |
| 629 | 20250204 | 094000 | 1596944000 | 52100 | 52100 | 52200 | 52100 | 432 |
| 630 | 20250204 | 093900 | 1574426700 | 52100 | 52100 | 52200 | 52000 | 919 |
| 631 | 20250204 | 093800 | 1526490600 | 52100 | 52100 | 52100 | 52100 | 115 |
| 632 | 20250204 | 093700 | 1520499100 | 52100 | 52000 | 52100 | 52000 | 107 |
| 633 | 20250204 | 093600 | 1514932300 | 52100 | 52100 | 52100 | 52100 | 18 |
| 634 | 20250204 | 093500 | 1513994500 | 52200 | 52100 | 52200 | 51900 | 544 |
| 635 | 20250204 | 093400 | 1485723300 | 52100 | 51900 | 52200 | 51900 | 2988 |
| 636 | 20250204 | 093300 | 1330196700 | 51900 | 52000 | 52000 | 51900 | 332 |
| 637 | 20250204 | 093200 | 1312955400 | 52000 | 52000 | 52000 | 51900 | 302 |
| 638 | 20250204 | 093100 | 1297266700 | 51900 | 51800 | 51900 | 51800 | 463 |
| 639 | 20250204 | 093000 | 1273259300 | 51800 | 51900 | 51900 | 51800 | 288 |
| 640 | 20250204 | 092900 | 1258326900 | 52000 | 51900 | 52000 | 51900 | 66 |
| 641 | 20250204 | 092800 | 1254898600 | 51900 | 51700 | 51900 | 51700 | 1499 |
| 642 | 20250204 | 092700 | 1177196200 | 51700 | 51800 | 51800 | 51700 | 64 |
| 643 | 20250204 | 092600 | 1173887300 | 51700 | 51600 | 51800 | 51600 | 259 |
| 644 | 20250204 | 092500 | 1160501800 | 51600 | 51700 | 51700 | 51600 | 1548 |
| 645 | 20250204 | 092400 | 1080492000 | 51700 | 51700 | 51700 | 51700 | 145 |
| 646 | 20250204 | 092300 | 1072995500 | 51700 | 51700 | 51700 | 51700 | 203 |
| 647 | 20250204 | 092200 | 1062500400 | 51700 | 51700 | 51700 | 51600 | 1693 |
| 648 | 20250204 | 092100 | 974977200 | 51600 | 51700 | 51700 | 51600 | 82 |
| 649 | 20250204 | 092000 | 970739000 | 51700 | 51700 | 51700 | 51600 | 416 |
| 650 | 20250204 | 091900 | 949238200 | 51700 | 51800 | 51800 | 51700 | 124 |
| 651 | 20250204 | 091800 | 942815200 | 51800 | 51700 | 51800 | 51700 | 119 |
| 652 | 20250204 | 091700 | 936660900 | 51700 | 51800 | 51800 | 51600 | 573 |
| 653 | 20250204 | 091600 | 907011300 | 51700 | 51800 | 51900 | 51700 | 748 |
| 654 | 20250204 | 091500 | 868300100 | 51800 | 51800 | 51900 | 51700 | 1064 |
| 655 | 20250204 | 091400 | 813141700 | 51700 | 51500 | 51700 | 51500 | 363 |
| 656 | 20250204 | 091300 | 794398000 | 51500 | 51500 | 51600 | 51400 | 942 |
| 657 | 20250204 | 091200 | 745882900 | 51500 | 51400 | 51500 | 51400 | 301 |
| 658 | 20250204 | 091100 | 730395700 | 51400 | 51800 | 51800 | 51400 | 2279 |
| 659 | 20250204 | 091000 | 613108500 | 51600 | 51900 | 51900 | 51600 | 842 |
| 660 | 20250204 | 090900 | 569577300 | 51700 | 51800 | 51900 | 51700 | 507 |
| 661 | 20250204 | 090800 | 543332400 | 51900 | 51800 | 52000 | 51800 | 544 |
| 662 | 20250204 | 090700 | 515104200 | 51900 | 51800 | 51900 | 51700 | 585 |
| 663 | 20250204 | 090600 | 484829100 | 51700 | 51700 | 51800 | 51500 | 296 |
| 664 | 20250204 | 090500 | 469518300 | 51700 | 51800 | 52000 | 51500 | 1680 |
| 665 | 20250204 | 090400 | 382701400 | 51800 | 51800 | 52000 | 51700 | 1663 |
| 666 | 20250204 | 090300 | 296468100 | 51800 | 51900 | 52000 | 51700 | 784 |
| 667 | 20250204 | 090200 | 255822100 | 51900 | 51700 | 51900 | 51700 | 681 |
| 668 | 20250204 | 090100 | 220578600 | 51700 | 51600 | 51800 | 51600 | 418 |
| 669 | 20250204 | 090000 | 198980200 | 51600 | 51800 | 51900 | 51500 | 3847 |