36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 201300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 2411 |
| 3 | 20250214 | 201200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20250214 | 201100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20250214 | 201000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20250214 | 200900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20250214 | 200800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20250214 | 200700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20250214 | 200600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20250214 | 200500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20250214 | 200400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20250214 | 200300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20250214 | 200200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20250214 | 200100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20250214 | 200000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20250214 | 195900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20250214 | 195800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20250214 | 195700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20250214 | 195600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20250214 | 195500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20250214 | 195400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20250214 | 195300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20250214 | 195200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20250214 | 195100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20250214 | 195000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20250214 | 194900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20250214 | 194800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20250214 | 194700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20250214 | 194600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20250214 | 194500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20250214 | 194400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20250214 | 194300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 2411 |
| 33 | 20250214 | 194200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20250214 | 194100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20250214 | 194000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20250214 | 193900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20250214 | 193800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20250214 | 193700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20250214 | 193600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20250214 | 193500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20250214 | 193400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20250214 | 193300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20250214 | 193200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20250214 | 193100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20250214 | 193000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20250214 | 192900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20250214 | 192800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20250214 | 192700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20250214 | 192600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20250214 | 192500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20250214 | 192400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20250214 | 192300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20250214 | 192200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20250214 | 192100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20250214 | 192000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20250214 | 191900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20250214 | 191800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20250214 | 191700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20250214 | 191600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20250214 | 191500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20250214 | 191400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20250214 | 191300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 2411 |
| 63 | 20250214 | 191200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20250214 | 191100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20250214 | 191000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20250214 | 190900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20250214 | 190800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20250214 | 190700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20250214 | 190600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20250214 | 190500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20250214 | 190400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20250214 | 190300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20250214 | 190200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20250214 | 190100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20250214 | 190000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20250214 | 185900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20250214 | 185800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20250214 | 185700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20250214 | 185600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20250214 | 185500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20250214 | 185400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20250214 | 185300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20250214 | 185200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20250214 | 185100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20250214 | 185000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20250214 | 184900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20250214 | 184800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20250214 | 184700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20250214 | 184600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20250214 | 184500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20250214 | 184400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20250214 | 184300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 2411 |
| 93 | 20250214 | 184200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20250214 | 184100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20250214 | 184000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20250214 | 183900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20250214 | 183800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20250214 | 183700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20250214 | 183600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20250214 | 183500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20250214 | 183400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20250214 | 183300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20250214 | 183200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20250214 | 183100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20250214 | 183000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20250214 | 182900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20250214 | 182800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20250214 | 182700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20250214 | 182600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20250214 | 182500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20250214 | 182400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20250214 | 182300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20250214 | 182200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20250214 | 182100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20250214 | 182000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20250214 | 181900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20250214 | 181800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20250214 | 181700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20250214 | 181600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20250214 | 181500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20250214 | 181400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20250214 | 181300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 2411 |
| 123 | 20250214 | 181200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20250214 | 181100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20250214 | 181000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20250214 | 180900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20250214 | 180800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20250214 | 180700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20250214 | 180600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20250214 | 180500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20250214 | 180400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20250214 | 180300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20250214 | 180200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20250214 | 180100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20250214 | 180000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20250214 | 175900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20250214 | 175800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20250214 | 175700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20250214 | 175600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20250214 | 175500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20250214 | 175400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20250214 | 175300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20250214 | 175200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20250214 | 175100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20250214 | 175000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20250214 | 174900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20250214 | 174800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20250214 | 174700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20250214 | 174600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20250214 | 174500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20250214 | 174400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20250214 | 174300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 2411 |
| 153 | 20250214 | 174200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20250214 | 174100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20250214 | 174000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20250214 | 173900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20250214 | 173800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20250214 | 173700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20250214 | 173600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20250214 | 173500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20250214 | 173400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20250214 | 173300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20250214 | 173200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20250214 | 173100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20250214 | 173000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20250214 | 172900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20250214 | 172800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20250214 | 172700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20250214 | 172600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20250214 | 172500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20250214 | 172400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20250214 | 172300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20250214 | 172200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20250214 | 172100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20250214 | 172000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20250214 | 171900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20250214 | 171800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20250214 | 171700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20250214 | 171600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20250214 | 171500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20250214 | 171400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20250214 | 171300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 2411 |
| 183 | 20250214 | 171200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20250214 | 171100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20250214 | 171000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20250214 | 170900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20250214 | 170800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20250214 | 170700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20250214 | 170600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20250214 | 170500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20250214 | 170400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20250214 | 170300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20250214 | 170200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20250214 | 170100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20250214 | 170000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20250214 | 165900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20250214 | 165800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20250214 | 165700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20250214 | 165600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20250214 | 165500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20250214 | 165400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20250214 | 165300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20250214 | 165200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20250214 | 165100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20250214 | 165000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20250214 | 164900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20250214 | 164800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20250214 | 164700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20250214 | 164600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20250214 | 164500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20250214 | 164400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20250214 | 164300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 2411 |
| 213 | 20250214 | 164200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20250214 | 164100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 215 | 20250214 | 164000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 216 | 20250214 | 163900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 217 | 20250214 | 163800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 218 | 20250214 | 163700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 219 | 20250214 | 163600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 220 | 20250214 | 163500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 221 | 20250214 | 163400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 222 | 20250214 | 163300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 223 | 20250214 | 163200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 224 | 20250214 | 163100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 225 | 20250214 | 163000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 226 | 20250214 | 162900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 227 | 20250214 | 162800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 228 | 20250214 | 162700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 229 | 20250214 | 162600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 230 | 20250214 | 162500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 231 | 20250214 | 162400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 232 | 20250214 | 162300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 233 | 20250214 | 162200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 234 | 20250214 | 162100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 235 | 20250214 | 162000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 236 | 20250214 | 161900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 237 | 20250214 | 161800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 238 | 20250214 | 161700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 239 | 20250214 | 161600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 240 | 20250214 | 161500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 241 | 20250214 | 161400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 242 | 20250214 | 161300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 2411 |
| 243 | 20250214 | 161200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 244 | 20250214 | 161100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 245 | 20250214 | 161000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 246 | 20250214 | 160900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 247 | 20250214 | 160800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 248 | 20250214 | 160700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 249 | 20250214 | 160600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 250 | 20250214 | 160500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 251 | 20250214 | 160400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 252 | 20250214 | 160300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 253 | 20250214 | 160200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 254 | 20250214 | 160100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 255 | 20250214 | 160000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 256 | 20250214 | 155900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 257 | 20250214 | 155800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 258 | 20250214 | 155700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 259 | 20250214 | 155600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 260 | 20250214 | 155500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 261 | 20250214 | 155400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 262 | 20250214 | 155300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 263 | 20250214 | 155200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 264 | 20250214 | 155100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 265 | 20250214 | 155000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 266 | 20250214 | 154900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 267 | 20250214 | 154800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 268 | 20250214 | 154700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 269 | 20250214 | 154600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 270 | 20250214 | 154500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 271 | 20250214 | 154400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 272 | 20250214 | 154300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 2411 |
| 273 | 20250214 | 154200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 274 | 20250214 | 154100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 275 | 20250214 | 154000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 276 | 20250214 | 153900 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 277 | 20250214 | 153800 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 278 | 20250214 | 153700 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 279 | 20250214 | 153600 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 280 | 20250214 | 153500 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 281 | 20250214 | 153400 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 282 | 20250214 | 153300 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 283 | 20250214 | 153200 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 284 | 20250214 | 153100 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 285 | 20250214 | 153000 | 11053030300 | 55800 | 55800 | 55800 | 55800 | 2411 |
| 286 | 20250214 | 152900 | 10918496500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 287 | 20250214 | 152800 | 10918496500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 288 | 20250214 | 152700 | 10918496500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 289 | 20250214 | 152600 | 10918496500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 290 | 20250214 | 152500 | 10918496500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 291 | 20250214 | 152400 | 10918496500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 292 | 20250214 | 152300 | 10918496500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 293 | 20250214 | 152200 | 10918496500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 294 | 20250214 | 152100 | 10918496500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 295 | 20250214 | 152000 | 10918496500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 296 | 20250214 | 151900 | 10918496500 | 55800 | 55800 | 56000 | 55700 | 770 |
| 297 | 20250214 | 151800 | 10875501900 | 55800 | 55800 | 55900 | 55800 | 788 |
| 298 | 20250214 | 151700 | 10831474600 | 55900 | 55900 | 55900 | 55700 | 1695 |
| 299 | 20250214 | 151600 | 10736885100 | 55800 | 55900 | 55900 | 55700 | 1347 |
| 300 | 20250214 | 151500 | 10661747300 | 55800 | 55800 | 55900 | 55700 | 2632 |
| 301 | 20250214 | 151400 | 10514880300 | 55800 | 55800 | 55900 | 55800 | 276 |
| 302 | 20250214 | 151300 | 10499462000 | 55900 | 55900 | 55900 | 55800 | 430 |
| 303 | 20250214 | 151200 | 10475444400 | 55900 | 55900 | 55900 | 55800 | 299 |
| 304 | 20250214 | 151100 | 10458742700 | 55800 | 55900 | 55900 | 55800 | 210 |
| 305 | 20250214 | 151000 | 10447012400 | 55800 | 55900 | 55900 | 55800 | 218 |
| 306 | 20250214 | 150900 | 10434837900 | 55800 | 55800 | 55900 | 55800 | 363 |
| 307 | 20250214 | 150800 | 10414569800 | 55800 | 55700 | 55900 | 55700 | 233 |
| 308 | 20250214 | 150700 | 10401564200 | 55800 | 55800 | 55900 | 55700 | 313 |
| 309 | 20250214 | 150600 | 10384095800 | 55800 | 55800 | 55900 | 55700 | 3825 |
| 310 | 20250214 | 150500 | 10170999300 | 55900 | 55800 | 55900 | 55700 | 1269 |
| 311 | 20250214 | 150400 | 10100177900 | 55900 | 55900 | 55900 | 55800 | 1199 |
| 312 | 20250214 | 150300 | 10033263000 | 55900 | 55900 | 56000 | 55800 | 393 |
| 313 | 20250214 | 150200 | 10011291900 | 56000 | 55900 | 56000 | 55900 | 261 |
| 314 | 20250214 | 150100 | 9996692800 | 56000 | 55900 | 56000 | 55800 | 225 |
| 315 | 20250214 | 150000 | 9984113400 | 55800 | 55900 | 56000 | 55800 | 4039 |
| 316 | 20250214 | 145900 | 9758582000 | 55900 | 55900 | 56000 | 55900 | 203 |
| 317 | 20250214 | 145800 | 9747223700 | 56000 | 56100 | 56100 | 55900 | 1973 |
| 318 | 20250214 | 145700 | 9636724400 | 56100 | 56100 | 56100 | 56000 | 396 |
| 319 | 20250214 | 145600 | 9614510600 | 56100 | 56100 | 56100 | 56000 | 271 |
| 320 | 20250214 | 145500 | 9599310200 | 56100 | 56100 | 56100 | 56000 | 209 |
| 321 | 20250214 | 145400 | 9587588100 | 56100 | 56000 | 56100 | 56000 | 268 |
| 322 | 20250214 | 145300 | 9572559100 | 56100 | 56100 | 56100 | 56000 | 588 |
| 323 | 20250214 | 145200 | 9539575400 | 56100 | 56000 | 56100 | 56000 | 159 |
| 324 | 20250214 | 145100 | 9530658800 | 56000 | 56100 | 56100 | 55900 | 290 |
| 325 | 20250214 | 145000 | 9514416800 | 56000 | 55900 | 56100 | 55900 | 294 |
| 326 | 20250214 | 144900 | 9497931400 | 56000 | 56100 | 56100 | 55900 | 257 |
| 327 | 20250214 | 144800 | 9483543400 | 56000 | 56000 | 56100 | 55900 | 251 |
| 328 | 20250214 | 144700 | 9469478500 | 56100 | 56100 | 56100 | 56000 | 184 |
| 329 | 20250214 | 144600 | 9459159400 | 56000 | 56100 | 56100 | 55900 | 1521 |
| 330 | 20250214 | 144500 | 9373994800 | 56100 | 56100 | 56100 | 56000 | 121 |
| 331 | 20250214 | 144400 | 9367208400 | 56000 | 56100 | 56100 | 56000 | 151 |
| 332 | 20250214 | 144300 | 9358743200 | 56100 | 56100 | 56100 | 56000 | 160 |
| 333 | 20250214 | 144200 | 9349770500 | 56100 | 56000 | 56100 | 56000 | 265 |
| 334 | 20250214 | 144100 | 9334923700 | 56000 | 56100 | 56100 | 56000 | 165 |
| 335 | 20250214 | 144000 | 9325673500 | 56100 | 56000 | 56100 | 55900 | 4824 |
| 336 | 20250214 | 143900 | 9055524800 | 56000 | 56000 | 56000 | 55900 | 148 |
| 337 | 20250214 | 143800 | 9047238700 | 56000 | 55900 | 56000 | 55900 | 308 |
| 338 | 20250214 | 143700 | 9030002700 | 55900 | 56000 | 56000 | 55900 | 390 |
| 339 | 20250214 | 143600 | 9008187700 | 55900 | 55900 | 56000 | 55900 | 109 |
| 340 | 20250214 | 143500 | 9002087800 | 56000 | 56000 | 56000 | 55900 | 94 |
| 341 | 20250214 | 143400 | 8996824600 | 56000 | 55900 | 56000 | 55900 | 121 |
| 342 | 20250214 | 143300 | 8990050500 | 56000 | 55900 | 56000 | 55900 | 107 |
| 343 | 20250214 | 143200 | 8984060100 | 55900 | 55900 | 56000 | 55900 | 109 |
| 344 | 20250214 | 143100 | 8977959100 | 56000 | 56000 | 56000 | 55900 | 105 |
| 345 | 20250214 | 143000 | 8972081000 | 56000 | 55900 | 56000 | 55900 | 734 |
| 346 | 20250214 | 142900 | 8931038200 | 56000 | 56000 | 56000 | 55900 | 70 |
| 347 | 20250214 | 142800 | 8927119100 | 56000 | 56000 | 56000 | 55900 | 173 |
| 348 | 20250214 | 142700 | 8917434800 | 56000 | 56000 | 56000 | 55900 | 158 |
| 349 | 20250214 | 142600 | 8908590900 | 55900 | 56000 | 56000 | 55900 | 59 |
| 350 | 20250214 | 142500 | 8905287600 | 56000 | 55900 | 56000 | 55900 | 178 |
| 351 | 20250214 | 142400 | 8895324200 | 56000 | 55900 | 56000 | 55900 | 269 |
| 352 | 20250214 | 142300 | 8880261000 | 55900 | 56000 | 56000 | 55900 | 90 |
| 353 | 20250214 | 142200 | 8875223100 | 56000 | 55900 | 56000 | 55800 | 169 |
| 354 | 20250214 | 142100 | 8865769500 | 56000 | 55900 | 56000 | 55800 | 434 |
| 355 | 20250214 | 142000 | 8841520500 | 55800 | 55900 | 56000 | 55800 | 118 |
| 356 | 20250214 | 141900 | 8834919000 | 56000 | 55900 | 56000 | 55800 | 243 |
| 357 | 20250214 | 141800 | 8821336700 | 55800 | 55900 | 56000 | 55800 | 80 |
| 358 | 20250214 | 141700 | 8816864900 | 55900 | 56000 | 56000 | 55900 | 140 |
| 359 | 20250214 | 141600 | 8809026800 | 55900 | 55900 | 56000 | 55900 | 216 |
| 360 | 20250214 | 141500 | 8796947100 | 55900 | 56000 | 56000 | 55800 | 417 |
| 361 | 20250214 | 141400 | 8773600700 | 56000 | 56000 | 56000 | 55800 | 253 |
| 362 | 20250214 | 141300 | 8759442900 | 55900 | 55800 | 56000 | 55800 | 415 |
| 363 | 20250214 | 141200 | 8736243700 | 55800 | 55900 | 55900 | 55800 | 97 |
| 364 | 20250214 | 141100 | 8730822400 | 55800 | 55900 | 55900 | 55800 | 145 |
| 365 | 20250214 | 141000 | 8722722100 | 55900 | 55900 | 55900 | 55800 | 705 |
| 366 | 20250214 | 140900 | 8683373400 | 55800 | 55900 | 56000 | 55800 | 349 |
| 367 | 20250214 | 140800 | 8663872800 | 55900 | 55900 | 55900 | 55800 | 239 |
| 368 | 20250214 | 140700 | 8650528100 | 55900 | 55900 | 55900 | 55800 | 137 |
| 369 | 20250214 | 140600 | 8642870300 | 55900 | 55900 | 55900 | 55800 | 133 |
| 370 | 20250214 | 140500 | 8635436500 | 55900 | 55900 | 55900 | 55800 | 278 |
| 371 | 20250214 | 140400 | 8619916900 | 55900 | 55900 | 55900 | 55800 | 1660 |
| 372 | 20250214 | 140300 | 8527243500 | 55900 | 55900 | 55900 | 55800 | 124 |
| 373 | 20250214 | 140200 | 8520313700 | 55900 | 55800 | 55900 | 55800 | 104 |
| 374 | 20250214 | 140100 | 8514501800 | 55900 | 55900 | 55900 | 55800 | 104 |
| 375 | 20250214 | 140000 | 8508688700 | 55800 | 55900 | 55900 | 55800 | 61 |
| 376 | 20250214 | 135900 | 8505279500 | 55800 | 55900 | 55900 | 55800 | 107 |
| 377 | 20250214 | 135800 | 8499298800 | 55800 | 55800 | 55900 | 55800 | 149 |
| 378 | 20250214 | 135700 | 8490970800 | 55900 | 55900 | 55900 | 55800 | 71 |
| 379 | 20250214 | 135600 | 8487002400 | 55900 | 55900 | 55900 | 55800 | 66 |
| 380 | 20250214 | 135500 | 8483315000 | 55900 | 55900 | 55900 | 55800 | 418 |
| 381 | 20250214 | 135400 | 8459984800 | 55800 | 55900 | 55900 | 55800 | 72 |
| 382 | 20250214 | 135300 | 8455960800 | 55800 | 55900 | 55900 | 55800 | 157 |
| 383 | 20250214 | 135200 | 8447184800 | 55900 | 55900 | 55900 | 55800 | 439 |
| 384 | 20250214 | 135100 | 8422645900 | 55900 | 55900 | 55900 | 55900 | 252 |
| 385 | 20250214 | 135000 | 8408559100 | 55800 | 55900 | 55900 | 55800 | 585 |
| 386 | 20250214 | 134900 | 8375906200 | 55900 | 55900 | 55900 | 55800 | 94 |
| 387 | 20250214 | 134800 | 8370651700 | 55900 | 55900 | 55900 | 55800 | 67 |
| 388 | 20250214 | 134700 | 8366907600 | 55800 | 55900 | 55900 | 55800 | 629 |
| 389 | 20250214 | 134600 | 8331746800 | 55800 | 55900 | 55900 | 55800 | 46 |
| 390 | 20250214 | 134500 | 8329175900 | 55900 | 55900 | 55900 | 55900 | 111 |
| 391 | 20250214 | 134400 | 8322971000 | 55800 | 55900 | 55900 | 55800 | 342 |
| 392 | 20250214 | 134300 | 8303863400 | 55900 | 55800 | 55900 | 55800 | 278 |
| 393 | 20250214 | 134200 | 8288324600 | 55800 | 55900 | 55900 | 55800 | 54 |
| 394 | 20250214 | 134100 | 8285306300 | 55900 | 55900 | 55900 | 55800 | 577 |
| 395 | 20250214 | 134000 | 8253102100 | 55900 | 55900 | 55900 | 55800 | 217 |
| 396 | 20250214 | 133900 | 8240982000 | 55800 | 55900 | 55900 | 55800 | 46 |
| 397 | 20250214 | 133800 | 8238412000 | 55900 | 55900 | 55900 | 55800 | 129 |
| 398 | 20250214 | 133700 | 8231211200 | 55800 | 55900 | 55900 | 55800 | 240 |
| 399 | 20250214 | 133600 | 8217796000 | 55900 | 55900 | 55900 | 55800 | 277 |
| 400 | 20250214 | 133500 | 8202311900 | 55800 | 55900 | 55900 | 55800 | 274 |
| 401 | 20250214 | 133400 | 8186995900 | 55900 | 55900 | 56000 | 55800 | 2040 |
| 402 | 20250214 | 133300 | 8073006900 | 55900 | 56000 | 56000 | 55900 | 266 |
| 403 | 20250214 | 133200 | 8058131000 | 56000 | 56000 | 56000 | 56000 | 94 |
| 404 | 20250214 | 133100 | 8052867000 | 56000 | 55900 | 56000 | 55900 | 98 |
| 405 | 20250214 | 133000 | 8047384900 | 56000 | 55900 | 56000 | 55900 | 863 |
| 406 | 20250214 | 132900 | 7999135900 | 55900 | 56000 | 56000 | 55900 | 48 |
| 407 | 20250214 | 132800 | 7996448100 | 56000 | 55900 | 56000 | 55900 | 95 |
| 408 | 20250214 | 132700 | 7991130200 | 55900 | 56000 | 56000 | 55900 | 284 |
| 409 | 20250214 | 132600 | 7975230500 | 56000 | 56000 | 56000 | 55900 | 151 |
| 410 | 20250214 | 132500 | 7966784700 | 56000 | 56000 | 56000 | 55900 | 187 |
| 411 | 20250214 | 132400 | 7956316300 | 56000 | 56000 | 56000 | 55900 | 151 |
| 412 | 20250214 | 132300 | 7947867700 | 55900 | 56000 | 56000 | 55900 | 55 |
| 413 | 20250214 | 132200 | 7944789700 | 56000 | 56000 | 56000 | 55900 | 622 |
| 414 | 20250214 | 132100 | 7909958000 | 55900 | 56000 | 56000 | 55900 | 53 |
| 415 | 20250214 | 132000 | 7906990900 | 56000 | 56000 | 56000 | 55900 | 118 |
| 416 | 20250214 | 131900 | 7900383500 | 55900 | 56000 | 56000 | 55900 | 220 |
| 417 | 20250214 | 131800 | 7888079200 | 55900 | 55900 | 56000 | 55900 | 44 |
| 418 | 20250214 | 131700 | 7885616400 | 55900 | 56000 | 56000 | 55900 | 204 |
| 419 | 20250214 | 131600 | 7874194100 | 56000 | 56000 | 56100 | 55900 | 108 |
| 420 | 20250214 | 131500 | 7868143600 | 56000 | 56000 | 56100 | 55900 | 2514 |
| 421 | 20250214 | 131400 | 7727360500 | 56100 | 56100 | 56100 | 56000 | 73 |
| 422 | 20250214 | 131300 | 7723266000 | 56100 | 56100 | 56100 | 56000 | 57 |
| 423 | 20250214 | 131200 | 7720070300 | 56100 | 56100 | 56100 | 56000 | 53 |
| 424 | 20250214 | 131100 | 7717097800 | 56100 | 56000 | 56100 | 56000 | 106 |
| 425 | 20250214 | 131000 | 7711156600 | 56100 | 56100 | 56100 | 56000 | 85 |
| 426 | 20250214 | 130900 | 7706388600 | 56000 | 56100 | 56100 | 56000 | 64 |
| 427 | 20250214 | 130800 | 7702799500 | 56100 | 56100 | 56100 | 56000 | 56 |
| 428 | 20250214 | 130700 | 7699658100 | 56000 | 56100 | 56100 | 56000 | 225 |
| 429 | 20250214 | 130600 | 7687035700 | 56100 | 56100 | 56100 | 56000 | 142 |
| 430 | 20250214 | 130500 | 7679071400 | 56000 | 56100 | 56100 | 56000 | 194 |
| 431 | 20250214 | 130400 | 7668189500 | 56100 | 56000 | 56200 | 56000 | 401 |
| 432 | 20250214 | 130300 | 7645693800 | 56100 | 56100 | 56100 | 56000 | 99 |
| 433 | 20250214 | 130200 | 7640145800 | 56100 | 56100 | 56100 | 56100 | 66 |
| 434 | 20250214 | 130100 | 7636443200 | 56100 | 56000 | 56100 | 56000 | 149 |
| 435 | 20250214 | 130000 | 7628084400 | 56100 | 56100 | 56100 | 56000 | 274 |
| 436 | 20250214 | 125900 | 7612714800 | 56100 | 56200 | 56200 | 56000 | 66 |
| 437 | 20250214 | 125800 | 7609009500 | 56200 | 56100 | 56200 | 56000 | 541 |
| 438 | 20250214 | 125700 | 7578657800 | 56000 | 56100 | 56100 | 56000 | 172 |
| 439 | 20250214 | 125600 | 7569010500 | 56100 | 56100 | 56100 | 56000 | 78 |
| 440 | 20250214 | 125500 | 7564634900 | 56100 | 56100 | 56100 | 56000 | 356 |
| 441 | 20250214 | 125400 | 7544670700 | 56100 | 56100 | 56100 | 56000 | 41 |
| 442 | 20250214 | 125300 | 7542371000 | 56000 | 56100 | 56100 | 56000 | 148 |
| 443 | 20250214 | 125200 | 7534068500 | 56100 | 56100 | 56100 | 56000 | 55 |
| 444 | 20250214 | 125100 | 7530983500 | 56000 | 56100 | 56100 | 56000 | 82 |
| 445 | 20250214 | 125000 | 7526385600 | 56100 | 56100 | 56100 | 56000 | 41 |
| 446 | 20250214 | 124900 | 7524085900 | 56000 | 56100 | 56200 | 56000 | 391 |
| 447 | 20250214 | 124800 | 7502150800 | 56100 | 56100 | 56200 | 56100 | 264 |
| 448 | 20250214 | 124700 | 7487338600 | 56200 | 56100 | 56200 | 56100 | 90 |
| 449 | 20250214 | 124600 | 7482281700 | 56200 | 56200 | 56200 | 56100 | 125 |
| 450 | 20250214 | 124500 | 7475260000 | 56200 | 56200 | 56200 | 56100 | 525 |
| 451 | 20250214 | 124400 | 7445796000 | 56200 | 56200 | 56200 | 56100 | 60 |
| 452 | 20250214 | 124300 | 7442426900 | 56200 | 56100 | 56200 | 56100 | 160 |
| 453 | 20250214 | 124200 | 7433442600 | 56200 | 56100 | 56200 | 56100 | 169 |
| 454 | 20250214 | 124100 | 7423957700 | 56100 | 56100 | 56200 | 56100 | 44 |
| 455 | 20250214 | 124000 | 7421485600 | 56200 | 56200 | 56200 | 56100 | 67 |
| 456 | 20250214 | 123900 | 7417721600 | 56100 | 56200 | 56200 | 56100 | 174 |
| 457 | 20250214 | 123800 | 7407949500 | 56100 | 56200 | 56200 | 56100 | 113 |
| 458 | 20250214 | 123700 | 7401607700 | 56200 | 56200 | 56200 | 56200 | 64 |
| 459 | 20250214 | 123600 | 7398010900 | 56200 | 56200 | 56200 | 56100 | 68 |
| 460 | 20250214 | 123500 | 7394189500 | 56200 | 56200 | 56200 | 56200 | 31 |
| 461 | 20250214 | 123400 | 7392447300 | 56200 | 56200 | 56200 | 56100 | 66 |
| 462 | 20250214 | 123300 | 7388739500 | 56200 | 56100 | 56200 | 56100 | 89 |
| 463 | 20250214 | 123200 | 7383742300 | 56200 | 56000 | 56200 | 56000 | 3112 |
| 464 | 20250214 | 123100 | 7209029700 | 56100 | 56100 | 56100 | 56000 | 50 |
| 465 | 20250214 | 123000 | 7206224800 | 56100 | 56100 | 56100 | 56100 | 70 |
| 466 | 20250214 | 122900 | 7202297800 | 56100 | 56100 | 56100 | 56000 | 157 |
| 467 | 20250214 | 122800 | 7193493200 | 56100 | 56100 | 56100 | 56000 | 111 |
| 468 | 20250214 | 122700 | 7187270100 | 56100 | 56100 | 56100 | 56000 | 108 |
| 469 | 20250214 | 122600 | 7181216300 | 56100 | 56100 | 56100 | 56000 | 73 |
| 470 | 20250214 | 122500 | 7177124300 | 56100 | 56000 | 56100 | 55900 | 101 |
| 471 | 20250214 | 122400 | 7171468300 | 56000 | 56100 | 56100 | 56000 | 178 |
| 472 | 20250214 | 122300 | 7161498000 | 56100 | 56100 | 56100 | 56000 | 430 |
| 473 | 20250214 | 122200 | 7137410000 | 56100 | 56100 | 56100 | 56100 | 67 |
| 474 | 20250214 | 122100 | 7133651300 | 56100 | 56100 | 56100 | 56100 | 248 |
| 475 | 20250214 | 122000 | 7119738500 | 56200 | 56200 | 56200 | 56100 | 285 |
| 476 | 20250214 | 121900 | 7103745400 | 56200 | 56100 | 56200 | 56100 | 40 |
| 477 | 20250214 | 121800 | 7101498500 | 56200 | 56200 | 56200 | 56100 | 328 |
| 478 | 20250214 | 121700 | 7083094900 | 56200 | 56200 | 56200 | 56200 | 75 |
| 479 | 20250214 | 121600 | 7078879900 | 56200 | 56100 | 56200 | 56100 | 211 |
| 480 | 20250214 | 121500 | 7067024000 | 56200 | 56200 | 56200 | 56100 | 41 |
| 481 | 20250214 | 121400 | 7064720800 | 56200 | 56200 | 56200 | 56200 | 346 |
| 482 | 20250214 | 121300 | 7045275600 | 56200 | 56300 | 56300 | 56100 | 176 |
| 483 | 20250214 | 121200 | 7035393300 | 56300 | 56200 | 56300 | 56200 | 61 |
| 484 | 20250214 | 121100 | 7031964000 | 56300 | 56300 | 56300 | 56100 | 1523 |
| 485 | 20250214 | 121000 | 6946459000 | 56300 | 56200 | 56300 | 56200 | 3459 |
| 486 | 20250214 | 120900 | 6752042400 | 56200 | 56200 | 56300 | 56100 | 1136 |
| 487 | 20250214 | 120800 | 6688202300 | 56200 | 56300 | 56300 | 56200 | 288 |
| 488 | 20250214 | 120700 | 6672013300 | 56200 | 56300 | 56300 | 56200 | 107 |
| 489 | 20250214 | 120600 | 6665991100 | 56300 | 56300 | 56300 | 56300 | 120 |
| 490 | 20250214 | 120500 | 6659235100 | 56200 | 56300 | 56300 | 56200 | 427 |
| 491 | 20250214 | 120400 | 6635228000 | 56200 | 56300 | 56300 | 56200 | 161 |
| 492 | 20250214 | 120300 | 6626164700 | 56300 | 56300 | 56300 | 56200 | 56 |
| 493 | 20250214 | 120200 | 6623012900 | 56200 | 56300 | 56300 | 56200 | 106 |
| 494 | 20250214 | 120100 | 6617046500 | 56300 | 56300 | 56300 | 56200 | 47 |
| 495 | 20250214 | 120000 | 6614401400 | 56300 | 56300 | 56300 | 56200 | 79 |
| 496 | 20250214 | 115900 | 6609955800 | 56300 | 56300 | 56300 | 56200 | 73 |
| 497 | 20250214 | 115800 | 6605847200 | 56300 | 56300 | 56300 | 56300 | 49 |
| 498 | 20250214 | 115700 | 6603088500 | 56300 | 56300 | 56300 | 56300 | 240 |
| 499 | 20250214 | 115600 | 6589576500 | 56200 | 56300 | 56300 | 56200 | 41 |
| 500 | 20250214 | 115500 | 6587268700 | 56300 | 56200 | 56300 | 56200 | 91 |
| 501 | 20250214 | 115400 | 6582146400 | 56300 | 56300 | 56300 | 56200 | 66 |
| 502 | 20250214 | 115300 | 6578430800 | 56300 | 56200 | 56300 | 56200 | 171 |
| 503 | 20250214 | 115200 | 6568818500 | 56300 | 56300 | 56300 | 56300 | 65 |
| 504 | 20250214 | 115100 | 6565159000 | 56200 | 56300 | 56300 | 56200 | 78 |
| 505 | 20250214 | 115000 | 6560771800 | 56300 | 56200 | 56300 | 56200 | 2336 |
| 506 | 20250214 | 114900 | 6429473000 | 56200 | 56200 | 56200 | 56100 | 31 |
| 507 | 20250214 | 114800 | 6427730900 | 56200 | 56200 | 56200 | 56200 | 37 |
| 508 | 20250214 | 114700 | 6425651500 | 56200 | 56100 | 56200 | 56100 | 393 |
| 509 | 20250214 | 114600 | 6403573000 | 56200 | 56200 | 56200 | 56100 | 626 |
| 510 | 20250214 | 114500 | 6368393000 | 56200 | 56200 | 56200 | 56000 | 594 |
| 511 | 20250214 | 114400 | 6335094300 | 56200 | 56200 | 56200 | 56100 | 93 |
| 512 | 20250214 | 114300 | 6329869600 | 56200 | 56200 | 56200 | 56200 | 47 |
| 513 | 20250214 | 114200 | 6327228200 | 56100 | 56200 | 56200 | 56100 | 100 |
| 514 | 20250214 | 114100 | 6321608300 | 56200 | 56200 | 56200 | 56200 | 43 |
| 515 | 20250214 | 114000 | 6319191700 | 56200 | 56200 | 56200 | 56100 | 75 |
| 516 | 20250214 | 113900 | 6314977700 | 56100 | 56200 | 56200 | 56000 | 652 |
| 517 | 20250214 | 113800 | 6278399600 | 56200 | 56200 | 56200 | 56100 | 132 |
| 518 | 20250214 | 113700 | 6270991700 | 56200 | 56200 | 56200 | 56100 | 173 |
| 519 | 20250214 | 113600 | 6261278200 | 56100 | 56200 | 56200 | 56000 | 886 |
| 520 | 20250214 | 113500 | 6211573400 | 56200 | 56200 | 56200 | 56200 | 34 |
| 521 | 20250214 | 113400 | 6209662600 | 56200 | 56200 | 56200 | 56100 | 105 |
| 522 | 20250214 | 113300 | 6203767600 | 56100 | 56100 | 56200 | 56100 | 102 |
| 523 | 20250214 | 113200 | 6198041400 | 56100 | 56100 | 56100 | 56100 | 272 |
| 524 | 20250214 | 113100 | 6182782200 | 56100 | 56100 | 56100 | 56000 | 104 |
| 525 | 20250214 | 113000 | 6176950800 | 56100 | 56100 | 56100 | 56000 | 101 |
| 526 | 20250214 | 112900 | 6171284900 | 56100 | 56100 | 56100 | 56000 | 97 |
| 527 | 20250214 | 112800 | 6165843700 | 56100 | 56200 | 56200 | 56100 | 291 |
| 528 | 20250214 | 112700 | 6149514700 | 56200 | 56200 | 56200 | 56100 | 482 |
| 529 | 20250214 | 112600 | 6122469000 | 56200 | 56200 | 56200 | 56100 | 42 |
| 530 | 20250214 | 112500 | 6120109100 | 56100 | 56200 | 56200 | 56100 | 81 |
| 531 | 20250214 | 112400 | 6115558800 | 56200 | 56100 | 56200 | 56100 | 1100 |
| 532 | 20250214 | 112300 | 6053777500 | 56200 | 56200 | 56200 | 56100 | 763 |
| 533 | 20250214 | 112200 | 6010967000 | 56200 | 56100 | 56200 | 56100 | 77 |
| 534 | 20250214 | 112100 | 6006640000 | 56100 | 56200 | 56200 | 56100 | 66 |
| 535 | 20250214 | 112000 | 6002933300 | 56200 | 56100 | 56200 | 56100 | 58 |
| 536 | 20250214 | 111900 | 5999677300 | 56200 | 56100 | 56200 | 56100 | 123 |
| 537 | 20250214 | 111800 | 5992767500 | 56100 | 56200 | 56200 | 56100 | 129 |
| 538 | 20250214 | 111700 | 5985526100 | 56200 | 56200 | 56200 | 56200 | 69 |
| 539 | 20250214 | 111600 | 5981648300 | 56200 | 56200 | 56200 | 56100 | 111 |
| 540 | 20250214 | 111500 | 5975418100 | 56200 | 56100 | 56200 | 56100 | 40 |
| 541 | 20250214 | 111400 | 5973171600 | 56200 | 56200 | 56200 | 56100 | 105 |
| 542 | 20250214 | 111300 | 5967272600 | 56100 | 56200 | 56200 | 56100 | 109 |
| 543 | 20250214 | 111200 | 5961153400 | 56200 | 56100 | 56200 | 56000 | 3438 |
| 544 | 20250214 | 111100 | 5768243500 | 56100 | 56000 | 56100 | 56000 | 1026 |
| 545 | 20250214 | 111000 | 5710782900 | 56000 | 55900 | 56000 | 55900 | 224 |
| 546 | 20250214 | 110900 | 5698260500 | 55800 | 56000 | 56000 | 55800 | 857 |
| 547 | 20250214 | 110800 | 5650350700 | 56000 | 56000 | 56000 | 56000 | 54 |
| 548 | 20250214 | 110700 | 5647326700 | 56000 | 55900 | 56000 | 55900 | 479 |
| 549 | 20250214 | 110600 | 5620544600 | 56000 | 56000 | 56000 | 55900 | 25 |
| 550 | 20250214 | 110500 | 5619144900 | 56000 | 56000 | 56000 | 55900 | 344 |
| 551 | 20250214 | 110400 | 5599914500 | 56000 | 56000 | 56000 | 55900 | 518 |
| 552 | 20250214 | 110300 | 5570916500 | 56000 | 56000 | 56000 | 56000 | 2 |
| 553 | 20250214 | 110200 | 5570804500 | 56000 | 55900 | 56000 | 55900 | 34 |
| 554 | 20250214 | 110100 | 5568902900 | 56000 | 56000 | 56000 | 55900 | 9 |
| 555 | 20250214 | 110000 | 5568399000 | 55900 | 55900 | 56000 | 55900 | 265 |
| 556 | 20250214 | 105900 | 5553585200 | 55900 | 55900 | 56000 | 55900 | 93 |
| 557 | 20250214 | 105800 | 5548377500 | 55900 | 55900 | 56000 | 55900 | 213 |
| 558 | 20250214 | 105700 | 5536470200 | 55900 | 55900 | 55900 | 55900 | 636 |
| 559 | 20250214 | 105600 | 5500917800 | 56000 | 55900 | 56000 | 55900 | 217 |
| 560 | 20250214 | 105500 | 5488786900 | 56000 | 55900 | 56000 | 55900 | 33 |
| 561 | 20250214 | 105400 | 5486939000 | 56000 | 56000 | 56000 | 56000 | 57 |
| 562 | 20250214 | 105300 | 5483747000 | 56000 | 56000 | 56000 | 56000 | 206 |
| 563 | 20250214 | 105200 | 5472211000 | 56000 | 56000 | 56000 | 56000 | 100 |
| 564 | 20250214 | 105100 | 5466611000 | 56000 | 56000 | 56100 | 55900 | 451 |
| 565 | 20250214 | 105000 | 5441354600 | 56000 | 56100 | 56100 | 55900 | 265 |
| 566 | 20250214 | 104900 | 5426516500 | 55900 | 56200 | 56200 | 55900 | 1871 |
| 567 | 20250214 | 104800 | 5321719000 | 56200 | 56100 | 56200 | 56000 | 65 |
| 568 | 20250214 | 104700 | 5318077100 | 56200 | 56100 | 56200 | 56000 | 742 |
| 569 | 20250214 | 104600 | 5276439300 | 56100 | 56200 | 56200 | 56100 | 660 |
| 570 | 20250214 | 104500 | 5239370400 | 56200 | 56200 | 56200 | 56100 | 150 |
| 571 | 20250214 | 104400 | 5230942000 | 56200 | 56200 | 56200 | 56100 | 283 |
| 572 | 20250214 | 104300 | 5215060100 | 56200 | 56200 | 56200 | 56100 | 224 |
| 573 | 20250214 | 104200 | 5202481300 | 56200 | 56200 | 56300 | 56200 | 152 |
| 574 | 20250214 | 104100 | 5193934800 | 56300 | 56300 | 56300 | 56200 | 366 |
| 575 | 20250214 | 104000 | 5173359600 | 56300 | 56200 | 56300 | 56100 | 539 |
| 576 | 20250214 | 103900 | 5143029500 | 56200 | 56200 | 56300 | 56200 | 261 |
| 577 | 20250214 | 103800 | 5128361200 | 56200 | 56200 | 56300 | 56200 | 372 |
| 578 | 20250214 | 103700 | 5107446600 | 56200 | 56200 | 56200 | 56200 | 39 |
| 579 | 20250214 | 103600 | 5105254800 | 56300 | 56200 | 56300 | 56100 | 1187 |
| 580 | 20250214 | 103500 | 5038543900 | 56100 | 56200 | 56300 | 56100 | 322 |
| 581 | 20250214 | 103400 | 5020444800 | 56200 | 56200 | 56200 | 56200 | 102 |
| 582 | 20250214 | 103300 | 5014712400 | 56200 | 56200 | 56200 | 56200 | 12 |
| 583 | 20250214 | 103200 | 5014038000 | 56200 | 56300 | 56300 | 56100 | 177 |
| 584 | 20250214 | 103100 | 5004094100 | 56200 | 56100 | 56300 | 56000 | 5264 |
| 585 | 20250214 | 103000 | 4708364900 | 56100 | 56000 | 56100 | 56000 | 386 |
| 586 | 20250214 | 102900 | 4686721700 | 56100 | 56100 | 56100 | 56000 | 462 |
| 587 | 20250214 | 102800 | 4660813500 | 56100 | 56100 | 56100 | 56000 | 130 |
| 588 | 20250214 | 102700 | 4653525700 | 56100 | 56100 | 56200 | 56000 | 810 |
| 589 | 20250214 | 102600 | 4608085900 | 56200 | 56200 | 56200 | 56100 | 291 |
| 590 | 20250214 | 102500 | 4591743100 | 56200 | 56100 | 56200 | 56100 | 191 |
| 591 | 20250214 | 102400 | 4581025000 | 56100 | 56200 | 56200 | 56100 | 263 |
| 592 | 20250214 | 102300 | 4566248100 | 56200 | 56200 | 56200 | 56000 | 2246 |
| 593 | 20250214 | 102200 | 4440233600 | 56100 | 56200 | 56200 | 56100 | 732 |
| 594 | 20250214 | 102100 | 4399164800 | 56100 | 56100 | 56200 | 56000 | 2160 |
| 595 | 20250214 | 102000 | 4277995500 | 56100 | 56000 | 56100 | 56000 | 1597 |
| 596 | 20250214 | 101900 | 4188534000 | 56000 | 56000 | 56000 | 56000 | 600 |
| 597 | 20250214 | 101800 | 4154934000 | 56000 | 56000 | 56000 | 55900 | 598 |
| 598 | 20250214 | 101700 | 4121454000 | 56000 | 55900 | 56000 | 55900 | 903 |
| 599 | 20250214 | 101600 | 4070954600 | 55900 | 55900 | 55900 | 55800 | 501 |
| 600 | 20250214 | 101500 | 4042992500 | 55900 | 55900 | 55900 | 55800 | 38 |
| 601 | 20250214 | 101400 | 4040868500 | 55900 | 55900 | 55900 | 55900 | 34 |
| 602 | 20250214 | 101300 | 4038967900 | 55900 | 55900 | 55900 | 55800 | 132 |
| 603 | 20250214 | 101200 | 4031590400 | 55900 | 55700 | 55900 | 55700 | 378 |
| 604 | 20250214 | 101100 | 4010492100 | 55800 | 55700 | 55900 | 55700 | 1377 |
| 605 | 20250214 | 101000 | 3933693600 | 55700 | 55700 | 55700 | 55600 | 243 |
| 606 | 20250214 | 100900 | 3920161500 | 55700 | 55700 | 55700 | 55600 | 58 |
| 607 | 20250214 | 100800 | 3916931800 | 55700 | 55600 | 55700 | 55600 | 125 |
| 608 | 20250214 | 100700 | 3909978300 | 55700 | 55600 | 55700 | 55600 | 928 |
| 609 | 20250214 | 100600 | 3858377600 | 55600 | 55600 | 55600 | 55600 | 76 |
| 610 | 20250214 | 100500 | 3854152000 | 55600 | 55600 | 55600 | 55500 | 17 |
| 611 | 20250214 | 100400 | 3853207000 | 55600 | 55500 | 55600 | 55500 | 61 |
| 612 | 20250214 | 100300 | 3849817200 | 55500 | 55600 | 55600 | 55500 | 340 |
| 613 | 20250214 | 100200 | 3830939800 | 55500 | 55500 | 55600 | 55500 | 394 |
| 614 | 20250214 | 100100 | 3809071000 | 55500 | 55600 | 55600 | 55500 | 94 |
| 615 | 20250214 | 100000 | 3803846600 | 55600 | 55400 | 55600 | 55400 | 493 |
| 616 | 20250214 | 095900 | 3776477800 | 55500 | 55500 | 55500 | 55500 | 177 |
| 617 | 20250214 | 095800 | 3766654300 | 55500 | 55600 | 55600 | 55400 | 610 |
| 618 | 20250214 | 095700 | 3732799700 | 55600 | 55700 | 55700 | 55500 | 376 |
| 619 | 20250214 | 095600 | 3711893200 | 55700 | 55500 | 55700 | 55500 | 239 |
| 620 | 20250214 | 095500 | 3698605000 | 55600 | 55600 | 55600 | 55500 | 456 |
| 621 | 20250214 | 095400 | 3673286900 | 55600 | 55600 | 55600 | 55500 | 163 |
| 622 | 20250214 | 095300 | 3664227700 | 55600 | 55600 | 55600 | 55500 | 178 |
| 623 | 20250214 | 095200 | 3654331600 | 55700 | 55800 | 55800 | 55500 | 608 |
| 624 | 20250214 | 095100 | 3620520100 | 55800 | 55900 | 55900 | 55700 | 490 |
| 625 | 20250214 | 095000 | 3593164700 | 55900 | 55600 | 56000 | 55600 | 3720 |
| 626 | 20250214 | 094900 | 3385461000 | 55600 | 55600 | 55700 | 55500 | 1893 |
| 627 | 20250214 | 094800 | 3280164000 | 55600 | 55500 | 55600 | 55400 | 1705 |
| 628 | 20250214 | 094700 | 3185530700 | 55400 | 55500 | 55500 | 55400 | 354 |
| 629 | 20250214 | 094600 | 3165915500 | 55500 | 55500 | 55500 | 55400 | 1075 |
| 630 | 20250214 | 094500 | 3106356100 | 55500 | 55500 | 55500 | 55400 | 114 |
| 631 | 20250214 | 094400 | 3100033100 | 55400 | 55400 | 55500 | 55400 | 649 |
| 632 | 20250214 | 094300 | 3064076300 | 55400 | 55300 | 55400 | 55300 | 85 |
| 633 | 20250214 | 094200 | 3059371600 | 55400 | 55400 | 55600 | 55300 | 1727 |
| 634 | 20250214 | 094100 | 2963473100 | 55500 | 55400 | 55500 | 55200 | 1177 |
| 635 | 20250214 | 094000 | 2898323900 | 55400 | 55400 | 55400 | 55300 | 51 |
| 636 | 20250214 | 093900 | 2895499200 | 55300 | 55200 | 55300 | 55100 | 603 |
| 637 | 20250214 | 093800 | 2862195200 | 55200 | 55100 | 55200 | 55000 | 3226 |
| 638 | 20250214 | 093700 | 2684429800 | 55200 | 55100 | 55200 | 55100 | 332 |
| 639 | 20250214 | 093600 | 2666129300 | 55100 | 55200 | 55200 | 55100 | 199 |
| 640 | 20250214 | 093500 | 2655149300 | 55100 | 55300 | 55300 | 55100 | 1214 |
| 641 | 20250214 | 093400 | 2588213200 | 55200 | 55300 | 55300 | 55200 | 584 |
| 642 | 20250214 | 093300 | 2555967100 | 55300 | 55300 | 55300 | 55100 | 1310 |
| 643 | 20250214 | 093200 | 2483665300 | 55300 | 55300 | 55400 | 55200 | 501 |
| 644 | 20250214 | 093100 | 2455969600 | 55300 | 55100 | 55300 | 55100 | 1717 |
| 645 | 20250214 | 093000 | 2361186700 | 55200 | 55100 | 55200 | 55100 | 470 |
| 646 | 20250214 | 092900 | 2335277100 | 55100 | 55100 | 55200 | 55100 | 2690 |
| 647 | 20250214 | 092800 | 2187014000 | 55200 | 55200 | 55200 | 55100 | 329 |
| 648 | 20250214 | 092700 | 2168855200 | 55200 | 55200 | 55200 | 55000 | 4899 |
| 649 | 20250214 | 092600 | 1898843400 | 55200 | 55200 | 55300 | 55100 | 1543 |
| 650 | 20250214 | 092500 | 1813692300 | 55200 | 55400 | 55400 | 55200 | 2871 |
| 651 | 20250214 | 092400 | 1655105100 | 55400 | 55400 | 55500 | 55300 | 839 |
| 652 | 20250214 | 092300 | 1608640300 | 55400 | 55500 | 55500 | 55300 | 3586 |
| 653 | 20250214 | 092200 | 1409938300 | 55500 | 55600 | 55600 | 55500 | 1805 |
| 654 | 20250214 | 092100 | 1309688400 | 55600 | 55700 | 55700 | 55600 | 363 |
| 655 | 20250214 | 092000 | 1289499900 | 55700 | 55700 | 55700 | 55600 | 283 |
| 656 | 20250214 | 091900 | 1273751800 | 55600 | 55700 | 55800 | 55600 | 718 |
| 657 | 20250214 | 091800 | 1233768200 | 55700 | 55800 | 55800 | 55700 | 459 |
| 658 | 20250214 | 091700 | 1208196100 | 55700 | 55700 | 55800 | 55700 | 872 |
| 659 | 20250214 | 091600 | 1159575300 | 55700 | 55700 | 55800 | 55700 | 464 |
| 660 | 20250214 | 091500 | 1133716800 | 55700 | 55700 | 55800 | 55700 | 442 |
| 661 | 20250214 | 091400 | 1109088900 | 55700 | 55800 | 55800 | 55700 | 462 |
| 662 | 20250214 | 091300 | 1083336100 | 55800 | 55800 | 55900 | 55800 | 390 |
| 663 | 20250214 | 091200 | 1061567400 | 55800 | 55900 | 56000 | 55700 | 247 |
| 664 | 20250214 | 091100 | 1047765300 | 55900 | 55800 | 56000 | 55800 | 694 |
| 665 | 20250214 | 091000 | 1008982700 | 55800 | 55700 | 55900 | 55600 | 725 |
| 666 | 20250214 | 090900 | 968593700 | 55700 | 55600 | 55800 | 55400 | 2058 |
| 667 | 20250214 | 090800 | 854308100 | 55700 | 55600 | 55700 | 55600 | 1185 |
| 668 | 20250214 | 090700 | 788412400 | 55600 | 55800 | 55900 | 55600 | 642 |
| 669 | 20250214 | 090600 | 752656700 | 55700 | 55800 | 55900 | 55700 | 684 |
| 670 | 20250214 | 090500 | 714511400 | 55800 | 56000 | 56000 | 55800 | 1215 |
| 671 | 20250214 | 090400 | 646539500 | 56000 | 56100 | 56100 | 55900 | 988 |
| 672 | 20250214 | 090300 | 591232600 | 56000 | 56200 | 56200 | 55900 | 3165 |
| 673 | 20250214 | 090200 | 413920000 | 56200 | 56400 | 56400 | 56100 | 2217 |
| 674 | 20250214 | 090100 | 289265300 | 56400 | 56400 | 56500 | 56300 | 1488 |
| 675 | 20250214 | 090000 | 205415800 | 56400 | 56500 | 56600 | 56400 | 3587 |