37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 201400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 13831 |
| 3 | 20250218 | 201300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20250218 | 201200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20250218 | 201100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20250218 | 201000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20250218 | 200900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20250218 | 200800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20250218 | 200700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20250218 | 200600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20250218 | 200500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20250218 | 200400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20250218 | 200300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20250218 | 200200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20250218 | 200100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20250218 | 200000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20250218 | 195900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20250218 | 195800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20250218 | 195700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20250218 | 195600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20250218 | 195500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20250218 | 195400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20250218 | 195300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20250218 | 195200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20250218 | 195100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20250218 | 195000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20250218 | 194900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20250218 | 194800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20250218 | 194700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20250218 | 194600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20250218 | 194500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20250218 | 194400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 13831 |
| 33 | 20250218 | 194300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20250218 | 194200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20250218 | 194100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20250218 | 194000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20250218 | 193900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20250218 | 193800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20250218 | 193700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20250218 | 193600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20250218 | 193500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20250218 | 193400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20250218 | 193300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20250218 | 193200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20250218 | 193100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20250218 | 193000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20250218 | 192900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20250218 | 192800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20250218 | 192700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20250218 | 192600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20250218 | 192500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20250218 | 192400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20250218 | 192300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20250218 | 192200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20250218 | 192100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20250218 | 192000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20250218 | 191900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20250218 | 191800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20250218 | 191700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20250218 | 191600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20250218 | 191500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20250218 | 191400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 13831 |
| 63 | 20250218 | 191300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20250218 | 191200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20250218 | 191100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20250218 | 191000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20250218 | 190900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20250218 | 190800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20250218 | 190700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20250218 | 190600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20250218 | 190500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20250218 | 190400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20250218 | 190300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20250218 | 190200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20250218 | 190100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20250218 | 190000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20250218 | 185900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20250218 | 185800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20250218 | 185700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20250218 | 185600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20250218 | 185500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20250218 | 185400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20250218 | 185300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20250218 | 185200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20250218 | 185100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20250218 | 185000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20250218 | 184900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20250218 | 184800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20250218 | 184700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20250218 | 184600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20250218 | 184500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20250218 | 184400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 13831 |
| 93 | 20250218 | 184300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20250218 | 184200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20250218 | 184100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20250218 | 184000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20250218 | 183900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20250218 | 183800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20250218 | 183700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20250218 | 183600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20250218 | 183500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20250218 | 183400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20250218 | 183300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20250218 | 183200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20250218 | 183100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20250218 | 183000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20250218 | 182900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20250218 | 182800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20250218 | 182700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20250218 | 182600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20250218 | 182500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20250218 | 182400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20250218 | 182300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20250218 | 182200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20250218 | 182100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20250218 | 182000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20250218 | 181900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20250218 | 181800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20250218 | 181700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20250218 | 181600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20250218 | 181500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20250218 | 181400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 13831 |
| 123 | 20250218 | 181300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20250218 | 181200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20250218 | 181100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20250218 | 181000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20250218 | 180900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20250218 | 180800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20250218 | 180700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20250218 | 180600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20250218 | 180500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20250218 | 180400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20250218 | 180300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20250218 | 180200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20250218 | 180100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20250218 | 180000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20250218 | 175900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20250218 | 175800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20250218 | 175700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20250218 | 175600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20250218 | 175500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20250218 | 175400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20250218 | 175300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20250218 | 175200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20250218 | 175100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20250218 | 175000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20250218 | 174900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20250218 | 174800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20250218 | 174700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20250218 | 174600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20250218 | 174500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20250218 | 174400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 13831 |
| 153 | 20250218 | 174300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20250218 | 174200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20250218 | 174100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20250218 | 174000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20250218 | 173900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20250218 | 173800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20250218 | 173700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20250218 | 173600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20250218 | 173500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20250218 | 173400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20250218 | 173300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20250218 | 173200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20250218 | 173100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20250218 | 173000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20250218 | 172900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20250218 | 172800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20250218 | 172700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20250218 | 172600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20250218 | 172500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20250218 | 172400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20250218 | 172300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20250218 | 172200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20250218 | 172100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20250218 | 172000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20250218 | 171900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20250218 | 171800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20250218 | 171700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20250218 | 171600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20250218 | 171500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20250218 | 171400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 13831 |
| 183 | 20250218 | 171300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20250218 | 171200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20250218 | 171100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20250218 | 171000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20250218 | 170900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20250218 | 170800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20250218 | 170700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20250218 | 170600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20250218 | 170500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20250218 | 170400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20250218 | 170300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20250218 | 170200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20250218 | 170100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20250218 | 170000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20250218 | 165900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20250218 | 165800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20250218 | 165700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20250218 | 165600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20250218 | 165500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20250218 | 165400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20250218 | 165300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20250218 | 165200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20250218 | 165100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20250218 | 165000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20250218 | 164900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20250218 | 164800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20250218 | 164700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20250218 | 164600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20250218 | 164500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20250218 | 164400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 13831 |
| 213 | 20250218 | 164300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20250218 | 164200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20250218 | 164100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20250218 | 164000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20250218 | 163900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20250218 | 163800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20250218 | 163700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20250218 | 163600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20250218 | 163500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20250218 | 163400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20250218 | 163300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20250218 | 163200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20250218 | 163100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20250218 | 163000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20250218 | 162900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20250218 | 162800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20250218 | 162700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20250218 | 162600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20250218 | 162500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20250218 | 162400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20250218 | 162300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20250218 | 162200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20250218 | 162100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20250218 | 162000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20250218 | 161900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20250218 | 161800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20250218 | 161700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20250218 | 161600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20250218 | 161500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20250218 | 161400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 13831 |
| 243 | 20250218 | 161300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20250218 | 161200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20250218 | 161100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20250218 | 161000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20250218 | 160900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20250218 | 160800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20250218 | 160700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20250218 | 160600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20250218 | 160500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20250218 | 160400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20250218 | 160300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20250218 | 160200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20250218 | 160100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20250218 | 160000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20250218 | 155900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 258 | 20250218 | 155800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 259 | 20250218 | 155700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 260 | 20250218 | 155600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 261 | 20250218 | 155500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 262 | 20250218 | 155400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 263 | 20250218 | 155300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 264 | 20250218 | 155200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 265 | 20250218 | 155100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 266 | 20250218 | 155000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 267 | 20250218 | 154900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 268 | 20250218 | 154800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 269 | 20250218 | 154700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 270 | 20250218 | 154600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 271 | 20250218 | 154500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 272 | 20250218 | 154400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 13831 |
| 273 | 20250218 | 154300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 274 | 20250218 | 154200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 275 | 20250218 | 154100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 276 | 20250218 | 154000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 277 | 20250218 | 153900 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 278 | 20250218 | 153800 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 279 | 20250218 | 153700 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 280 | 20250218 | 153600 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 281 | 20250218 | 153500 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 282 | 20250218 | 153400 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 283 | 20250218 | 153300 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 284 | 20250218 | 153200 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 285 | 20250218 | 153100 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 286 | 20250218 | 153000 | 71603481500 | 61000 | 61000 | 61000 | 61000 | 13831 |
| 287 | 20250218 | 152900 | 70759790500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 288 | 20250218 | 152800 | 70759790500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 289 | 20250218 | 152700 | 70759790500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 290 | 20250218 | 152600 | 70759790500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 291 | 20250218 | 152500 | 70759790500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 292 | 20250218 | 152400 | 70759790500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 293 | 20250218 | 152300 | 70759790500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 294 | 20250218 | 152200 | 70759790500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 295 | 20250218 | 152100 | 70759790500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 296 | 20250218 | 152000 | 70759790500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 297 | 20250218 | 151900 | 70759790500 | 60900 | 60800 | 61000 | 60800 | 999 |
| 298 | 20250218 | 151800 | 70698972200 | 60800 | 60800 | 61000 | 60800 | 1330 |
| 299 | 20250218 | 151700 | 70617985800 | 60800 | 61100 | 61100 | 60800 | 2331 |
| 300 | 20250218 | 151600 | 70475979700 | 61100 | 60900 | 61100 | 60900 | 2333 |
| 301 | 20250218 | 151500 | 70333615200 | 60900 | 61100 | 61100 | 60900 | 2226 |
| 302 | 20250218 | 151400 | 70197832600 | 61000 | 61000 | 61100 | 61000 | 1338 |
| 303 | 20250218 | 151300 | 70116134700 | 61000 | 60900 | 61100 | 60900 | 1810 |
| 304 | 20250218 | 151200 | 70005687600 | 60900 | 61000 | 61100 | 60900 | 1749 |
| 305 | 20250218 | 151100 | 69898928500 | 61000 | 61000 | 61100 | 60900 | 1156 |
| 306 | 20250218 | 151000 | 69828445600 | 60900 | 60800 | 61100 | 60800 | 1343 |
| 307 | 20250218 | 150900 | 69746567400 | 60900 | 60800 | 61000 | 60800 | 1919 |
| 308 | 20250218 | 150800 | 69629638000 | 60900 | 60900 | 61000 | 60800 | 2415 |
| 309 | 20250218 | 150700 | 69482493300 | 60900 | 60900 | 61000 | 60900 | 788 |
| 310 | 20250218 | 150600 | 69434459700 | 61000 | 61100 | 61100 | 60900 | 1605 |
| 311 | 20250218 | 150500 | 69336604200 | 61100 | 61100 | 61200 | 61000 | 2157 |
| 312 | 20250218 | 150400 | 69204862800 | 61000 | 61000 | 61100 | 61000 | 1525 |
| 313 | 20250218 | 150300 | 69111808900 | 61000 | 61100 | 61100 | 61000 | 833 |
| 314 | 20250218 | 150200 | 69060965200 | 61000 | 61100 | 61100 | 61000 | 1935 |
| 315 | 20250218 | 150100 | 68942811600 | 61000 | 61100 | 61100 | 61000 | 1246 |
| 316 | 20250218 | 150000 | 68866724600 | 61100 | 61000 | 61100 | 60900 | 2178 |
| 317 | 20250218 | 145900 | 68733945400 | 61000 | 60800 | 61000 | 60800 | 1241 |
| 318 | 20250218 | 145800 | 68658438600 | 60900 | 61000 | 61000 | 60800 | 1995 |
| 319 | 20250218 | 145700 | 68537023900 | 60900 | 60900 | 61000 | 60800 | 1875 |
| 320 | 20250218 | 145600 | 68422885800 | 60900 | 60800 | 60900 | 60700 | 2135 |
| 321 | 20250218 | 145500 | 68292995200 | 60800 | 60800 | 60900 | 60700 | 960 |
| 322 | 20250218 | 145400 | 68234672400 | 60800 | 60700 | 60900 | 60700 | 3201 |
| 323 | 20250218 | 145300 | 68040153800 | 60700 | 60700 | 60800 | 60600 | 1123 |
| 324 | 20250218 | 145200 | 67972019100 | 60600 | 60600 | 60800 | 60600 | 1564 |
| 325 | 20250218 | 145100 | 67877163900 | 60700 | 60700 | 60800 | 60600 | 2274 |
| 326 | 20250218 | 145000 | 67739213500 | 60800 | 60800 | 60800 | 60700 | 1301 |
| 327 | 20250218 | 144900 | 67660229300 | 60800 | 60800 | 60800 | 60700 | 803 |
| 328 | 20250218 | 144800 | 67611463300 | 60700 | 60700 | 60800 | 60700 | 2111 |
| 329 | 20250218 | 144700 | 67483237400 | 60700 | 60800 | 60900 | 60700 | 1239 |
| 330 | 20250218 | 144600 | 67408001200 | 60800 | 60700 | 60900 | 60700 | 2326 |
| 331 | 20250218 | 144500 | 67266624800 | 60700 | 60900 | 60900 | 60700 | 1398 |
| 332 | 20250218 | 144400 | 67181658700 | 60900 | 60800 | 60900 | 60800 | 1149 |
| 333 | 20250218 | 144300 | 67111754000 | 60800 | 60900 | 61000 | 60800 | 1663 |
| 334 | 20250218 | 144200 | 67010508700 | 60900 | 60700 | 60900 | 60700 | 1057 |
| 335 | 20250218 | 144100 | 66946225500 | 60800 | 60900 | 60900 | 60700 | 1120 |
| 336 | 20250218 | 144000 | 66878118100 | 60800 | 60800 | 60900 | 60600 | 2376 |
| 337 | 20250218 | 143900 | 66733696800 | 60700 | 60800 | 60800 | 60700 | 1178 |
| 338 | 20250218 | 143800 | 66662163800 | 60700 | 60700 | 60800 | 60500 | 1820 |
| 339 | 20250218 | 143700 | 66551783200 | 60700 | 60600 | 60700 | 60500 | 1034 |
| 340 | 20250218 | 143600 | 66489135300 | 60700 | 60500 | 60700 | 60500 | 1606 |
| 341 | 20250218 | 143500 | 66391891200 | 60600 | 60600 | 60700 | 60500 | 998 |
| 342 | 20250218 | 143400 | 66331456200 | 60600 | 60600 | 60700 | 60600 | 1707 |
| 343 | 20250218 | 143300 | 66227970100 | 60500 | 60500 | 60800 | 60500 | 1244 |
| 344 | 20250218 | 143200 | 66152603100 | 60600 | 60700 | 60700 | 60500 | 1437 |
| 345 | 20250218 | 143100 | 66065458400 | 60700 | 60500 | 60700 | 60500 | 3341 |
| 346 | 20250218 | 143000 | 65863000000 | 60500 | 60600 | 60600 | 60500 | 534 |
| 347 | 20250218 | 142900 | 65830683100 | 60600 | 60400 | 60600 | 60400 | 1814 |
| 348 | 20250218 | 142800 | 65720978200 | 60400 | 60400 | 60500 | 60400 | 1168 |
| 349 | 20250218 | 142700 | 65650382200 | 60400 | 60400 | 60500 | 60400 | 1303 |
| 350 | 20250218 | 142600 | 65571620300 | 60400 | 60600 | 60600 | 60400 | 1305 |
| 351 | 20250218 | 142500 | 65492692200 | 60500 | 60600 | 60600 | 60400 | 1460 |
| 352 | 20250218 | 142400 | 65404380300 | 60500 | 60500 | 60600 | 60400 | 2162 |
| 353 | 20250218 | 142300 | 65273574800 | 60600 | 60500 | 60600 | 60500 | 806 |
| 354 | 20250218 | 142200 | 65224798700 | 60500 | 60500 | 60600 | 60500 | 1001 |
| 355 | 20250218 | 142100 | 65164208600 | 60500 | 60600 | 60700 | 60500 | 1116 |
| 356 | 20250218 | 142000 | 65096654100 | 60600 | 60700 | 60700 | 60600 | 612 |
| 357 | 20250218 | 141900 | 65059550900 | 60600 | 60600 | 60700 | 60400 | 1862 |
| 358 | 20250218 | 141800 | 64946831300 | 60500 | 60600 | 60600 | 60500 | 1708 |
| 359 | 20250218 | 141700 | 64843380700 | 60600 | 60300 | 60600 | 60300 | 4508 |
| 360 | 20250218 | 141600 | 64570938400 | 60300 | 60500 | 60500 | 60300 | 2975 |
| 361 | 20250218 | 141500 | 64391470600 | 60400 | 60400 | 60500 | 60400 | 1468 |
| 362 | 20250218 | 141400 | 64302791100 | 60400 | 60500 | 60600 | 60400 | 2209 |
| 363 | 20250218 | 141300 | 64169165900 | 60500 | 60600 | 60600 | 60500 | 1624 |
| 364 | 20250218 | 141200 | 64070884300 | 60600 | 60500 | 60700 | 60500 | 3590 |
| 365 | 20250218 | 141100 | 63853398400 | 60500 | 60500 | 60600 | 60500 | 1554 |
| 366 | 20250218 | 141000 | 63759366600 | 60500 | 60500 | 60600 | 60500 | 531 |
| 367 | 20250218 | 140900 | 63727227700 | 60500 | 60700 | 60700 | 60500 | 1886 |
| 368 | 20250218 | 140800 | 63612941200 | 60600 | 60700 | 60700 | 60600 | 609 |
| 369 | 20250218 | 140700 | 63576023200 | 60600 | 60700 | 60700 | 60600 | 1772 |
| 370 | 20250218 | 140600 | 63468528900 | 60600 | 60600 | 60800 | 60600 | 2079 |
| 371 | 20250218 | 140500 | 63342413800 | 60700 | 60700 | 60700 | 60600 | 993 |
| 372 | 20250218 | 140400 | 63282185700 | 60600 | 60600 | 60700 | 60600 | 1938 |
| 373 | 20250218 | 140300 | 63164632200 | 60700 | 60600 | 60700 | 60600 | 1019 |
| 374 | 20250218 | 140200 | 63102818200 | 60600 | 60600 | 60700 | 60600 | 914 |
| 375 | 20250218 | 140100 | 63047412600 | 60700 | 60700 | 60700 | 60600 | 781 |
| 376 | 20250218 | 140000 | 63000049300 | 60600 | 60500 | 60700 | 60500 | 2264 |
| 377 | 20250218 | 135900 | 62862851900 | 60600 | 60500 | 60600 | 60400 | 2058 |
| 378 | 20250218 | 135800 | 62738319400 | 60400 | 60400 | 60600 | 60400 | 2154 |
| 379 | 20250218 | 135700 | 62608037700 | 60400 | 60400 | 60500 | 60400 | 1012 |
| 380 | 20250218 | 135600 | 62546902300 | 60400 | 60400 | 60500 | 60300 | 1645 |
| 381 | 20250218 | 135500 | 62447511900 | 60400 | 60500 | 60500 | 60400 | 743 |
| 382 | 20250218 | 135400 | 62402621900 | 60500 | 60300 | 60500 | 60300 | 4392 |
| 383 | 20250218 | 135300 | 62137347300 | 60300 | 60300 | 60400 | 60300 | 820 |
| 384 | 20250218 | 135200 | 62087883900 | 60400 | 60400 | 60500 | 60300 | 1312 |
| 385 | 20250218 | 135100 | 62008705500 | 60400 | 60500 | 60500 | 60400 | 1268 |
| 386 | 20250218 | 135000 | 61932099000 | 60400 | 60400 | 60500 | 60400 | 876 |
| 387 | 20250218 | 134900 | 61879179900 | 60400 | 60500 | 60500 | 60400 | 948 |
| 388 | 20250218 | 134800 | 61821913500 | 60400 | 60500 | 60600 | 60400 | 1110 |
| 389 | 20250218 | 134700 | 61754768400 | 60600 | 60500 | 60600 | 60500 | 2241 |
| 390 | 20250218 | 134600 | 61619172300 | 60500 | 60500 | 60600 | 60400 | 1999 |
| 391 | 20250218 | 134500 | 61498281200 | 60400 | 60500 | 60500 | 60400 | 1758 |
| 392 | 20250218 | 134400 | 61392050600 | 60400 | 60500 | 60600 | 60400 | 1428 |
| 393 | 20250218 | 134300 | 61305697800 | 60500 | 60400 | 60500 | 60300 | 2734 |
| 394 | 20250218 | 134200 | 61140464600 | 60400 | 60500 | 60600 | 60300 | 2499 |
| 395 | 20250218 | 134100 | 60989484900 | 60500 | 60600 | 60600 | 60500 | 2066 |
| 396 | 20250218 | 134000 | 60864431900 | 60600 | 60600 | 60700 | 60500 | 2198 |
| 397 | 20250218 | 133900 | 60731191200 | 60700 | 60600 | 60700 | 60600 | 1262 |
| 398 | 20250218 | 133800 | 60654680100 | 60600 | 60700 | 60700 | 60600 | 1123 |
| 399 | 20250218 | 133700 | 60586616700 | 60700 | 60800 | 60800 | 60700 | 1228 |
| 400 | 20250218 | 133600 | 60512034000 | 60700 | 60700 | 60800 | 60600 | 1648 |
| 401 | 20250218 | 133500 | 60412020400 | 60600 | 60700 | 60800 | 60600 | 741 |
| 402 | 20250218 | 133400 | 60367055200 | 60700 | 60600 | 60800 | 60600 | 1187 |
| 403 | 20250218 | 133300 | 60295007500 | 60700 | 60700 | 60800 | 60500 | 3700 |
| 404 | 20250218 | 133200 | 60070749000 | 60700 | 60800 | 60900 | 60600 | 9152 |
| 405 | 20250218 | 133100 | 59515483600 | 60700 | 60800 | 60900 | 60700 | 1078 |
| 406 | 20250218 | 133000 | 59449963200 | 60800 | 60800 | 61100 | 60800 | 1788 |
| 407 | 20250218 | 132900 | 59341048300 | 60900 | 60800 | 60900 | 60700 | 1794 |
| 408 | 20250218 | 132800 | 59231996200 | 60700 | 60800 | 60900 | 60700 | 1582 |
| 409 | 20250218 | 132700 | 59135866500 | 60800 | 60900 | 60900 | 60700 | 1273 |
| 410 | 20250218 | 132600 | 59058492600 | 60900 | 61000 | 61100 | 60800 | 1317 |
| 411 | 20250218 | 132500 | 58978170500 | 61000 | 60800 | 61100 | 60700 | 2475 |
| 412 | 20250218 | 132400 | 58827328200 | 60700 | 60600 | 60700 | 60500 | 5200 |
| 413 | 20250218 | 132300 | 58511979300 | 60600 | 60800 | 60800 | 60600 | 2103 |
| 414 | 20250218 | 132200 | 58384460800 | 60800 | 60600 | 60900 | 60600 | 2824 |
| 415 | 20250218 | 132100 | 58212949900 | 60600 | 60500 | 60700 | 60400 | 6259 |
| 416 | 20250218 | 132000 | 57834115800 | 60500 | 60600 | 60700 | 60500 | 3635 |
| 417 | 20250218 | 131900 | 57613915900 | 60600 | 60800 | 60900 | 60600 | 6466 |
| 418 | 20250218 | 131800 | 57221120400 | 60800 | 61000 | 61000 | 60800 | 2293 |
| 419 | 20250218 | 131700 | 57081521000 | 60900 | 61000 | 61000 | 60900 | 2553 |
| 420 | 20250218 | 131600 | 56925878100 | 60900 | 60900 | 61000 | 60900 | 1365 |
| 421 | 20250218 | 131500 | 56842725900 | 61000 | 61100 | 61100 | 60900 | 775 |
| 422 | 20250218 | 131400 | 56795489200 | 60900 | 61100 | 61100 | 60900 | 1299 |
| 423 | 20250218 | 131300 | 56716236300 | 61100 | 60900 | 61100 | 60900 | 3440 |
| 424 | 20250218 | 131200 | 56506488000 | 60900 | 61100 | 61100 | 60900 | 4919 |
| 425 | 20250218 | 131100 | 56206494700 | 61000 | 61000 | 61100 | 61000 | 986 |
| 426 | 20250218 | 131000 | 56146327900 | 61000 | 61100 | 61200 | 61000 | 3247 |
| 427 | 20250218 | 130900 | 55947989400 | 61100 | 61200 | 61300 | 61100 | 2175 |
| 428 | 20250218 | 130800 | 55815004100 | 61100 | 61100 | 61300 | 61100 | 945 |
| 429 | 20250218 | 130700 | 55757193200 | 61100 | 61100 | 61300 | 61100 | 2443 |
| 430 | 20250218 | 130600 | 55607686800 | 61200 | 61100 | 61200 | 61100 | 2218 |
| 431 | 20250218 | 130500 | 55472084500 | 61100 | 61100 | 61200 | 61100 | 1262 |
| 432 | 20250218 | 130400 | 55394947500 | 61200 | 61500 | 61500 | 61100 | 7336 |
| 433 | 20250218 | 130300 | 54945136400 | 61500 | 61400 | 61500 | 61400 | 1544 |
| 434 | 20250218 | 130200 | 54850244100 | 61400 | 61500 | 61600 | 61400 | 1865 |
| 435 | 20250218 | 130100 | 54735572200 | 61500 | 61600 | 61700 | 61500 | 1145 |
| 436 | 20250218 | 130000 | 54665088500 | 61500 | 61500 | 61600 | 61500 | 728 |
| 437 | 20250218 | 125900 | 54620304800 | 61500 | 61500 | 61600 | 61500 | 1193 |
| 438 | 20250218 | 125800 | 54546899400 | 61500 | 61500 | 61600 | 61400 | 1598 |
| 439 | 20250218 | 125700 | 54448599500 | 61500 | 61500 | 61600 | 61400 | 6521 |
| 440 | 20250218 | 125600 | 54047607300 | 61600 | 61900 | 61900 | 61600 | 52171 |
| 441 | 20250218 | 125500 | 50824165500 | 62000 | 61900 | 62100 | 61900 | 883 |
| 442 | 20250218 | 125400 | 50769471900 | 61900 | 61900 | 62000 | 61900 | 1552 |
| 443 | 20250218 | 125300 | 50673316000 | 62000 | 62000 | 62000 | 61900 | 634 |
| 444 | 20250218 | 125200 | 50634057000 | 62000 | 61900 | 62000 | 61800 | 1310 |
| 445 | 20250218 | 125100 | 50552986000 | 62000 | 62000 | 62000 | 61800 | 2209 |
| 446 | 20250218 | 125000 | 50416234800 | 62000 | 61900 | 62000 | 61900 | 1151 |
| 447 | 20250218 | 124900 | 50344976400 | 61900 | 61900 | 62000 | 61900 | 614 |
| 448 | 20250218 | 124800 | 50306959900 | 61900 | 61900 | 62000 | 61900 | 646 |
| 449 | 20250218 | 124700 | 50266944500 | 62000 | 61900 | 62000 | 61800 | 1610 |
| 450 | 20250218 | 124600 | 50167295300 | 61800 | 61800 | 61900 | 61800 | 966 |
| 451 | 20250218 | 124500 | 50107556700 | 61900 | 61900 | 62000 | 61800 | 4997 |
| 452 | 20250218 | 124400 | 49798295300 | 62000 | 62300 | 62300 | 61900 | 5990 |
| 453 | 20250218 | 124300 | 49426654000 | 62100 | 62200 | 62300 | 62100 | 898 |
| 454 | 20250218 | 124200 | 49370837700 | 62200 | 62200 | 62300 | 62200 | 265 |
| 455 | 20250218 | 124100 | 49354337100 | 62200 | 62200 | 62300 | 62200 | 468 |
| 456 | 20250218 | 124000 | 49325217200 | 62300 | 62300 | 62300 | 62200 | 145 |
| 457 | 20250218 | 123900 | 49316184200 | 62200 | 62300 | 62300 | 62200 | 239 |
| 458 | 20250218 | 123800 | 49301302000 | 62200 | 62300 | 62300 | 62200 | 651 |
| 459 | 20250218 | 123700 | 49260791300 | 62200 | 62300 | 62300 | 62200 | 516 |
| 460 | 20250218 | 123600 | 49228666800 | 62300 | 62300 | 62300 | 62200 | 524 |
| 461 | 20250218 | 123500 | 49196029100 | 62300 | 62300 | 62300 | 62200 | 140 |
| 462 | 20250218 | 123400 | 49187307900 | 62300 | 62200 | 62300 | 62200 | 435 |
| 463 | 20250218 | 123300 | 49160231100 | 62200 | 62200 | 62200 | 62100 | 354 |
| 464 | 20250218 | 123200 | 49138213900 | 62200 | 62200 | 62200 | 62100 | 245 |
| 465 | 20250218 | 123100 | 49122980600 | 62200 | 62200 | 62200 | 62100 | 205 |
| 466 | 20250218 | 123000 | 49110232400 | 62200 | 62200 | 62200 | 62100 | 437 |
| 467 | 20250218 | 122900 | 49083070000 | 62200 | 62300 | 62300 | 62100 | 537 |
| 468 | 20250218 | 122800 | 49049666200 | 62300 | 62200 | 62300 | 62100 | 410 |
| 469 | 20250218 | 122700 | 49024163500 | 62200 | 62200 | 62200 | 62100 | 338 |
| 470 | 20250218 | 122600 | 49003140300 | 62200 | 62100 | 62300 | 62100 | 785 |
| 471 | 20250218 | 122500 | 48954319500 | 62100 | 62200 | 62200 | 62100 | 257 |
| 472 | 20250218 | 122400 | 48938342400 | 62100 | 62100 | 62200 | 62100 | 258 |
| 473 | 20250218 | 122300 | 48922308100 | 62200 | 62200 | 62200 | 62100 | 259 |
| 474 | 20250218 | 122200 | 48906211400 | 62100 | 62200 | 62300 | 62100 | 1096 |
| 475 | 20250218 | 122100 | 48838059900 | 62300 | 62300 | 62300 | 62200 | 732 |
| 476 | 20250218 | 122000 | 48792514800 | 62300 | 62300 | 62300 | 62200 | 196 |
| 477 | 20250218 | 121900 | 48780309600 | 62300 | 62300 | 62300 | 62200 | 232 |
| 478 | 20250218 | 121800 | 48765865800 | 62300 | 62300 | 62300 | 62200 | 272 |
| 479 | 20250218 | 121700 | 48748927500 | 62300 | 62400 | 62400 | 62200 | 551 |
| 480 | 20250218 | 121600 | 48714599700 | 62400 | 62300 | 62400 | 62200 | 890 |
| 481 | 20250218 | 121500 | 48659151600 | 62300 | 62300 | 62300 | 62200 | 394 |
| 482 | 20250218 | 121400 | 48634610300 | 62300 | 62300 | 62300 | 62200 | 509 |
| 483 | 20250218 | 121300 | 48602922300 | 62300 | 62200 | 62300 | 62200 | 159 |
| 484 | 20250218 | 121200 | 48593016800 | 62300 | 62300 | 62300 | 62200 | 177 |
| 485 | 20250218 | 121100 | 48581997800 | 62300 | 62300 | 62300 | 62200 | 155 |
| 486 | 20250218 | 121000 | 48572346800 | 62300 | 62300 | 62300 | 62200 | 227 |
| 487 | 20250218 | 120900 | 48558205100 | 62300 | 62300 | 62300 | 62200 | 613 |
| 488 | 20250218 | 120800 | 48520020700 | 62300 | 62200 | 62300 | 62100 | 564 |
| 489 | 20250218 | 120700 | 48484932100 | 62200 | 62200 | 62300 | 62100 | 507 |
| 490 | 20250218 | 120600 | 48453396100 | 62200 | 62300 | 62300 | 62100 | 221 |
| 491 | 20250218 | 120500 | 48439646600 | 62300 | 62100 | 62300 | 62100 | 289 |
| 492 | 20250218 | 120400 | 48421660300 | 62100 | 62300 | 62300 | 62100 | 436 |
| 493 | 20250218 | 120300 | 48394539700 | 62300 | 62200 | 62300 | 62200 | 127 |
| 494 | 20250218 | 120200 | 48386630300 | 62300 | 62200 | 62300 | 62100 | 671 |
| 495 | 20250218 | 120100 | 48344922100 | 62100 | 62100 | 62200 | 62100 | 1149 |
| 496 | 20250218 | 120000 | 48273540700 | 62200 | 62200 | 62200 | 62100 | 155 |
| 497 | 20250218 | 115900 | 48263899900 | 62100 | 62100 | 62200 | 62100 | 458 |
| 498 | 20250218 | 115800 | 48235446700 | 62200 | 62200 | 62200 | 62100 | 299 |
| 499 | 20250218 | 115700 | 48216864300 | 62100 | 62200 | 62200 | 62100 | 1495 |
| 500 | 20250218 | 115600 | 48124007800 | 62100 | 62100 | 62200 | 62100 | 261 |
| 501 | 20250218 | 115500 | 48107778200 | 62200 | 62200 | 62300 | 62200 | 554 |
| 502 | 20250218 | 115400 | 48073315700 | 62300 | 62300 | 62300 | 62200 | 282 |
| 503 | 20250218 | 115300 | 48055760000 | 62300 | 62300 | 62300 | 62200 | 309 |
| 504 | 20250218 | 115200 | 48036518100 | 62200 | 62300 | 62300 | 62200 | 602 |
| 505 | 20250218 | 115100 | 47999058300 | 62400 | 62300 | 62400 | 62300 | 311 |
| 506 | 20250218 | 115000 | 47979668000 | 62400 | 62300 | 62400 | 62200 | 577 |
| 507 | 20250218 | 114900 | 47943719900 | 62300 | 62200 | 62300 | 62200 | 144 |
| 508 | 20250218 | 114800 | 47934750200 | 62300 | 62300 | 62300 | 62200 | 747 |
| 509 | 20250218 | 114700 | 47888242600 | 62300 | 62300 | 62300 | 62200 | 361 |
| 510 | 20250218 | 114600 | 47865777000 | 62300 | 62300 | 62400 | 62200 | 1711 |
| 511 | 20250218 | 114500 | 47759285000 | 62300 | 62300 | 62300 | 62200 | 113 |
| 512 | 20250218 | 114400 | 47752245800 | 62300 | 62200 | 62300 | 62200 | 256 |
| 513 | 20250218 | 114300 | 47736305500 | 62200 | 62300 | 62300 | 62200 | 231 |
| 514 | 20250218 | 114200 | 47721923900 | 62300 | 62200 | 62300 | 62100 | 408 |
| 515 | 20250218 | 114100 | 47696528300 | 62200 | 62200 | 62200 | 62100 | 315 |
| 516 | 20250218 | 114000 | 47676942900 | 62200 | 62200 | 62200 | 62100 | 169 |
| 517 | 20250218 | 113900 | 47666431800 | 62200 | 62200 | 62200 | 62100 | 355 |
| 518 | 20250218 | 113800 | 47644365100 | 62100 | 62200 | 62300 | 62100 | 355 |
| 519 | 20250218 | 113700 | 47622286400 | 62200 | 62100 | 62300 | 62100 | 643 |
| 520 | 20250218 | 113600 | 47582306800 | 62100 | 61900 | 62200 | 61900 | 663 |
| 521 | 20250218 | 113500 | 47541176600 | 61900 | 62100 | 62200 | 61900 | 2425 |
| 522 | 20250218 | 113400 | 47390750700 | 62200 | 62200 | 62200 | 62100 | 405 |
| 523 | 20250218 | 113300 | 47365586200 | 62200 | 62200 | 62200 | 62100 | 249 |
| 524 | 20250218 | 113200 | 47350100800 | 62200 | 62100 | 62200 | 62100 | 163 |
| 525 | 20250218 | 113100 | 47339963700 | 62100 | 62100 | 62100 | 62000 | 1159 |
| 526 | 20250218 | 113000 | 47267999700 | 62100 | 62100 | 62100 | 62000 | 978 |
| 527 | 20250218 | 112900 | 47207273400 | 62100 | 62100 | 62200 | 62000 | 531 |
| 528 | 20250218 | 112800 | 47174294700 | 62200 | 62200 | 62200 | 62100 | 570 |
| 529 | 20250218 | 112700 | 47138868200 | 62200 | 62100 | 62200 | 62100 | 376 |
| 530 | 20250218 | 112600 | 47115500500 | 62200 | 62200 | 62200 | 62100 | 155 |
| 531 | 20250218 | 112500 | 47105859800 | 62200 | 62100 | 62200 | 62000 | 861 |
| 532 | 20250218 | 112400 | 47052364000 | 62000 | 62100 | 62100 | 62000 | 1240 |
| 533 | 20250218 | 112300 | 46975466600 | 62000 | 62100 | 62100 | 62000 | 1618 |
| 534 | 20250218 | 112200 | 46875135200 | 62100 | 62100 | 62200 | 62000 | 1119 |
| 535 | 20250218 | 112100 | 46805705200 | 62100 | 62400 | 62400 | 62000 | 3780 |
| 536 | 20250218 | 112000 | 46570726400 | 62300 | 62500 | 62500 | 62300 | 1066 |
| 537 | 20250218 | 111900 | 46504216400 | 62500 | 62500 | 62700 | 62400 | 1441 |
| 538 | 20250218 | 111800 | 46414154500 | 62600 | 62500 | 62700 | 62500 | 938 |
| 539 | 20250218 | 111700 | 46355444500 | 62500 | 62700 | 62800 | 62500 | 895 |
| 540 | 20250218 | 111600 | 46299474300 | 62700 | 62800 | 62800 | 62500 | 1468 |
| 541 | 20250218 | 111500 | 46207514100 | 62800 | 62800 | 62900 | 62700 | 724 |
| 542 | 20250218 | 111400 | 46162063700 | 62800 | 62800 | 62900 | 62700 | 1055 |
| 543 | 20250218 | 111300 | 46095731600 | 62900 | 62700 | 62900 | 62700 | 5122 |
| 544 | 20250218 | 111200 | 45774123700 | 62700 | 62500 | 62700 | 62500 | 884 |
| 545 | 20250218 | 111100 | 45718748000 | 62500 | 62600 | 62600 | 62500 | 241 |
| 546 | 20250218 | 111000 | 45703665600 | 62500 | 62500 | 62600 | 62400 | 891 |
| 547 | 20250218 | 110900 | 45648000800 | 62400 | 62700 | 62700 | 62400 | 1028 |
| 548 | 20250218 | 110800 | 45583703800 | 62700 | 62600 | 62800 | 62600 | 1253 |
| 549 | 20250218 | 110700 | 45505133100 | 62600 | 62700 | 62800 | 62600 | 982 |
| 550 | 20250218 | 110600 | 45443570700 | 62700 | 62600 | 62800 | 62600 | 1800 |
| 551 | 20250218 | 110500 | 45330710700 | 62700 | 62800 | 62800 | 62600 | 548 |
| 552 | 20250218 | 110400 | 45296335200 | 62700 | 62700 | 62800 | 62700 | 629 |
| 553 | 20250218 | 110300 | 45256879600 | 62800 | 62600 | 62800 | 62500 | 2004 |
| 554 | 20250218 | 110200 | 45131252800 | 62600 | 62400 | 62700 | 62400 | 2232 |
| 555 | 20250218 | 110100 | 44991533400 | 62500 | 62500 | 62600 | 62400 | 817 |
| 556 | 20250218 | 110000 | 44940469000 | 62400 | 62500 | 62500 | 62200 | 941 |
| 557 | 20250218 | 105900 | 44881768800 | 62500 | 62600 | 62600 | 62100 | 4530 |
| 558 | 20250218 | 105800 | 44599723700 | 62500 | 62500 | 62600 | 62500 | 332 |
| 559 | 20250218 | 105700 | 44578943500 | 62600 | 62600 | 62600 | 62300 | 1755 |
| 560 | 20250218 | 105600 | 44469328000 | 62600 | 62500 | 62700 | 62500 | 714 |
| 561 | 20250218 | 105500 | 44424631600 | 62600 | 62600 | 62600 | 62500 | 638 |
| 562 | 20250218 | 105400 | 44384696400 | 62600 | 62600 | 62700 | 62600 | 511 |
| 563 | 20250218 | 105300 | 44352685300 | 62700 | 62700 | 62700 | 62600 | 599 |
| 564 | 20250218 | 105200 | 44315162600 | 62700 | 62700 | 62800 | 62500 | 1129 |
| 565 | 20250218 | 105100 | 44244447500 | 62700 | 62600 | 62800 | 62500 | 1121 |
| 566 | 20250218 | 105000 | 44174187100 | 62600 | 62600 | 62700 | 62500 | 1178 |
| 567 | 20250218 | 104900 | 44100421500 | 62600 | 62600 | 62600 | 62400 | 666 |
| 568 | 20250218 | 104800 | 44058791500 | 62600 | 62600 | 62600 | 62500 | 831 |
| 569 | 20250218 | 104700 | 44006814100 | 62500 | 62700 | 62700 | 62400 | 2964 |
| 570 | 20250218 | 104600 | 43821494600 | 62600 | 62900 | 63000 | 62600 | 5801 |
| 571 | 20250218 | 104500 | 43457189500 | 62900 | 63000 | 63000 | 62800 | 2030 |
| 572 | 20250218 | 104400 | 43329453200 | 63000 | 62900 | 63000 | 62900 | 2181 |
| 573 | 20250218 | 104300 | 43192131100 | 63000 | 63100 | 63200 | 62800 | 2666 |
| 574 | 20250218 | 104200 | 43024191200 | 63100 | 63000 | 63100 | 62900 | 2054 |
| 575 | 20250218 | 104100 | 42894663600 | 62900 | 63100 | 63200 | 62900 | 1631 |
| 576 | 20250218 | 104000 | 42791797300 | 63200 | 62800 | 63300 | 62700 | 19525 |
| 577 | 20250218 | 103900 | 41561629800 | 62800 | 62700 | 62800 | 62600 | 1868 |
| 578 | 20250218 | 103800 | 41444374900 | 62800 | 62700 | 62800 | 62400 | 3615 |
| 579 | 20250218 | 103700 | 41217699300 | 62600 | 62500 | 62700 | 62400 | 5090 |
| 580 | 20250218 | 103600 | 40899155500 | 62500 | 62500 | 62600 | 62400 | 1880 |
| 581 | 20250218 | 103500 | 40781643500 | 62500 | 62600 | 62600 | 62500 | 1063 |
| 582 | 20250218 | 103400 | 40715145300 | 62600 | 62700 | 62700 | 62600 | 893 |
| 583 | 20250218 | 103300 | 40659198000 | 62700 | 62300 | 62700 | 62300 | 5200 |
| 584 | 20250218 | 103200 | 40333784700 | 62300 | 62400 | 62500 | 62300 | 2791 |
| 585 | 20250218 | 103100 | 40159616600 | 62500 | 62400 | 62500 | 62300 | 3375 |
| 586 | 20250218 | 103000 | 39948864700 | 62300 | 62000 | 62400 | 62000 | 6961 |
| 587 | 20250218 | 102900 | 39515651000 | 62000 | 62000 | 62100 | 61800 | 994 |
| 588 | 20250218 | 102800 | 39454038800 | 62000 | 61900 | 62000 | 61800 | 2619 |
| 589 | 20250218 | 102700 | 39291934900 | 61900 | 61800 | 61900 | 61700 | 1093 |
| 590 | 20250218 | 102600 | 39224421400 | 61700 | 61800 | 61900 | 61700 | 778 |
| 591 | 20250218 | 102500 | 39176376500 | 61900 | 61800 | 61900 | 61800 | 551 |
| 592 | 20250218 | 102400 | 39142301100 | 61800 | 61800 | 61900 | 61700 | 1241 |
| 593 | 20250218 | 102300 | 39065659800 | 61800 | 61900 | 61900 | 61800 | 378 |
| 594 | 20250218 | 102200 | 39042275600 | 61900 | 61900 | 61900 | 61800 | 544 |
| 595 | 20250218 | 102100 | 39008627600 | 61800 | 61900 | 61900 | 61800 | 273 |
| 596 | 20250218 | 102000 | 38991729800 | 61900 | 61800 | 61900 | 61700 | 494 |
| 597 | 20250218 | 101900 | 38961185800 | 61800 | 61800 | 61800 | 61700 | 559 |
| 598 | 20250218 | 101800 | 38926653900 | 61700 | 61700 | 61900 | 61600 | 750 |
| 599 | 20250218 | 101700 | 38880351100 | 61700 | 61700 | 61800 | 61600 | 920 |
| 600 | 20250218 | 101600 | 38823590600 | 61700 | 61900 | 61900 | 61700 | 1197 |
| 601 | 20250218 | 101500 | 38749648200 | 61800 | 61900 | 61900 | 61800 | 466 |
| 602 | 20250218 | 101400 | 38720809500 | 61900 | 61900 | 62000 | 61700 | 3514 |
| 603 | 20250218 | 101300 | 38503474600 | 62000 | 62000 | 62000 | 61900 | 915 |
| 604 | 20250218 | 101200 | 38446751000 | 62000 | 62000 | 62000 | 61900 | 870 |
| 605 | 20250218 | 101100 | 38392835700 | 61900 | 62200 | 62200 | 61900 | 4254 |
| 606 | 20250218 | 101000 | 38128815900 | 62200 | 62200 | 62200 | 62100 | 1296 |
| 607 | 20250218 | 100900 | 38048232000 | 62200 | 61900 | 62200 | 61900 | 5524 |
| 608 | 20250218 | 100800 | 37705575000 | 62000 | 61800 | 62000 | 61800 | 1176 |
| 609 | 20250218 | 100700 | 37632753400 | 61800 | 61700 | 61900 | 61600 | 900 |
| 610 | 20250218 | 100600 | 37577179200 | 61700 | 61600 | 61800 | 61500 | 7224 |
| 611 | 20250218 | 100500 | 37131066700 | 61600 | 61300 | 61600 | 61300 | 2144 |
| 612 | 20250218 | 100400 | 36999288100 | 61400 | 61200 | 61400 | 61200 | 951 |
| 613 | 20250218 | 100300 | 36941005100 | 61200 | 61000 | 61300 | 61000 | 2020 |
| 614 | 20250218 | 100200 | 36817532200 | 61100 | 61400 | 61500 | 61000 | 12074 |
| 615 | 20250218 | 100100 | 36079475600 | 61400 | 61700 | 61800 | 61300 | 3292 |
| 616 | 20250218 | 100000 | 35877074200 | 61600 | 61800 | 61800 | 61600 | 1702 |
| 617 | 20250218 | 095900 | 35772045000 | 61600 | 61500 | 61700 | 61500 | 2934 |
| 618 | 20250218 | 095800 | 35591389300 | 61500 | 61700 | 61700 | 61500 | 998 |
| 619 | 20250218 | 095700 | 35529888600 | 61700 | 61800 | 61800 | 61600 | 1360 |
| 620 | 20250218 | 095600 | 35445996500 | 61800 | 61500 | 61800 | 61500 | 2151 |
| 621 | 20250218 | 095500 | 35313337700 | 61600 | 61800 | 61800 | 61500 | 873 |
| 622 | 20250218 | 095400 | 35259551100 | 61700 | 61700 | 61900 | 61700 | 1277 |
| 623 | 20250218 | 095300 | 35180652300 | 61800 | 61500 | 61800 | 61400 | 3271 |
| 624 | 20250218 | 095200 | 34978851300 | 61500 | 61600 | 61700 | 61500 | 1309 |
| 625 | 20250218 | 095100 | 34898234300 | 61600 | 61600 | 61800 | 61400 | 2429 |
| 626 | 20250218 | 095000 | 34748518400 | 61600 | 61400 | 61700 | 61400 | 2912 |
| 627 | 20250218 | 094900 | 34569539900 | 61400 | 61700 | 61700 | 61300 | 2422 |
| 628 | 20250218 | 094800 | 34420681700 | 61700 | 61600 | 61800 | 61600 | 2258 |
| 629 | 20250218 | 094700 | 34281505600 | 61600 | 61500 | 61600 | 61300 | 2080 |
| 630 | 20250218 | 094600 | 34153696400 | 61500 | 62100 | 62100 | 61200 | 14223 |
| 631 | 20250218 | 094500 | 33277805600 | 62100 | 62000 | 62200 | 62000 | 2370 |
| 632 | 20250218 | 094400 | 33130620400 | 62000 | 61900 | 62200 | 61900 | 5532 |
| 633 | 20250218 | 094300 | 32787346500 | 62000 | 61700 | 62000 | 61700 | 3409 |
| 634 | 20250218 | 094200 | 32576531900 | 61800 | 61700 | 61800 | 61500 | 5528 |
| 635 | 20250218 | 094100 | 32235661800 | 61700 | 61400 | 61700 | 61400 | 2421 |
| 636 | 20250218 | 094000 | 32086766600 | 61400 | 61400 | 61500 | 61200 | 4637 |
| 637 | 20250218 | 093900 | 31802542400 | 61300 | 61800 | 61900 | 61200 | 10872 |
| 638 | 20250218 | 093800 | 31134350600 | 61800 | 61900 | 62000 | 61600 | 3315 |
| 639 | 20250218 | 093700 | 30929539000 | 61800 | 61900 | 61900 | 61700 | 8889 |
| 640 | 20250218 | 093600 | 30380938700 | 61900 | 62300 | 62400 | 61700 | 28996 |
| 641 | 20250218 | 093500 | 28583425000 | 62500 | 62400 | 62500 | 62200 | 2564 |
| 642 | 20250218 | 093400 | 28423521800 | 62400 | 62200 | 62500 | 61900 | 2010 |
| 643 | 20250218 | 093300 | 28298497800 | 61900 | 62300 | 62400 | 61900 | 8360 |
| 644 | 20250218 | 093200 | 27779741400 | 62300 | 62100 | 62600 | 62100 | 3554 |
| 645 | 20250218 | 093100 | 27558162300 | 62100 | 62400 | 62400 | 62000 | 9218 |
| 646 | 20250218 | 093000 | 26985473100 | 62400 | 62500 | 62600 | 62300 | 3053 |
| 647 | 20250218 | 092900 | 26794793300 | 62400 | 62300 | 62700 | 62300 | 4105 |
| 648 | 20250218 | 092800 | 26538173200 | 62400 | 62900 | 63100 | 62400 | 10134 |
| 649 | 20250218 | 092700 | 25901957900 | 63000 | 63000 | 63300 | 62900 | 4517 |
| 650 | 20250218 | 092600 | 25617065800 | 63000 | 63500 | 63500 | 62900 | 8207 |
| 651 | 20250218 | 092500 | 25098733900 | 63600 | 63600 | 63700 | 63400 | 3654 |
| 652 | 20250218 | 092400 | 24866516400 | 63600 | 64100 | 64100 | 63400 | 9569 |
| 653 | 20250218 | 092300 | 24256454400 | 64100 | 63600 | 64100 | 63500 | 19521 |
| 654 | 20250218 | 092200 | 23009497100 | 63600 | 63700 | 63700 | 63000 | 10335 |
| 655 | 20250218 | 092100 | 22353821500 | 63700 | 63700 | 63800 | 63400 | 9516 |
| 656 | 20250218 | 092000 | 21748979900 | 63800 | 63900 | 64000 | 63400 | 19448 |
| 657 | 20250218 | 091900 | 20510197500 | 63900 | 62600 | 63900 | 62600 | 57344 |
| 658 | 20250218 | 091800 | 16885118800 | 62600 | 62000 | 62700 | 62000 | 18484 |
| 659 | 20250218 | 091700 | 15730896800 | 62100 | 62100 | 62300 | 61900 | 7177 |
| 660 | 20250218 | 091600 | 15285791600 | 62200 | 61900 | 62200 | 61900 | 4769 |
| 661 | 20250218 | 091500 | 14989902200 | 62000 | 62300 | 62300 | 61900 | 7288 |
| 662 | 20250218 | 091400 | 14537473000 | 62200 | 62300 | 62400 | 62000 | 2740 |
| 663 | 20250218 | 091300 | 14367035200 | 62400 | 62200 | 62500 | 61900 | 3860 |
| 664 | 20250218 | 091200 | 14127233200 | 62100 | 62500 | 62800 | 61900 | 15092 |
| 665 | 20250218 | 091100 | 13187243100 | 62500 | 62700 | 62900 | 62400 | 13583 |
| 666 | 20250218 | 091000 | 12336359000 | 62800 | 62500 | 62800 | 62300 | 13379 |
| 667 | 20250218 | 090900 | 11498506000 | 62500 | 62000 | 62600 | 61900 | 12315 |
| 668 | 20250218 | 090800 | 10730551200 | 61900 | 61800 | 62200 | 61600 | 13598 |
| 669 | 20250218 | 090700 | 9890013000 | 61800 | 62100 | 62200 | 61700 | 6055 |
| 670 | 20250218 | 090600 | 9515340000 | 62100 | 62600 | 62700 | 61900 | 7700 |
| 671 | 20250218 | 090500 | 9035643500 | 62700 | 61900 | 62700 | 61700 | 19737 |
| 672 | 20250218 | 090400 | 7807799400 | 61800 | 61800 | 62200 | 61600 | 16998 |
| 673 | 20250218 | 090300 | 6755535200 | 62000 | 62400 | 62600 | 61900 | 17827 |
| 674 | 20250218 | 090200 | 5645244100 | 62400 | 62500 | 63100 | 62300 | 19820 |
| 675 | 20250218 | 090100 | 4400324200 | 62500 | 62800 | 62800 | 61500 | 18522 |
| 676 | 20250218 | 090000 | 3246447700 | 62800 | 60900 | 63100 | 60700 | 52250 |