37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 201600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 9549 |
| 3 | 20250219 | 201500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20250219 | 201400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20250219 | 201300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20250219 | 201200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20250219 | 201100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20250219 | 201000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20250219 | 200900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20250219 | 200800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20250219 | 200700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20250219 | 200600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20250219 | 200500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20250219 | 200400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20250219 | 200300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20250219 | 200200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20250219 | 200100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20250219 | 200000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20250219 | 195900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20250219 | 195800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20250219 | 195700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20250219 | 195600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20250219 | 195500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20250219 | 195400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20250219 | 195300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20250219 | 195200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20250219 | 195100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20250219 | 195000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20250219 | 194900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20250219 | 194800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20250219 | 194700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20250219 | 194600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 9549 |
| 33 | 20250219 | 194500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20250219 | 194400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20250219 | 194300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20250219 | 194200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20250219 | 194100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20250219 | 194000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20250219 | 193900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20250219 | 193800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20250219 | 193700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20250219 | 193600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20250219 | 193500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20250219 | 193400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20250219 | 193300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20250219 | 193200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20250219 | 193100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20250219 | 193000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20250219 | 192900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20250219 | 192800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20250219 | 192700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20250219 | 192600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20250219 | 192500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20250219 | 192400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20250219 | 192300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20250219 | 192200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20250219 | 192100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20250219 | 192000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20250219 | 191900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20250219 | 191800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20250219 | 191700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20250219 | 191600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 9549 |
| 63 | 20250219 | 191500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20250219 | 191400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20250219 | 191300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20250219 | 191200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20250219 | 191100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20250219 | 191000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20250219 | 190900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20250219 | 190800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20250219 | 190700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20250219 | 190600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20250219 | 190500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20250219 | 190400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20250219 | 190300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20250219 | 190200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20250219 | 190100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20250219 | 190000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20250219 | 185900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20250219 | 185800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20250219 | 185700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20250219 | 185600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20250219 | 185500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20250219 | 185400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20250219 | 185300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20250219 | 185200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20250219 | 185100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20250219 | 185000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20250219 | 184900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20250219 | 184800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20250219 | 184700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20250219 | 184600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 9549 |
| 93 | 20250219 | 184500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20250219 | 184400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20250219 | 184300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20250219 | 184200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20250219 | 184100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20250219 | 184000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20250219 | 183900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20250219 | 183800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20250219 | 183700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20250219 | 183600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20250219 | 183500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20250219 | 183400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20250219 | 183300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20250219 | 183200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20250219 | 183100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20250219 | 183000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20250219 | 182900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20250219 | 182800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20250219 | 182700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20250219 | 182600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20250219 | 182500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20250219 | 182400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20250219 | 182300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20250219 | 182200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20250219 | 182100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20250219 | 182000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20250219 | 181900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20250219 | 181800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20250219 | 181700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20250219 | 181600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 9549 |
| 123 | 20250219 | 181500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20250219 | 181400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20250219 | 181300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20250219 | 181200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20250219 | 181100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20250219 | 181000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20250219 | 180900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20250219 | 180800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20250219 | 180700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20250219 | 180600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20250219 | 180500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20250219 | 180400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20250219 | 180300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20250219 | 180200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20250219 | 180100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20250219 | 180000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20250219 | 175900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20250219 | 175800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20250219 | 175700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20250219 | 175600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20250219 | 175500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20250219 | 175400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20250219 | 175300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20250219 | 175200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20250219 | 175100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20250219 | 175000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20250219 | 174900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20250219 | 174800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20250219 | 174700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20250219 | 174600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 9549 |
| 153 | 20250219 | 174500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20250219 | 174400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20250219 | 174300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20250219 | 174200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20250219 | 174100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20250219 | 174000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20250219 | 173900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20250219 | 173800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20250219 | 173700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20250219 | 173600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20250219 | 173500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20250219 | 173400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20250219 | 173300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20250219 | 173200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20250219 | 173100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20250219 | 173000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20250219 | 172900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20250219 | 172800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20250219 | 172700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20250219 | 172600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20250219 | 172500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20250219 | 172400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20250219 | 172300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20250219 | 172200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20250219 | 172100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20250219 | 172000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20250219 | 171900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20250219 | 171800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20250219 | 171700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20250219 | 171600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 9549 |
| 183 | 20250219 | 171500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20250219 | 171400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20250219 | 171300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20250219 | 171200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20250219 | 171100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20250219 | 171000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20250219 | 170900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20250219 | 170800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20250219 | 170700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20250219 | 170600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20250219 | 170500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20250219 | 170400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20250219 | 170300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20250219 | 170200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20250219 | 170100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20250219 | 170000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20250219 | 165900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20250219 | 165800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20250219 | 165700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20250219 | 165600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20250219 | 165500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20250219 | 165400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20250219 | 165300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20250219 | 165200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20250219 | 165100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20250219 | 165000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20250219 | 164900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20250219 | 164800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20250219 | 164700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20250219 | 164600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 9549 |
| 213 | 20250219 | 164500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20250219 | 164400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20250219 | 164300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20250219 | 164200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20250219 | 164100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20250219 | 164000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20250219 | 163900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20250219 | 163800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20250219 | 163700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20250219 | 163600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20250219 | 163500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20250219 | 163400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20250219 | 163300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20250219 | 163200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20250219 | 163100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20250219 | 163000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20250219 | 162900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20250219 | 162800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20250219 | 162700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20250219 | 162600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20250219 | 162500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20250219 | 162400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20250219 | 162300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20250219 | 162200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20250219 | 162100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20250219 | 162000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20250219 | 161900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20250219 | 161800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20250219 | 161700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20250219 | 161600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 9549 |
| 243 | 20250219 | 161500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20250219 | 161400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20250219 | 161300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20250219 | 161200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20250219 | 161100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20250219 | 161000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20250219 | 160900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20250219 | 160800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20250219 | 160700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20250219 | 160600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20250219 | 160500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20250219 | 160400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20250219 | 160300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20250219 | 160200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 257 | 20250219 | 160100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 258 | 20250219 | 160000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20250219 | 155900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20250219 | 155800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20250219 | 155700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 262 | 20250219 | 155600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 263 | 20250219 | 155500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 264 | 20250219 | 155400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 265 | 20250219 | 155300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 266 | 20250219 | 155200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 267 | 20250219 | 155100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 268 | 20250219 | 155000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 269 | 20250219 | 154900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 270 | 20250219 | 154800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 271 | 20250219 | 154700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 272 | 20250219 | 154600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 9549 |
| 273 | 20250219 | 154500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 274 | 20250219 | 154400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 275 | 20250219 | 154300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 276 | 20250219 | 154200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 277 | 20250219 | 154100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 278 | 20250219 | 154000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 279 | 20250219 | 153900 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 280 | 20250219 | 153800 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 281 | 20250219 | 153700 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 282 | 20250219 | 153600 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 283 | 20250219 | 153500 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 284 | 20250219 | 153400 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 285 | 20250219 | 153300 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 286 | 20250219 | 153200 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 287 | 20250219 | 153100 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 288 | 20250219 | 153000 | 28244194700 | 58900 | 58900 | 58900 | 58900 | 9549 |
| 289 | 20250219 | 152900 | 27681758600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 290 | 20250219 | 152800 | 27681758600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 291 | 20250219 | 152700 | 27681758600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 292 | 20250219 | 152600 | 27681758600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 293 | 20250219 | 152500 | 27681758600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 294 | 20250219 | 152400 | 27681758600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 295 | 20250219 | 152300 | 27681758600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 296 | 20250219 | 152200 | 27681758600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 297 | 20250219 | 152100 | 27681758600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 298 | 20250219 | 152000 | 27681758600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 299 | 20250219 | 151900 | 27681758600 | 58900 | 58900 | 59000 | 58900 | 1187 |
| 300 | 20250219 | 151800 | 27611841100 | 59000 | 59000 | 59000 | 58800 | 323 |
| 301 | 20250219 | 151700 | 27592813500 | 59000 | 58900 | 59000 | 58800 | 554 |
| 302 | 20250219 | 151600 | 27560185300 | 58900 | 58900 | 59000 | 58800 | 464 |
| 303 | 20250219 | 151500 | 27532857400 | 58900 | 58900 | 59000 | 58900 | 928 |
| 304 | 20250219 | 151400 | 27478189400 | 59000 | 58900 | 59000 | 58900 | 432 |
| 305 | 20250219 | 151300 | 27452730300 | 58900 | 59000 | 59000 | 58900 | 411 |
| 306 | 20250219 | 151200 | 27428516100 | 58900 | 58900 | 59000 | 58900 | 150 |
| 307 | 20250219 | 151100 | 27419677700 | 58800 | 59000 | 59000 | 58800 | 247 |
| 308 | 20250219 | 151000 | 27405129700 | 58900 | 59000 | 59000 | 58800 | 971 |
| 309 | 20250219 | 150900 | 27347912800 | 58900 | 59000 | 59000 | 58800 | 949 |
| 310 | 20250219 | 150800 | 27292006200 | 58900 | 58900 | 59000 | 58900 | 1318 |
| 311 | 20250219 | 150700 | 27214263300 | 58900 | 58800 | 59000 | 58800 | 816 |
| 312 | 20250219 | 150600 | 27166246000 | 59000 | 58800 | 59000 | 58800 | 454 |
| 313 | 20250219 | 150500 | 27139508200 | 58900 | 58900 | 59000 | 58800 | 536 |
| 314 | 20250219 | 150400 | 27107944100 | 59000 | 58900 | 59000 | 58800 | 457 |
| 315 | 20250219 | 150300 | 27081040900 | 58900 | 58900 | 59000 | 58900 | 591 |
| 316 | 20250219 | 150200 | 27046229000 | 59000 | 59000 | 59000 | 58900 | 165 |
| 317 | 20250219 | 150100 | 27036504800 | 58900 | 58900 | 59000 | 58800 | 760 |
| 318 | 20250219 | 150000 | 26991753900 | 58900 | 58800 | 59000 | 58800 | 276 |
| 319 | 20250219 | 145900 | 26975502200 | 58800 | 58800 | 59000 | 58800 | 383 |
| 320 | 20250219 | 145800 | 26952970900 | 59000 | 59000 | 59000 | 58800 | 496 |
| 321 | 20250219 | 145700 | 26923788100 | 59000 | 58800 | 59000 | 58800 | 471 |
| 322 | 20250219 | 145600 | 26896042700 | 58800 | 58800 | 59000 | 58700 | 1506 |
| 323 | 20250219 | 145500 | 26807400000 | 58800 | 58800 | 58900 | 58800 | 1269 |
| 324 | 20250219 | 145400 | 26732777700 | 58800 | 58800 | 58900 | 58800 | 1545 |
| 325 | 20250219 | 145300 | 26641788300 | 58800 | 58800 | 58900 | 58800 | 469 |
| 326 | 20250219 | 145200 | 26614196900 | 58900 | 58900 | 58900 | 58800 | 518 |
| 327 | 20250219 | 145100 | 26583706400 | 58800 | 58800 | 58900 | 58800 | 757 |
| 328 | 20250219 | 145000 | 26539189900 | 58800 | 58900 | 58900 | 58800 | 833 |
| 329 | 20250219 | 144900 | 26490154500 | 58800 | 58800 | 59000 | 58800 | 641 |
| 330 | 20250219 | 144800 | 26452448700 | 58900 | 58800 | 59000 | 58800 | 1733 |
| 331 | 20250219 | 144700 | 26350381900 | 58900 | 58800 | 58900 | 58800 | 225 |
| 332 | 20250219 | 144600 | 26337148600 | 58800 | 58800 | 58900 | 58800 | 196 |
| 333 | 20250219 | 144500 | 26325621900 | 58900 | 58900 | 59000 | 58800 | 9291 |
| 334 | 20250219 | 144400 | 25779253900 | 58900 | 58900 | 59000 | 58900 | 921 |
| 335 | 20250219 | 144300 | 25724992700 | 58900 | 58900 | 59000 | 58900 | 195 |
| 336 | 20250219 | 144200 | 25713505800 | 58900 | 58900 | 59000 | 58900 | 226 |
| 337 | 20250219 | 144100 | 25700190700 | 58900 | 58900 | 59000 | 58900 | 307 |
| 338 | 20250219 | 144000 | 25682107600 | 59000 | 58900 | 59000 | 58900 | 28 |
| 339 | 20250219 | 143900 | 25680457700 | 58900 | 59000 | 59000 | 58900 | 562 |
| 340 | 20250219 | 143800 | 25647354300 | 58900 | 58900 | 59000 | 58900 | 64 |
| 341 | 20250219 | 143700 | 25643580200 | 58900 | 58900 | 59100 | 58900 | 162 |
| 342 | 20250219 | 143600 | 25634037800 | 59000 | 58800 | 59000 | 58800 | 987 |
| 343 | 20250219 | 143500 | 25575856000 | 58900 | 58800 | 59000 | 58800 | 662 |
| 344 | 20250219 | 143400 | 25536871200 | 59000 | 58900 | 59000 | 58800 | 1142 |
| 345 | 20250219 | 143300 | 25469621600 | 58900 | 59000 | 59000 | 58900 | 332 |
| 346 | 20250219 | 143200 | 25450063200 | 58900 | 58900 | 59100 | 58900 | 221 |
| 347 | 20250219 | 143100 | 25437038400 | 58900 | 58900 | 59100 | 58900 | 285 |
| 348 | 20250219 | 143000 | 25420237100 | 58900 | 58900 | 59000 | 58800 | 1199 |
| 349 | 20250219 | 142900 | 25349534200 | 58900 | 58800 | 59000 | 58800 | 952 |
| 350 | 20250219 | 142800 | 25293465100 | 58800 | 58900 | 59000 | 58800 | 795 |
| 351 | 20250219 | 142700 | 25246641100 | 58800 | 58900 | 59000 | 58800 | 667 |
| 352 | 20250219 | 142600 | 25207361300 | 58900 | 58800 | 59000 | 58800 | 632 |
| 353 | 20250219 | 142500 | 25170169000 | 58800 | 58800 | 59000 | 58800 | 1454 |
| 354 | 20250219 | 142400 | 25084605100 | 58900 | 58900 | 59000 | 58900 | 1416 |
| 355 | 20250219 | 142300 | 25001175700 | 58900 | 58900 | 59000 | 58900 | 104 |
| 356 | 20250219 | 142200 | 24995049700 | 58900 | 58900 | 59000 | 58900 | 659 |
| 357 | 20250219 | 142100 | 24956223900 | 58900 | 58900 | 59000 | 58900 | 158 |
| 358 | 20250219 | 142000 | 24946915100 | 58900 | 59000 | 59000 | 58900 | 251 |
| 359 | 20250219 | 141900 | 24932124600 | 58900 | 59000 | 59000 | 58900 | 353 |
| 360 | 20250219 | 141800 | 24911323800 | 59000 | 58900 | 59000 | 58900 | 344 |
| 361 | 20250219 | 141700 | 24891046400 | 58900 | 58900 | 59000 | 58900 | 127 |
| 362 | 20250219 | 141600 | 24883564800 | 58900 | 59000 | 59100 | 58900 | 3726 |
| 363 | 20250219 | 141500 | 24664040500 | 59100 | 59000 | 59100 | 58900 | 275 |
| 364 | 20250219 | 141400 | 24647817400 | 59000 | 59000 | 59100 | 58900 | 609 |
| 365 | 20250219 | 141300 | 24611886000 | 59100 | 58900 | 59100 | 58900 | 519 |
| 366 | 20250219 | 141200 | 24581280600 | 58900 | 58900 | 59100 | 58900 | 983 |
| 367 | 20250219 | 141100 | 24523297500 | 58900 | 58900 | 59000 | 58900 | 378 |
| 368 | 20250219 | 141000 | 24501019100 | 58900 | 59000 | 59100 | 58900 | 619 |
| 369 | 20250219 | 140900 | 24464534900 | 59000 | 58900 | 59000 | 58900 | 510 |
| 370 | 20250219 | 140800 | 24434469700 | 59000 | 59000 | 59100 | 59000 | 1342 |
| 371 | 20250219 | 140700 | 24355276500 | 59000 | 59000 | 59100 | 59000 | 417 |
| 372 | 20250219 | 140600 | 24330663800 | 59000 | 58900 | 59000 | 58900 | 1550 |
| 373 | 20250219 | 140500 | 24239221600 | 58900 | 59000 | 59000 | 58900 | 216 |
| 374 | 20250219 | 140400 | 24226496800 | 58900 | 58900 | 59000 | 58900 | 482 |
| 375 | 20250219 | 140300 | 24198106700 | 58900 | 58900 | 59000 | 58900 | 263 |
| 376 | 20250219 | 140200 | 24182610400 | 59000 | 58900 | 59000 | 58900 | 270 |
| 377 | 20250219 | 140100 | 24166706200 | 59000 | 58900 | 59000 | 58900 | 644 |
| 378 | 20250219 | 140000 | 24128734600 | 58900 | 59000 | 59000 | 58900 | 450 |
| 379 | 20250219 | 135900 | 24102200400 | 58900 | 58900 | 59000 | 58900 | 497 |
| 380 | 20250219 | 135800 | 24072913200 | 58900 | 58900 | 59000 | 58900 | 280 |
| 381 | 20250219 | 135700 | 24056418800 | 58900 | 58900 | 59000 | 58900 | 952 |
| 382 | 20250219 | 135600 | 24000336000 | 58900 | 58900 | 59000 | 58900 | 407 |
| 383 | 20250219 | 135500 | 23976361200 | 58900 | 59000 | 59100 | 58900 | 234 |
| 384 | 20250219 | 135400 | 23962566700 | 59100 | 59000 | 59100 | 58900 | 1085 |
| 385 | 20250219 | 135300 | 23898564600 | 59100 | 59000 | 59100 | 59000 | 374 |
| 386 | 20250219 | 135200 | 23876497200 | 59000 | 59000 | 59100 | 59000 | 98 |
| 387 | 20250219 | 135100 | 23870711800 | 59000 | 59000 | 59100 | 59000 | 129 |
| 388 | 20250219 | 135000 | 23863097000 | 59000 | 59000 | 59100 | 59000 | 413 |
| 389 | 20250219 | 134900 | 23838729800 | 59000 | 59000 | 59100 | 59000 | 1092 |
| 390 | 20250219 | 134800 | 23774265300 | 59000 | 59000 | 59100 | 59000 | 177 |
| 391 | 20250219 | 134700 | 23763819700 | 59000 | 59100 | 59100 | 59000 | 583 |
| 392 | 20250219 | 134600 | 23729404500 | 59100 | 58900 | 59100 | 58900 | 680 |
| 393 | 20250219 | 134500 | 23689290400 | 58900 | 58900 | 59000 | 58900 | 243 |
| 394 | 20250219 | 134400 | 23674971300 | 58900 | 59100 | 59100 | 58900 | 265 |
| 395 | 20250219 | 134300 | 23659352500 | 58900 | 58900 | 59000 | 58900 | 243 |
| 396 | 20250219 | 134200 | 23645025600 | 59000 | 58900 | 59100 | 58900 | 1860 |
| 397 | 20250219 | 134100 | 23535322200 | 58900 | 58900 | 59000 | 58900 | 193 |
| 398 | 20250219 | 134000 | 23523953200 | 58900 | 58900 | 59000 | 58900 | 207 |
| 399 | 20250219 | 133900 | 23511759900 | 59000 | 59000 | 59000 | 58900 | 1016 |
| 400 | 20250219 | 133800 | 23451908400 | 59000 | 59000 | 59000 | 58900 | 909 |
| 401 | 20250219 | 133700 | 23398298400 | 59000 | 59100 | 59100 | 59000 | 300 |
| 402 | 20250219 | 133600 | 23380593900 | 59000 | 59200 | 59200 | 59000 | 492 |
| 403 | 20250219 | 133500 | 23351560300 | 59100 | 59000 | 59200 | 59000 | 413 |
| 404 | 20250219 | 133400 | 23327154100 | 59000 | 59000 | 59200 | 59000 | 296 |
| 405 | 20250219 | 133300 | 23309682400 | 59000 | 59100 | 59200 | 59000 | 417 |
| 406 | 20250219 | 133200 | 23285046300 | 59200 | 59000 | 59200 | 59000 | 230 |
| 407 | 20250219 | 133100 | 23271449900 | 59000 | 59000 | 59200 | 59000 | 606 |
| 408 | 20250219 | 133000 | 23235650000 | 59000 | 59000 | 59100 | 59000 | 569 |
| 409 | 20250219 | 132900 | 23202064200 | 59000 | 59000 | 59100 | 59000 | 348 |
| 410 | 20250219 | 132800 | 23181529000 | 59000 | 59000 | 59100 | 59000 | 1097 |
| 411 | 20250219 | 132700 | 23116743500 | 59000 | 59000 | 59100 | 59000 | 621 |
| 412 | 20250219 | 132600 | 23080103700 | 59100 | 59000 | 59100 | 59000 | 234 |
| 413 | 20250219 | 132500 | 23066288600 | 59000 | 59100 | 59100 | 59000 | 490 |
| 414 | 20250219 | 132400 | 23037364800 | 59000 | 59000 | 59100 | 59000 | 350 |
| 415 | 20250219 | 132300 | 23016688800 | 59000 | 59000 | 59100 | 58900 | 535 |
| 416 | 20250219 | 132200 | 22985096600 | 59000 | 59000 | 59100 | 58900 | 480 |
| 417 | 20250219 | 132100 | 22956782000 | 59000 | 59000 | 59100 | 58900 | 271 |
| 418 | 20250219 | 132000 | 22940800600 | 59000 | 59000 | 59100 | 58900 | 342 |
| 419 | 20250219 | 131900 | 22920631800 | 58900 | 59100 | 59100 | 58900 | 1089 |
| 420 | 20250219 | 131800 | 22856460400 | 58900 | 58900 | 59000 | 58900 | 152 |
| 421 | 20250219 | 131700 | 22847502700 | 58900 | 58900 | 59100 | 58900 | 1706 |
| 422 | 20250219 | 131600 | 22746864700 | 58900 | 58900 | 59000 | 58900 | 1681 |
| 423 | 20250219 | 131500 | 22647844500 | 59000 | 58900 | 59000 | 58900 | 204 |
| 424 | 20250219 | 131400 | 22635825700 | 58900 | 59000 | 59000 | 58900 | 242 |
| 425 | 20250219 | 131300 | 22621568000 | 59000 | 58900 | 59000 | 58900 | 401 |
| 426 | 20250219 | 131200 | 22597942400 | 58900 | 58900 | 59000 | 58900 | 790 |
| 427 | 20250219 | 131100 | 22551393100 | 58900 | 58900 | 59000 | 58900 | 375 |
| 428 | 20250219 | 131000 | 22529294400 | 58900 | 58900 | 59000 | 58900 | 863 |
| 429 | 20250219 | 130900 | 22478463100 | 58900 | 58900 | 59000 | 58900 | 321 |
| 430 | 20250219 | 130800 | 22459555300 | 58900 | 58900 | 59000 | 58900 | 429 |
| 431 | 20250219 | 130700 | 22434283400 | 58900 | 59000 | 59000 | 58900 | 491 |
| 432 | 20250219 | 130600 | 22405360700 | 59000 | 58900 | 59000 | 58900 | 245 |
| 433 | 20250219 | 130500 | 22390926900 | 58900 | 59000 | 59000 | 58900 | 372 |
| 434 | 20250219 | 130400 | 22369013900 | 58900 | 58900 | 59100 | 58900 | 738 |
| 435 | 20250219 | 130300 | 22325459100 | 58900 | 58900 | 59000 | 58900 | 520 |
| 436 | 20250219 | 130200 | 22294796500 | 59000 | 58900 | 59000 | 58900 | 504 |
| 437 | 20250219 | 130100 | 22265107700 | 59000 | 59000 | 59000 | 58900 | 284 |
| 438 | 20250219 | 130000 | 22248374800 | 59000 | 58900 | 59000 | 58900 | 261 |
| 439 | 20250219 | 125900 | 22232988400 | 59000 | 58900 | 59000 | 58900 | 1096 |
| 440 | 20250219 | 125800 | 22168362200 | 58900 | 58900 | 59000 | 58900 | 660 |
| 441 | 20250219 | 125700 | 22129456200 | 58900 | 58800 | 58900 | 58800 | 1220 |
| 442 | 20250219 | 125600 | 22057618300 | 58800 | 59000 | 59000 | 58800 | 12527 |
| 443 | 20250219 | 125500 | 21320408700 | 58900 | 58900 | 59000 | 58900 | 1170 |
| 444 | 20250219 | 125400 | 21251446500 | 59000 | 59000 | 59000 | 58900 | 621 |
| 445 | 20250219 | 125300 | 21214869200 | 58900 | 59000 | 59100 | 58900 | 6774 |
| 446 | 20250219 | 125200 | 20815384800 | 59000 | 59000 | 59100 | 59000 | 398 |
| 447 | 20250219 | 125100 | 20791887500 | 59000 | 59000 | 59100 | 59000 | 583 |
| 448 | 20250219 | 125000 | 20757485600 | 59000 | 59100 | 59100 | 59000 | 207 |
| 449 | 20250219 | 124900 | 20745269700 | 59100 | 59000 | 59100 | 59000 | 406 |
| 450 | 20250219 | 124800 | 20721310600 | 59000 | 59000 | 59100 | 59000 | 717 |
| 451 | 20250219 | 124700 | 20679001100 | 59000 | 59100 | 59100 | 59000 | 327 |
| 452 | 20250219 | 124600 | 20659707500 | 59100 | 59100 | 59200 | 59000 | 1087 |
| 453 | 20250219 | 124500 | 20595566900 | 59000 | 59100 | 59200 | 59000 | 565 |
| 454 | 20250219 | 124400 | 20562205200 | 59100 | 59100 | 59100 | 59000 | 466 |
| 455 | 20250219 | 124300 | 20534666700 | 59100 | 59100 | 59200 | 59100 | 96 |
| 456 | 20250219 | 124200 | 20528992100 | 59100 | 59100 | 59200 | 59000 | 763 |
| 457 | 20250219 | 124100 | 20483900300 | 59100 | 59200 | 59300 | 59100 | 295 |
| 458 | 20250219 | 124000 | 20466458500 | 59100 | 59100 | 59300 | 59100 | 250 |
| 459 | 20250219 | 123900 | 20451665000 | 59300 | 59100 | 59300 | 59100 | 1421 |
| 460 | 20250219 | 123800 | 20367625000 | 59200 | 59200 | 59200 | 59100 | 531 |
| 461 | 20250219 | 123700 | 20336210200 | 59200 | 59100 | 59200 | 59100 | 72 |
| 462 | 20250219 | 123600 | 20331950700 | 59200 | 59100 | 59200 | 59100 | 464 |
| 463 | 20250219 | 123500 | 20304516500 | 59100 | 59200 | 59200 | 59100 | 273 |
| 464 | 20250219 | 123400 | 20288382000 | 59200 | 59100 | 59200 | 59100 | 389 |
| 465 | 20250219 | 123300 | 20265385000 | 59100 | 59100 | 59200 | 59100 | 1354 |
| 466 | 20250219 | 123200 | 20185290000 | 59200 | 59100 | 59200 | 59100 | 878 |
| 467 | 20250219 | 123100 | 20133331500 | 59100 | 59100 | 59200 | 59100 | 402 |
| 468 | 20250219 | 123000 | 20109572600 | 59000 | 59100 | 59200 | 59000 | 7187 |
| 469 | 20250219 | 122900 | 19684819400 | 59100 | 59200 | 59300 | 59100 | 2702 |
| 470 | 20250219 | 122800 | 19524858800 | 59300 | 59200 | 59300 | 59200 | 371 |
| 471 | 20250219 | 122700 | 19502893400 | 59200 | 59300 | 59300 | 59200 | 1128 |
| 472 | 20250219 | 122600 | 19436104600 | 59300 | 59300 | 59300 | 59200 | 897 |
| 473 | 20250219 | 122500 | 19382946400 | 59200 | 59300 | 59300 | 59200 | 591 |
| 474 | 20250219 | 122400 | 19347938900 | 59200 | 59200 | 59300 | 59200 | 138 |
| 475 | 20250219 | 122300 | 19339764100 | 59200 | 59100 | 59300 | 59100 | 1025 |
| 476 | 20250219 | 122200 | 19279088500 | 59100 | 59200 | 59200 | 59100 | 546 |
| 477 | 20250219 | 122100 | 19246799700 | 59100 | 59200 | 59200 | 59100 | 251 |
| 478 | 20250219 | 122000 | 19231957800 | 59100 | 59200 | 59200 | 59100 | 74 |
| 479 | 20250219 | 121900 | 19227577800 | 59200 | 59200 | 59200 | 59100 | 592 |
| 480 | 20250219 | 121800 | 19192558800 | 59200 | 59200 | 59200 | 59100 | 253 |
| 481 | 20250219 | 121700 | 19177595300 | 59100 | 59200 | 59200 | 59100 | 561 |
| 482 | 20250219 | 121600 | 19144439800 | 59200 | 59200 | 59200 | 59100 | 284 |
| 483 | 20250219 | 121500 | 19127633000 | 59200 | 59200 | 59200 | 59100 | 212 |
| 484 | 20250219 | 121400 | 19115096700 | 59200 | 59200 | 59200 | 59100 | 1128 |
| 485 | 20250219 | 121300 | 19048348400 | 59200 | 59100 | 59200 | 59100 | 174 |
| 486 | 20250219 | 121200 | 19038058200 | 59100 | 59100 | 59200 | 59100 | 187 |
| 487 | 20250219 | 121100 | 19027003200 | 59100 | 59200 | 59200 | 59100 | 438 |
| 488 | 20250219 | 121000 | 19001116500 | 59100 | 59200 | 59200 | 59100 | 117 |
| 489 | 20250219 | 120900 | 18994197600 | 59200 | 59100 | 59200 | 59100 | 80 |
| 490 | 20250219 | 120800 | 18989468200 | 59100 | 59100 | 59200 | 59100 | 402 |
| 491 | 20250219 | 120700 | 18965707200 | 59200 | 59100 | 59200 | 59100 | 147 |
| 492 | 20250219 | 120600 | 18957015700 | 59100 | 59000 | 59100 | 59000 | 600 |
| 493 | 20250219 | 120500 | 18921590500 | 59000 | 59000 | 59100 | 59000 | 461 |
| 494 | 20250219 | 120400 | 18894385900 | 59000 | 59100 | 59100 | 59000 | 196 |
| 495 | 20250219 | 120300 | 18882820700 | 59000 | 59000 | 59100 | 59000 | 5235 |
| 496 | 20250219 | 120200 | 18573948100 | 59000 | 59100 | 59100 | 58900 | 1244 |
| 497 | 20250219 | 120100 | 18500546000 | 59100 | 59000 | 59100 | 59000 | 549 |
| 498 | 20250219 | 120000 | 18468147200 | 59000 | 59100 | 59100 | 59000 | 329 |
| 499 | 20250219 | 115900 | 18448731800 | 59100 | 59000 | 59200 | 59000 | 498 |
| 500 | 20250219 | 115800 | 18419321900 | 59100 | 59100 | 59200 | 59000 | 5979 |
| 501 | 20250219 | 115700 | 18066478400 | 59000 | 59100 | 59100 | 59000 | 1774 |
| 502 | 20250219 | 115600 | 17961656600 | 59000 | 59000 | 59100 | 59000 | 270 |
| 503 | 20250219 | 115500 | 17945715600 | 59000 | 59100 | 59100 | 59000 | 703 |
| 504 | 20250219 | 115400 | 17904215000 | 59100 | 59100 | 59200 | 59000 | 4726 |
| 505 | 20250219 | 115300 | 17624912200 | 59100 | 59100 | 59200 | 59100 | 29 |
| 506 | 20250219 | 115200 | 17623196800 | 59200 | 59200 | 59300 | 59200 | 1192 |
| 507 | 20250219 | 115100 | 17552630000 | 59200 | 59300 | 59300 | 59200 | 631 |
| 508 | 20250219 | 115000 | 17515269400 | 59200 | 59200 | 59300 | 59200 | 340 |
| 509 | 20250219 | 114900 | 17495139500 | 59300 | 59200 | 59300 | 59200 | 355 |
| 510 | 20250219 | 114800 | 17474117000 | 59200 | 59300 | 59300 | 59200 | 899 |
| 511 | 20250219 | 114700 | 17420847400 | 59300 | 59300 | 59300 | 59200 | 623 |
| 512 | 20250219 | 114600 | 17383916700 | 59200 | 59300 | 59300 | 59200 | 107 |
| 513 | 20250219 | 114500 | 17377575400 | 59200 | 59300 | 59300 | 59200 | 386 |
| 514 | 20250219 | 114400 | 17354711100 | 59300 | 59200 | 59300 | 59200 | 357 |
| 515 | 20250219 | 114300 | 17333561000 | 59200 | 59300 | 59300 | 59200 | 811 |
| 516 | 20250219 | 114200 | 17285527700 | 59200 | 59300 | 59300 | 59200 | 436 |
| 517 | 20250219 | 114100 | 17259709000 | 59300 | 59300 | 59300 | 59200 | 236 |
| 518 | 20250219 | 114000 | 17245732600 | 59300 | 59300 | 59300 | 59200 | 450 |
| 519 | 20250219 | 113900 | 17219077600 | 59200 | 59300 | 59300 | 59200 | 188 |
| 520 | 20250219 | 113800 | 17207936500 | 59300 | 59300 | 59300 | 59200 | 181 |
| 521 | 20250219 | 113700 | 17197212700 | 59200 | 59200 | 59300 | 59200 | 527 |
| 522 | 20250219 | 113600 | 17165998100 | 59300 | 59300 | 59300 | 59200 | 97 |
| 523 | 20250219 | 113500 | 17160251000 | 59200 | 59300 | 59300 | 59200 | 603 |
| 524 | 20250219 | 113400 | 17124530600 | 59200 | 59300 | 59300 | 59200 | 291 |
| 525 | 20250219 | 113300 | 17107296000 | 59200 | 59200 | 59300 | 59200 | 213 |
| 526 | 20250219 | 113200 | 17094675600 | 59200 | 59200 | 59300 | 59200 | 490 |
| 527 | 20250219 | 113100 | 17065650000 | 59300 | 59300 | 59300 | 59200 | 371 |
| 528 | 20250219 | 113000 | 17043675500 | 59200 | 59300 | 59300 | 59200 | 761 |
| 529 | 20250219 | 112900 | 16998616500 | 59200 | 59300 | 59300 | 59200 | 300 |
| 530 | 20250219 | 112800 | 16980834200 | 59300 | 59300 | 59300 | 59200 | 817 |
| 531 | 20250219 | 112700 | 16932419900 | 59300 | 59300 | 59300 | 59200 | 448 |
| 532 | 20250219 | 112600 | 16905870200 | 59200 | 59300 | 59300 | 59200 | 617 |
| 533 | 20250219 | 112500 | 16869300700 | 59200 | 59300 | 59300 | 59200 | 352 |
| 534 | 20250219 | 112400 | 16848453900 | 59200 | 59300 | 59300 | 59200 | 365 |
| 535 | 20250219 | 112300 | 16826830300 | 59300 | 59300 | 59300 | 59200 | 485 |
| 536 | 20250219 | 112200 | 16798092500 | 59300 | 59200 | 59300 | 59200 | 263 |
| 537 | 20250219 | 112100 | 16782508900 | 59200 | 59300 | 59300 | 59200 | 174 |
| 538 | 20250219 | 112000 | 16772203400 | 59300 | 59200 | 59300 | 59200 | 1027 |
| 539 | 20250219 | 111900 | 16711311900 | 59300 | 59300 | 59300 | 59200 | 640 |
| 540 | 20250219 | 111800 | 16673360800 | 59300 | 59300 | 59300 | 59200 | 128 |
| 541 | 20250219 | 111700 | 16665776300 | 59300 | 59300 | 59300 | 59200 | 566 |
| 542 | 20250219 | 111600 | 16632258500 | 59300 | 59100 | 59300 | 59100 | 534 |
| 543 | 20250219 | 111500 | 16600632000 | 59200 | 59200 | 59300 | 59100 | 517 |
| 544 | 20250219 | 111400 | 16570062500 | 59200 | 59200 | 59300 | 59100 | 658 |
| 545 | 20250219 | 111300 | 16531124500 | 59200 | 59300 | 59300 | 59100 | 2817 |
| 546 | 20250219 | 111200 | 16364361500 | 59300 | 59300 | 59400 | 59200 | 1155 |
| 547 | 20250219 | 111100 | 16295867000 | 59300 | 59200 | 59300 | 59200 | 641 |
| 548 | 20250219 | 111000 | 16257882900 | 59300 | 59300 | 59300 | 59200 | 350 |
| 549 | 20250219 | 110900 | 16237149200 | 59200 | 59300 | 59300 | 59200 | 367 |
| 550 | 20250219 | 110800 | 16215395500 | 59300 | 59300 | 59300 | 59200 | 1339 |
| 551 | 20250219 | 110700 | 16136052300 | 59200 | 59300 | 59300 | 59200 | 226 |
| 552 | 20250219 | 110600 | 16122656100 | 59200 | 59200 | 59300 | 59200 | 584 |
| 553 | 20250219 | 110500 | 16088055700 | 59300 | 59300 | 59400 | 59200 | 575 |
| 554 | 20250219 | 110400 | 16053959900 | 59200 | 59300 | 59400 | 59200 | 705 |
| 555 | 20250219 | 110300 | 16012152900 | 59300 | 59400 | 59400 | 59300 | 2222 |
| 556 | 20250219 | 110200 | 15880348400 | 59500 | 59300 | 59500 | 59200 | 2352 |
| 557 | 20250219 | 110100 | 15740795100 | 59200 | 59200 | 59300 | 59100 | 614 |
| 558 | 20250219 | 110000 | 15704428100 | 59200 | 59300 | 59300 | 59100 | 394 |
| 559 | 20250219 | 105900 | 15681093200 | 59200 | 59200 | 59300 | 59100 | 1561 |
| 560 | 20250219 | 105800 | 15588686900 | 59200 | 59000 | 59200 | 59000 | 2180 |
| 561 | 20250219 | 105700 | 15459748200 | 59000 | 59100 | 59100 | 59000 | 480 |
| 562 | 20250219 | 105600 | 15431410600 | 59100 | 59100 | 59100 | 59000 | 817 |
| 563 | 20250219 | 105500 | 15383143600 | 59100 | 59000 | 59100 | 58900 | 255 |
| 564 | 20250219 | 105400 | 15368093500 | 59000 | 59000 | 59100 | 58900 | 774 |
| 565 | 20250219 | 105300 | 15322450000 | 59000 | 59000 | 59000 | 58900 | 384 |
| 566 | 20250219 | 105200 | 15299818000 | 59000 | 59000 | 59000 | 58900 | 614 |
| 567 | 20250219 | 105100 | 15263633100 | 59000 | 59000 | 59000 | 58900 | 774 |
| 568 | 20250219 | 105000 | 15218029600 | 59100 | 59000 | 59100 | 58900 | 590 |
| 569 | 20250219 | 104900 | 15183216300 | 59000 | 59000 | 59000 | 58900 | 1855 |
| 570 | 20250219 | 104800 | 15073788000 | 58900 | 58900 | 59000 | 58800 | 1209 |
| 571 | 20250219 | 104700 | 15002581500 | 58900 | 58900 | 59000 | 58900 | 372 |
| 572 | 20250219 | 104600 | 14980670200 | 58900 | 59000 | 59000 | 58900 | 1015 |
| 573 | 20250219 | 104500 | 14920881100 | 58900 | 58800 | 59000 | 58800 | 439 |
| 574 | 20250219 | 104400 | 14895020800 | 58900 | 58900 | 58900 | 58800 | 1929 |
| 575 | 20250219 | 104300 | 14781505900 | 58900 | 59000 | 59000 | 58900 | 822 |
| 576 | 20250219 | 104200 | 14733087300 | 58900 | 58900 | 59000 | 58900 | 1151 |
| 577 | 20250219 | 104100 | 14665290600 | 59000 | 58800 | 59000 | 58800 | 3456 |
| 578 | 20250219 | 104000 | 14461738500 | 58800 | 58800 | 58900 | 58800 | 475 |
| 579 | 20250219 | 103900 | 14433805100 | 58900 | 58800 | 58900 | 58800 | 1819 |
| 580 | 20250219 | 103800 | 14326843100 | 58800 | 58800 | 58900 | 58800 | 2745 |
| 581 | 20250219 | 103700 | 14165431600 | 58900 | 58900 | 59000 | 58800 | 3885 |
| 582 | 20250219 | 103600 | 13936660300 | 59000 | 59000 | 59000 | 58900 | 1150 |
| 583 | 20250219 | 103500 | 13868910200 | 59000 | 59000 | 59000 | 58900 | 1086 |
| 584 | 20250219 | 103400 | 13804929200 | 59000 | 58900 | 59000 | 58900 | 1867 |
| 585 | 20250219 | 103300 | 13694946900 | 59000 | 59000 | 59100 | 59000 | 8148 |
| 586 | 20250219 | 103200 | 13214210700 | 59000 | 59100 | 59200 | 59000 | 1259 |
| 587 | 20250219 | 103100 | 13139834200 | 59100 | 59100 | 59200 | 59100 | 866 |
| 588 | 20250219 | 103000 | 13088642400 | 59200 | 59100 | 59200 | 59100 | 1123 |
| 589 | 20250219 | 102900 | 13022255900 | 59100 | 59100 | 59200 | 59000 | 3982 |
| 590 | 20250219 | 102800 | 12786942700 | 59100 | 59000 | 59200 | 59000 | 2046 |
| 591 | 20250219 | 102700 | 12666066300 | 59000 | 59100 | 59300 | 59000 | 4892 |
| 592 | 20250219 | 102600 | 12376932300 | 59300 | 59200 | 59300 | 59100 | 5024 |
| 593 | 20250219 | 102500 | 12079480800 | 59300 | 59300 | 59300 | 59200 | 2076 |
| 594 | 20250219 | 102400 | 11956419000 | 59200 | 59300 | 59300 | 59200 | 561 |
| 595 | 20250219 | 102300 | 11923160600 | 59300 | 59300 | 59300 | 59200 | 1338 |
| 596 | 20250219 | 102200 | 11843884900 | 59200 | 59300 | 59400 | 59200 | 4788 |
| 597 | 20250219 | 102100 | 11560023500 | 59300 | 59400 | 59400 | 59300 | 455 |
| 598 | 20250219 | 102000 | 11533019000 | 59400 | 59400 | 59400 | 59300 | 506 |
| 599 | 20250219 | 101900 | 11503004500 | 59300 | 59300 | 59400 | 59300 | 459 |
| 600 | 20250219 | 101800 | 11475770100 | 59300 | 59400 | 59400 | 59300 | 500 |
| 601 | 20250219 | 101700 | 11446089600 | 59400 | 59400 | 59400 | 59300 | 608 |
| 602 | 20250219 | 101600 | 11410014900 | 59400 | 59400 | 59400 | 59300 | 411 |
| 603 | 20250219 | 101500 | 11385629300 | 59300 | 59300 | 59400 | 59300 | 424 |
| 604 | 20250219 | 101400 | 11360469200 | 59300 | 59300 | 59400 | 59300 | 461 |
| 605 | 20250219 | 101300 | 11333107400 | 59300 | 59400 | 59400 | 59300 | 628 |
| 606 | 20250219 | 101200 | 11295840500 | 59300 | 59200 | 59400 | 59200 | 2354 |
| 607 | 20250219 | 101100 | 11156335700 | 59200 | 59200 | 59300 | 59200 | 651 |
| 608 | 20250219 | 101000 | 11117788800 | 59300 | 59300 | 59300 | 59200 | 8537 |
| 609 | 20250219 | 100900 | 10611654200 | 59300 | 59400 | 59400 | 59300 | 471 |
| 610 | 20250219 | 100800 | 10583718500 | 59400 | 59400 | 59400 | 59300 | 453 |
| 611 | 20250219 | 100700 | 10556821700 | 59400 | 59400 | 59500 | 59300 | 499 |
| 612 | 20250219 | 100600 | 10527180400 | 59400 | 59300 | 59400 | 59300 | 1325 |
| 613 | 20250219 | 100500 | 10448511000 | 59400 | 59600 | 59600 | 59300 | 5623 |
| 614 | 20250219 | 100400 | 10114454300 | 59600 | 59600 | 59600 | 59400 | 451 |
| 615 | 20250219 | 100300 | 10087613900 | 59600 | 59500 | 59600 | 59400 | 1888 |
| 616 | 20250219 | 100200 | 9975313000 | 59400 | 59400 | 59400 | 59400 | 330 |
| 617 | 20250219 | 100100 | 9955711000 | 59400 | 59300 | 59500 | 59300 | 758 |
| 618 | 20250219 | 100000 | 9910689400 | 59400 | 59400 | 59500 | 59300 | 1374 |
| 619 | 20250219 | 095900 | 9829090000 | 59300 | 59400 | 59400 | 59300 | 390 |
| 620 | 20250219 | 095800 | 9805937200 | 59400 | 59400 | 59500 | 59300 | 843 |
| 621 | 20250219 | 095700 | 9755893900 | 59400 | 59400 | 59500 | 59300 | 1983 |
| 622 | 20250219 | 095600 | 9638140600 | 59400 | 59500 | 59500 | 59400 | 987 |
| 623 | 20250219 | 095500 | 9579489100 | 59400 | 59500 | 59500 | 59400 | 1622 |
| 624 | 20250219 | 095400 | 9483112300 | 59500 | 59600 | 59600 | 59400 | 2740 |
| 625 | 20250219 | 095300 | 9319977600 | 59600 | 59500 | 59600 | 59500 | 680 |
| 626 | 20250219 | 095200 | 9279504600 | 59500 | 59600 | 59600 | 59500 | 476 |
| 627 | 20250219 | 095100 | 9251164800 | 59600 | 59500 | 59600 | 59500 | 367 |
| 628 | 20250219 | 095000 | 9229303600 | 59600 | 59600 | 59600 | 59400 | 431 |
| 629 | 20250219 | 094900 | 9203679000 | 59500 | 59600 | 59600 | 59400 | 838 |
| 630 | 20250219 | 094800 | 9153805900 | 59500 | 59500 | 59600 | 59400 | 1044 |
| 631 | 20250219 | 094700 | 9091708700 | 59500 | 59600 | 59600 | 59400 | 1906 |
| 632 | 20250219 | 094600 | 8978280400 | 59700 | 59700 | 59700 | 59600 | 912 |
| 633 | 20250219 | 094500 | 8923876500 | 59600 | 59600 | 59700 | 59500 | 5500 |
| 634 | 20250219 | 094400 | 8596087300 | 59500 | 59500 | 59600 | 59400 | 1002 |
| 635 | 20250219 | 094300 | 8536469100 | 59500 | 59500 | 59600 | 59400 | 3326 |
| 636 | 20250219 | 094200 | 8338549700 | 59500 | 59500 | 59500 | 59400 | 861 |
| 637 | 20250219 | 094100 | 8287344700 | 59500 | 59400 | 59500 | 59400 | 1074 |
| 638 | 20250219 | 094000 | 8223528700 | 59300 | 59400 | 59500 | 59300 | 3145 |
| 639 | 20250219 | 093900 | 8036721000 | 59400 | 59700 | 59700 | 59400 | 5301 |
| 640 | 20250219 | 093800 | 7721274900 | 59600 | 59500 | 59700 | 59500 | 718 |
| 641 | 20250219 | 093700 | 7678496600 | 59500 | 59700 | 59800 | 59500 | 4925 |
| 642 | 20250219 | 093600 | 7384899800 | 59700 | 59600 | 59800 | 59600 | 2005 |
| 643 | 20250219 | 093500 | 7265183600 | 59600 | 59800 | 59800 | 59600 | 1306 |
| 644 | 20250219 | 093400 | 7187198800 | 59800 | 59900 | 60100 | 59700 | 6085 |
| 645 | 20250219 | 093300 | 6822666200 | 60000 | 59700 | 60000 | 59700 | 1870 |
| 646 | 20250219 | 093200 | 6710784700 | 59700 | 59700 | 59800 | 59600 | 4469 |
| 647 | 20250219 | 093100 | 6444376100 | 59700 | 59700 | 59800 | 59600 | 875 |
| 648 | 20250219 | 093000 | 6392167800 | 59700 | 59900 | 60000 | 59600 | 4493 |
| 649 | 20250219 | 092900 | 6123636900 | 60000 | 60200 | 60200 | 59900 | 2299 |
| 650 | 20250219 | 092800 | 5985652700 | 60100 | 60100 | 60200 | 60100 | 537 |
| 651 | 20250219 | 092700 | 5953365900 | 60100 | 60100 | 60200 | 60000 | 558 |
| 652 | 20250219 | 092600 | 5919831700 | 60100 | 60200 | 60200 | 60100 | 532 |
| 653 | 20250219 | 092500 | 5887853400 | 60200 | 60300 | 60400 | 60200 | 1817 |
| 654 | 20250219 | 092400 | 5778325100 | 60300 | 60400 | 60400 | 60200 | 1042 |
| 655 | 20250219 | 092300 | 5715478300 | 60400 | 59800 | 60400 | 59700 | 8501 |
| 656 | 20250219 | 092200 | 5205354200 | 59700 | 59700 | 59800 | 59500 | 1344 |
| 657 | 20250219 | 092100 | 5125145400 | 59500 | 59900 | 59900 | 59500 | 7570 |
| 658 | 20250219 | 092000 | 4674117300 | 59900 | 59700 | 60000 | 59500 | 14353 |
| 659 | 20250219 | 091900 | 3816683600 | 59700 | 59700 | 59800 | 59500 | 6721 |
| 660 | 20250219 | 091800 | 3415644700 | 59700 | 59900 | 60000 | 59700 | 4026 |
| 661 | 20250219 | 091700 | 3174752900 | 60000 | 60100 | 60200 | 60000 | 6472 |
| 662 | 20250219 | 091600 | 2786222800 | 60200 | 60200 | 60300 | 60100 | 2540 |
| 663 | 20250219 | 091500 | 2633302800 | 60200 | 60400 | 60500 | 60200 | 2279 |
| 664 | 20250219 | 091400 | 2495809900 | 60500 | 60600 | 60600 | 60300 | 1521 |
| 665 | 20250219 | 091300 | 2403867900 | 60600 | 60600 | 60700 | 60400 | 580 |
| 666 | 20250219 | 091200 | 2368760600 | 60600 | 60800 | 60800 | 60300 | 877 |
| 667 | 20250219 | 091100 | 2315641100 | 60700 | 60600 | 60800 | 60600 | 1637 |
| 668 | 20250219 | 091000 | 2216241600 | 60400 | 60500 | 60700 | 60300 | 771 |
| 669 | 20250219 | 090900 | 2169574100 | 60400 | 60600 | 60700 | 60300 | 5360 |
| 670 | 20250219 | 090800 | 1845584100 | 60600 | 60700 | 60800 | 60600 | 2634 |
| 671 | 20250219 | 090700 | 1685804600 | 60700 | 60700 | 60900 | 60600 | 2835 |
| 672 | 20250219 | 090600 | 1513641900 | 60700 | 60700 | 60700 | 60600 | 1019 |
| 673 | 20250219 | 090500 | 1451849400 | 60600 | 60500 | 60900 | 60400 | 1742 |
| 674 | 20250219 | 090400 | 1346251800 | 60600 | 60300 | 60700 | 60300 | 1160 |
| 675 | 20250219 | 090300 | 1276107000 | 60400 | 60100 | 60400 | 60000 | 1587 |
| 676 | 20250219 | 090200 | 1180432500 | 60100 | 60500 | 60500 | 59900 | 5052 |
| 677 | 20250219 | 090100 | 876963300 | 60500 | 60000 | 60500 | 59700 | 3523 |
| 678 | 20250219 | 090000 | 665564700 | 59800 | 60800 | 61000 | 59700 | 11002 |