37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 201600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 11952 |
| 3 | 20250220 | 201500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 4 | 20250220 | 201400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 5 | 20250220 | 201300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 6 | 20250220 | 201200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 7 | 20250220 | 201100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 8 | 20250220 | 201000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 9 | 20250220 | 200900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 10 | 20250220 | 200800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 11 | 20250220 | 200700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 12 | 20250220 | 200600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 13 | 20250220 | 200500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 14 | 20250220 | 200400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 15 | 20250220 | 200300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 16 | 20250220 | 200200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 17 | 20250220 | 200100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 18 | 20250220 | 200000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 19 | 20250220 | 195900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 20 | 20250220 | 195800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 21 | 20250220 | 195700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 22 | 20250220 | 195600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 23 | 20250220 | 195500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 24 | 20250220 | 195400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 25 | 20250220 | 195300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 26 | 20250220 | 195200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 27 | 20250220 | 195100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 28 | 20250220 | 195000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 29 | 20250220 | 194900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 30 | 20250220 | 194800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 31 | 20250220 | 194700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 32 | 20250220 | 194600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 11952 |
| 33 | 20250220 | 194500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 34 | 20250220 | 194400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 35 | 20250220 | 194300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 36 | 20250220 | 194200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 37 | 20250220 | 194100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 38 | 20250220 | 194000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 39 | 20250220 | 193900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 40 | 20250220 | 193800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 41 | 20250220 | 193700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 42 | 20250220 | 193600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 43 | 20250220 | 193500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 44 | 20250220 | 193400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 45 | 20250220 | 193300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 46 | 20250220 | 193200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 47 | 20250220 | 193100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 48 | 20250220 | 193000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 49 | 20250220 | 192900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 50 | 20250220 | 192800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 51 | 20250220 | 192700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 52 | 20250220 | 192600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 53 | 20250220 | 192500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 54 | 20250220 | 192400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 55 | 20250220 | 192300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 56 | 20250220 | 192200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 57 | 20250220 | 192100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 58 | 20250220 | 192000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 59 | 20250220 | 191900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 60 | 20250220 | 191800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 61 | 20250220 | 191700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 62 | 20250220 | 191600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 11952 |
| 63 | 20250220 | 191500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 64 | 20250220 | 191400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 65 | 20250220 | 191300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 66 | 20250220 | 191200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 67 | 20250220 | 191100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 68 | 20250220 | 191000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 69 | 20250220 | 190900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 70 | 20250220 | 190800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 71 | 20250220 | 190700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 72 | 20250220 | 190600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 73 | 20250220 | 190500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 74 | 20250220 | 190400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 75 | 20250220 | 190300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 76 | 20250220 | 190200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 77 | 20250220 | 190100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 78 | 20250220 | 190000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 79 | 20250220 | 185900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 80 | 20250220 | 185800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 81 | 20250220 | 185700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 82 | 20250220 | 185600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 83 | 20250220 | 185500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 84 | 20250220 | 185400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 85 | 20250220 | 185300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 86 | 20250220 | 185200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 87 | 20250220 | 185100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 88 | 20250220 | 185000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 89 | 20250220 | 184900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 90 | 20250220 | 184800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 91 | 20250220 | 184700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 92 | 20250220 | 184600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 11952 |
| 93 | 20250220 | 184500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 94 | 20250220 | 184400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 95 | 20250220 | 184300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 96 | 20250220 | 184200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 97 | 20250220 | 184100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 98 | 20250220 | 184000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 99 | 20250220 | 183900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 100 | 20250220 | 183800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 101 | 20250220 | 183700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 102 | 20250220 | 183600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 103 | 20250220 | 183500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 104 | 20250220 | 183400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 105 | 20250220 | 183300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 106 | 20250220 | 183200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 107 | 20250220 | 183100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 108 | 20250220 | 183000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 109 | 20250220 | 182900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 110 | 20250220 | 182800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 111 | 20250220 | 182700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 112 | 20250220 | 182600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 113 | 20250220 | 182500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 114 | 20250220 | 182400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 115 | 20250220 | 182300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 116 | 20250220 | 182200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 117 | 20250220 | 182100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 118 | 20250220 | 182000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 119 | 20250220 | 181900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 120 | 20250220 | 181800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 121 | 20250220 | 181700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 122 | 20250220 | 181600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 11952 |
| 123 | 20250220 | 181500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 124 | 20250220 | 181400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 125 | 20250220 | 181300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 126 | 20250220 | 181200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 127 | 20250220 | 181100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 128 | 20250220 | 181000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 129 | 20250220 | 180900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 130 | 20250220 | 180800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 131 | 20250220 | 180700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 132 | 20250220 | 180600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 133 | 20250220 | 180500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 134 | 20250220 | 180400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 135 | 20250220 | 180300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 136 | 20250220 | 180200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 137 | 20250220 | 180100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 138 | 20250220 | 180000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 139 | 20250220 | 175900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 140 | 20250220 | 175800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 141 | 20250220 | 175700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 142 | 20250220 | 175600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 143 | 20250220 | 175500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 144 | 20250220 | 175400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 145 | 20250220 | 175300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 146 | 20250220 | 175200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 147 | 20250220 | 175100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 148 | 20250220 | 175000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 149 | 20250220 | 174900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 150 | 20250220 | 174800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 151 | 20250220 | 174700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 152 | 20250220 | 174600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 11952 |
| 153 | 20250220 | 174500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 154 | 20250220 | 174400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 155 | 20250220 | 174300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 156 | 20250220 | 174200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 157 | 20250220 | 174100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 158 | 20250220 | 174000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 159 | 20250220 | 173900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 160 | 20250220 | 173800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 161 | 20250220 | 173700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 162 | 20250220 | 173600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 163 | 20250220 | 173500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 164 | 20250220 | 173400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 165 | 20250220 | 173300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 166 | 20250220 | 173200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 167 | 20250220 | 173100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 168 | 20250220 | 173000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 169 | 20250220 | 172900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 170 | 20250220 | 172800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 171 | 20250220 | 172700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 172 | 20250220 | 172600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 173 | 20250220 | 172500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 174 | 20250220 | 172400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 175 | 20250220 | 172300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 176 | 20250220 | 172200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 177 | 20250220 | 172100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 178 | 20250220 | 172000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 179 | 20250220 | 171900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 180 | 20250220 | 171800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 181 | 20250220 | 171700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 182 | 20250220 | 171600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 11952 |
| 183 | 20250220 | 171500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 184 | 20250220 | 171400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 185 | 20250220 | 171300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 186 | 20250220 | 171200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 187 | 20250220 | 171100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 188 | 20250220 | 171000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 189 | 20250220 | 170900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 190 | 20250220 | 170800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 191 | 20250220 | 170700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 192 | 20250220 | 170600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 193 | 20250220 | 170500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 194 | 20250220 | 170400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 195 | 20250220 | 170300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 196 | 20250220 | 170200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 197 | 20250220 | 170100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 198 | 20250220 | 170000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 199 | 20250220 | 165900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 200 | 20250220 | 165800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 201 | 20250220 | 165700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 202 | 20250220 | 165600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 203 | 20250220 | 165500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 204 | 20250220 | 165400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 205 | 20250220 | 165300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 206 | 20250220 | 165200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 207 | 20250220 | 165100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 208 | 20250220 | 165000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 209 | 20250220 | 164900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 210 | 20250220 | 164800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 211 | 20250220 | 164700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 212 | 20250220 | 164600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 11952 |
| 213 | 20250220 | 164500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 214 | 20250220 | 164400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 215 | 20250220 | 164300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 216 | 20250220 | 164200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 217 | 20250220 | 164100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 218 | 20250220 | 164000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 219 | 20250220 | 163900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 220 | 20250220 | 163800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 221 | 20250220 | 163700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 222 | 20250220 | 163600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 223 | 20250220 | 163500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 224 | 20250220 | 163400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 225 | 20250220 | 163300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 226 | 20250220 | 163200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 227 | 20250220 | 163100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 228 | 20250220 | 163000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 229 | 20250220 | 162900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 230 | 20250220 | 162800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 231 | 20250220 | 162700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 232 | 20250220 | 162600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 233 | 20250220 | 162500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 234 | 20250220 | 162400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 235 | 20250220 | 162300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 236 | 20250220 | 162200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 237 | 20250220 | 162100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 238 | 20250220 | 162000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 239 | 20250220 | 161900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 240 | 20250220 | 161800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 241 | 20250220 | 161700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 242 | 20250220 | 161600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 11952 |
| 243 | 20250220 | 161500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 244 | 20250220 | 161400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 245 | 20250220 | 161300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 246 | 20250220 | 161200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 247 | 20250220 | 161100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 248 | 20250220 | 161000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 249 | 20250220 | 160900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 250 | 20250220 | 160800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 251 | 20250220 | 160700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 252 | 20250220 | 160600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 253 | 20250220 | 160500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 254 | 20250220 | 160400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 255 | 20250220 | 160300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 256 | 20250220 | 160200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 257 | 20250220 | 160100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 258 | 20250220 | 160000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 259 | 20250220 | 155900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 260 | 20250220 | 155800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 261 | 20250220 | 155700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 262 | 20250220 | 155600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 263 | 20250220 | 155500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 264 | 20250220 | 155400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 265 | 20250220 | 155300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 266 | 20250220 | 155200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 267 | 20250220 | 155100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 268 | 20250220 | 155000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 269 | 20250220 | 154900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 270 | 20250220 | 154800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 271 | 20250220 | 154700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 272 | 20250220 | 154600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 11952 |
| 273 | 20250220 | 154500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 274 | 20250220 | 154400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 275 | 20250220 | 154300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 276 | 20250220 | 154200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 277 | 20250220 | 154100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 278 | 20250220 | 154000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 279 | 20250220 | 153900 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 280 | 20250220 | 153800 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 281 | 20250220 | 153700 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 282 | 20250220 | 153600 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 283 | 20250220 | 153500 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 284 | 20250220 | 153400 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 285 | 20250220 | 153300 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 286 | 20250220 | 153200 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 287 | 20250220 | 153100 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 288 | 20250220 | 153000 | 37466792700 | 60400 | 60400 | 60400 | 60400 | 11952 |
| 289 | 20250220 | 152900 | 36744891900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 290 | 20250220 | 152800 | 36744891900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 291 | 20250220 | 152700 | 36744891900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 292 | 20250220 | 152600 | 36744891900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 293 | 20250220 | 152500 | 36744891900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 294 | 20250220 | 152400 | 36744891900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 295 | 20250220 | 152300 | 36744891900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 296 | 20250220 | 152200 | 36744891900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 297 | 20250220 | 152100 | 36744891900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 298 | 20250220 | 152000 | 36744891900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 299 | 20250220 | 151900 | 36744891900 | 60400 | 60400 | 60400 | 60300 | 1342 |
| 300 | 20250220 | 151800 | 36663889100 | 60300 | 60300 | 60400 | 60300 | 1207 |
| 301 | 20250220 | 151700 | 36591004700 | 60300 | 60300 | 60400 | 60200 | 853 |
| 302 | 20250220 | 151600 | 36539570500 | 60300 | 60300 | 60400 | 60200 | 3322 |
| 303 | 20250220 | 151500 | 36339263600 | 60300 | 60200 | 60300 | 60200 | 77 |
| 304 | 20250220 | 151400 | 36334626100 | 60200 | 60200 | 60300 | 60100 | 2231 |
| 305 | 20250220 | 151300 | 36200346100 | 60200 | 60100 | 60200 | 60100 | 1968 |
| 306 | 20250220 | 151200 | 36081943800 | 60200 | 60100 | 60200 | 60100 | 3907 |
| 307 | 20250220 | 151100 | 35847129700 | 60200 | 60100 | 60200 | 60000 | 2371 |
| 308 | 20250220 | 151000 | 35704632500 | 60200 | 60200 | 60200 | 60100 | 271 |
| 309 | 20250220 | 150900 | 35688333200 | 60100 | 60200 | 60200 | 60000 | 3212 |
| 310 | 20250220 | 150800 | 35495289200 | 60100 | 60100 | 60200 | 60100 | 1651 |
| 311 | 20250220 | 150700 | 35396059000 | 60100 | 60200 | 60200 | 60100 | 446 |
| 312 | 20250220 | 150600 | 35369219100 | 60100 | 60100 | 60200 | 60100 | 481 |
| 313 | 20250220 | 150500 | 35340287900 | 60200 | 60200 | 60200 | 60100 | 221 |
| 314 | 20250220 | 150400 | 35326999000 | 60200 | 60100 | 60200 | 60100 | 154 |
| 315 | 20250220 | 150300 | 35317737700 | 60200 | 60100 | 60200 | 60100 | 698 |
| 316 | 20250220 | 150200 | 35275775800 | 60200 | 60200 | 60200 | 60100 | 150 |
| 317 | 20250220 | 150100 | 35266749600 | 60200 | 60100 | 60200 | 60100 | 434 |
| 318 | 20250220 | 150000 | 35240659300 | 60200 | 60200 | 60200 | 60100 | 206 |
| 319 | 20250220 | 145900 | 35228270000 | 60100 | 60100 | 60200 | 60100 | 266 |
| 320 | 20250220 | 145800 | 35212275600 | 60200 | 60100 | 60200 | 60100 | 194 |
| 321 | 20250220 | 145700 | 35200607300 | 60100 | 60100 | 60200 | 60100 | 991 |
| 322 | 20250220 | 145600 | 35141027000 | 60200 | 60200 | 60200 | 60100 | 424 |
| 323 | 20250220 | 145500 | 35115509800 | 60100 | 60200 | 60200 | 60100 | 581 |
| 324 | 20250220 | 145400 | 35080580100 | 60100 | 60200 | 60200 | 60100 | 657 |
| 325 | 20250220 | 145300 | 35041085200 | 60200 | 60100 | 60200 | 60100 | 1316 |
| 326 | 20250220 | 145200 | 34961915200 | 60200 | 60100 | 60200 | 60100 | 526 |
| 327 | 20250220 | 145100 | 34930260600 | 60100 | 60300 | 60300 | 60100 | 629 |
| 328 | 20250220 | 145000 | 34892395900 | 60200 | 60200 | 60300 | 60200 | 222 |
| 329 | 20250220 | 144900 | 34879022800 | 60200 | 60200 | 60300 | 60200 | 1131 |
| 330 | 20250220 | 144800 | 34810923900 | 60200 | 60300 | 60300 | 60200 | 371 |
| 331 | 20250220 | 144700 | 34788582200 | 60300 | 60200 | 60300 | 60200 | 1130 |
| 332 | 20250220 | 144600 | 34720521900 | 60200 | 60200 | 60300 | 60200 | 500 |
| 333 | 20250220 | 144500 | 34690394200 | 60200 | 60200 | 60300 | 60200 | 440 |
| 334 | 20250220 | 144400 | 34663896900 | 60300 | 60300 | 60300 | 60200 | 315 |
| 335 | 20250220 | 144300 | 34644923000 | 60300 | 60300 | 60300 | 60200 | 122 |
| 336 | 20250220 | 144200 | 34637570500 | 60300 | 60300 | 60300 | 60200 | 210 |
| 337 | 20250220 | 144100 | 34624914100 | 60300 | 60200 | 60300 | 60100 | 132 |
| 338 | 20250220 | 144000 | 34616959000 | 60200 | 60200 | 60200 | 60100 | 1540 |
| 339 | 20250220 | 143900 | 34524252500 | 60100 | 60200 | 60200 | 60100 | 161 |
| 340 | 20250220 | 143800 | 34514568900 | 60200 | 60100 | 60200 | 60100 | 511 |
| 341 | 20250220 | 143700 | 34483825500 | 60100 | 60000 | 60200 | 60000 | 981 |
| 342 | 20250220 | 143600 | 34424870200 | 60000 | 60100 | 60200 | 60000 | 663 |
| 343 | 20250220 | 143500 | 34385025800 | 60100 | 60100 | 60200 | 60100 | 355 |
| 344 | 20250220 | 143400 | 34363682300 | 60100 | 60100 | 60200 | 60000 | 1298 |
| 345 | 20250220 | 143300 | 34285662700 | 60000 | 60000 | 60100 | 60000 | 243 |
| 346 | 20250220 | 143200 | 34271074800 | 60100 | 60000 | 60100 | 59900 | 1254 |
| 347 | 20250220 | 143100 | 34195827600 | 60000 | 60000 | 60100 | 60000 | 1700 |
| 348 | 20250220 | 143000 | 34093805000 | 60000 | 60200 | 60300 | 60000 | 7818 |
| 349 | 20250220 | 142900 | 33623787600 | 60300 | 60200 | 60300 | 60200 | 719 |
| 350 | 20250220 | 142800 | 33580453900 | 60200 | 60200 | 60300 | 60200 | 842 |
| 351 | 20250220 | 142700 | 33529711200 | 60200 | 60200 | 60300 | 60200 | 311 |
| 352 | 20250220 | 142600 | 33510977300 | 60300 | 60300 | 60300 | 60200 | 554 |
| 353 | 20250220 | 142500 | 33477605600 | 60200 | 60300 | 60300 | 60200 | 664 |
| 354 | 20250220 | 142400 | 33437596500 | 60200 | 60300 | 60300 | 60200 | 291 |
| 355 | 20250220 | 142300 | 33420058300 | 60200 | 60300 | 60300 | 60200 | 660 |
| 356 | 20250220 | 142200 | 33380302300 | 60300 | 60200 | 60300 | 60100 | 2700 |
| 357 | 20250220 | 142100 | 33217856900 | 60200 | 60100 | 60200 | 60100 | 198 |
| 358 | 20250220 | 142000 | 33205944200 | 60200 | 60100 | 60200 | 60100 | 632 |
| 359 | 20250220 | 141900 | 33167941100 | 60100 | 60100 | 60200 | 60100 | 266 |
| 360 | 20250220 | 141800 | 33151944100 | 60100 | 60300 | 60400 | 60100 | 1865 |
| 361 | 20250220 | 141700 | 33039610300 | 60300 | 60300 | 60400 | 60300 | 647 |
| 362 | 20250220 | 141600 | 33000585700 | 60300 | 60300 | 60400 | 60300 | 1203 |
| 363 | 20250220 | 141500 | 32928031000 | 60300 | 60500 | 60500 | 60300 | 3920 |
| 364 | 20250220 | 141400 | 32691531100 | 60400 | 60400 | 60600 | 60400 | 1840 |
| 365 | 20250220 | 141300 | 32580256400 | 60500 | 60500 | 60500 | 60400 | 860 |
| 366 | 20250220 | 141200 | 32528235800 | 60500 | 60400 | 60500 | 60400 | 254 |
| 367 | 20250220 | 141100 | 32512882400 | 60400 | 60400 | 60500 | 60400 | 290 |
| 368 | 20250220 | 141000 | 32495354600 | 60400 | 60500 | 60500 | 60400 | 206 |
| 369 | 20250220 | 140900 | 32482892800 | 60400 | 60500 | 60600 | 60400 | 511 |
| 370 | 20250220 | 140800 | 32451978200 | 60500 | 60500 | 60600 | 60500 | 1206 |
| 371 | 20250220 | 140700 | 32379012200 | 60500 | 60600 | 60600 | 60400 | 2230 |
| 372 | 20250220 | 140600 | 32244073300 | 60600 | 60500 | 60600 | 60500 | 540 |
| 373 | 20250220 | 140500 | 32211381900 | 60600 | 60600 | 60600 | 60500 | 860 |
| 374 | 20250220 | 140400 | 32159273800 | 60600 | 60500 | 60600 | 60400 | 1207 |
| 375 | 20250220 | 140300 | 32086248300 | 60500 | 60400 | 60500 | 60400 | 430 |
| 376 | 20250220 | 140200 | 32060243600 | 60400 | 60400 | 60500 | 60400 | 1117 |
| 377 | 20250220 | 140100 | 31992686600 | 60500 | 60500 | 60500 | 60400 | 313 |
| 378 | 20250220 | 140000 | 31973771300 | 60500 | 60500 | 60500 | 60400 | 406 |
| 379 | 20250220 | 135900 | 31949231900 | 60400 | 60400 | 60400 | 60300 | 455 |
| 380 | 20250220 | 135800 | 31921750600 | 60400 | 60400 | 60500 | 60300 | 970 |
| 381 | 20250220 | 135700 | 31863175200 | 60400 | 60300 | 60500 | 60300 | 799 |
| 382 | 20250220 | 135600 | 31814925000 | 60300 | 60400 | 60400 | 60300 | 317 |
| 383 | 20250220 | 135500 | 31795780000 | 60400 | 60400 | 60400 | 60300 | 252 |
| 384 | 20250220 | 135400 | 31780562300 | 60300 | 60400 | 60400 | 60300 | 630 |
| 385 | 20250220 | 135300 | 31742517100 | 60400 | 60400 | 60400 | 60300 | 731 |
| 386 | 20250220 | 135200 | 31698392200 | 60400 | 60300 | 60400 | 60300 | 754 |
| 387 | 20250220 | 135100 | 31652854900 | 60300 | 60300 | 60400 | 60300 | 348 |
| 388 | 20250220 | 135000 | 31631863700 | 60400 | 60500 | 60500 | 60400 | 1104 |
| 389 | 20250220 | 134900 | 31565158300 | 60400 | 60500 | 60600 | 60400 | 1721 |
| 390 | 20250220 | 134800 | 31461039400 | 60600 | 60600 | 60700 | 60500 | 1818 |
| 391 | 20250220 | 134700 | 31350762900 | 60600 | 60700 | 60700 | 60600 | 692 |
| 392 | 20250220 | 134600 | 31308767000 | 60600 | 60600 | 60600 | 60500 | 1824 |
| 393 | 20250220 | 134500 | 31198284900 | 60500 | 60600 | 60600 | 60500 | 704 |
| 394 | 20250220 | 134400 | 31155629900 | 60600 | 60500 | 60600 | 60500 | 1027 |
| 395 | 20250220 | 134300 | 31093435600 | 60500 | 60500 | 60500 | 60400 | 992 |
| 396 | 20250220 | 134200 | 31033430700 | 60500 | 60600 | 60700 | 60500 | 434 |
| 397 | 20250220 | 134100 | 31007139300 | 60700 | 60400 | 60700 | 60300 | 2834 |
| 398 | 20250220 | 134000 | 30835647700 | 60400 | 60400 | 60400 | 60300 | 434 |
| 399 | 20250220 | 133900 | 30809434700 | 60400 | 60300 | 60400 | 60300 | 692 |
| 400 | 20250220 | 133800 | 30767642500 | 60400 | 60300 | 60400 | 60200 | 713 |
| 401 | 20250220 | 133700 | 30724649800 | 60300 | 60200 | 60300 | 60100 | 1221 |
| 402 | 20250220 | 133600 | 30651158900 | 60300 | 60300 | 60300 | 60200 | 1645 |
| 403 | 20250220 | 133500 | 30552071300 | 60100 | 60100 | 60200 | 60100 | 1779 |
| 404 | 20250220 | 133400 | 30445033100 | 60200 | 60100 | 60200 | 60000 | 2918 |
| 405 | 20250220 | 133300 | 30269610300 | 60100 | 60100 | 60100 | 60000 | 904 |
| 406 | 20250220 | 133200 | 30215331400 | 60000 | 60200 | 60200 | 60000 | 1004 |
| 407 | 20250220 | 133100 | 30154989500 | 60200 | 60200 | 60200 | 60100 | 957 |
| 408 | 20250220 | 133000 | 30097461200 | 60200 | 60100 | 60200 | 60100 | 1939 |
| 409 | 20250220 | 132900 | 29980883300 | 60100 | 60400 | 60500 | 60100 | 2614 |
| 410 | 20250220 | 132800 | 29823370600 | 60400 | 60800 | 60800 | 60400 | 1804 |
| 411 | 20250220 | 132700 | 29714029900 | 60700 | 60800 | 60800 | 60700 | 2848 |
| 412 | 20250220 | 132600 | 29540966900 | 60800 | 60700 | 60900 | 60600 | 4704 |
| 413 | 20250220 | 132500 | 29255088000 | 60700 | 60300 | 60700 | 60300 | 7941 |
| 414 | 20250220 | 132400 | 28774703100 | 60300 | 60200 | 60300 | 60100 | 435 |
| 415 | 20250220 | 132300 | 28748508700 | 60200 | 60200 | 60200 | 60100 | 355 |
| 416 | 20250220 | 132200 | 28727142700 | 60300 | 60200 | 60300 | 60100 | 1776 |
| 417 | 20250220 | 132100 | 28620226700 | 60200 | 60100 | 60200 | 60100 | 1132 |
| 418 | 20250220 | 132000 | 28552171700 | 60200 | 60200 | 60200 | 60100 | 120 |
| 419 | 20250220 | 131900 | 28544954100 | 60100 | 60200 | 60200 | 60100 | 207 |
| 420 | 20250220 | 131800 | 28532498700 | 60200 | 60100 | 60200 | 60000 | 429 |
| 421 | 20250220 | 131700 | 28506715300 | 60100 | 60100 | 60100 | 60000 | 1339 |
| 422 | 20250220 | 131600 | 28426364800 | 60000 | 60100 | 60100 | 60000 | 1063 |
| 423 | 20250220 | 131500 | 28362557900 | 60100 | 60200 | 60200 | 60000 | 471 |
| 424 | 20250220 | 131400 | 28334245000 | 60200 | 60200 | 60200 | 60100 | 719 |
| 425 | 20250220 | 131300 | 28291026600 | 60200 | 60300 | 60300 | 60100 | 605 |
| 426 | 20250220 | 131200 | 28254574100 | 60300 | 60400 | 60400 | 60200 | 1651 |
| 427 | 20250220 | 131100 | 28155031500 | 60400 | 60100 | 60400 | 60100 | 1516 |
| 428 | 20250220 | 131000 | 28063543500 | 60300 | 60300 | 60400 | 60200 | 1186 |
| 429 | 20250220 | 130900 | 27992073200 | 60400 | 60100 | 60400 | 60100 | 3384 |
| 430 | 20250220 | 130800 | 27788182400 | 60200 | 59900 | 60200 | 59800 | 3170 |
| 431 | 20250220 | 130700 | 27598014300 | 59900 | 59900 | 59900 | 59800 | 1374 |
| 432 | 20250220 | 130600 | 27515801900 | 59900 | 59900 | 59900 | 59800 | 267 |
| 433 | 20250220 | 130500 | 27499820000 | 59900 | 59900 | 59900 | 59800 | 341 |
| 434 | 20250220 | 130400 | 27479403200 | 59900 | 59900 | 59900 | 59800 | 192 |
| 435 | 20250220 | 130300 | 27467907400 | 59900 | 59800 | 59900 | 59800 | 271 |
| 436 | 20250220 | 130200 | 27451690300 | 59900 | 59800 | 59900 | 59800 | 140 |
| 437 | 20250220 | 130100 | 27443308900 | 59900 | 59800 | 59900 | 59800 | 556 |
| 438 | 20250220 | 130000 | 27410024700 | 59800 | 59900 | 59900 | 59800 | 943 |
| 439 | 20250220 | 125900 | 27353540200 | 59900 | 60000 | 60000 | 59900 | 226 |
| 440 | 20250220 | 125800 | 27339984000 | 60000 | 60000 | 60000 | 59900 | 326 |
| 441 | 20250220 | 125700 | 27320428900 | 60000 | 59900 | 60000 | 59900 | 174 |
| 442 | 20250220 | 125600 | 27309991400 | 60000 | 60000 | 60000 | 59900 | 220 |
| 443 | 20250220 | 125500 | 27296797700 | 59900 | 60000 | 60000 | 59900 | 145 |
| 444 | 20250220 | 125400 | 27288105300 | 60000 | 60000 | 60000 | 59900 | 216 |
| 445 | 20250220 | 125300 | 27275148400 | 60000 | 60100 | 60100 | 60000 | 431 |
| 446 | 20250220 | 125200 | 27249286600 | 60100 | 60000 | 60100 | 60000 | 517 |
| 447 | 20250220 | 125100 | 27218265700 | 59900 | 59900 | 60000 | 59900 | 829 |
| 448 | 20250220 | 125000 | 27168526400 | 60000 | 60000 | 60000 | 59900 | 300 |
| 449 | 20250220 | 124900 | 27150542300 | 60000 | 59900 | 60000 | 59900 | 131 |
| 450 | 20250220 | 124800 | 27142682500 | 59900 | 59900 | 60000 | 59800 | 606 |
| 451 | 20250220 | 124700 | 27106370900 | 59900 | 59900 | 59900 | 59800 | 465 |
| 452 | 20250220 | 124600 | 27078557000 | 59900 | 60000 | 60000 | 59900 | 888 |
| 453 | 20250220 | 124500 | 27025356200 | 60000 | 59900 | 60000 | 59900 | 108 |
| 454 | 20250220 | 124400 | 27018881000 | 60000 | 60100 | 60100 | 59900 | 4169 |
| 455 | 20250220 | 124300 | 26768750900 | 60100 | 60100 | 60100 | 60000 | 202 |
| 456 | 20250220 | 124200 | 26756610900 | 60100 | 60000 | 60100 | 60000 | 64 |
| 457 | 20250220 | 124100 | 26752765400 | 60000 | 60100 | 60100 | 60000 | 270 |
| 458 | 20250220 | 124000 | 26736540400 | 60100 | 60100 | 60200 | 60000 | 310 |
| 459 | 20250220 | 123900 | 26717920100 | 60100 | 60200 | 60200 | 60000 | 2549 |
| 460 | 20250220 | 123800 | 26564718200 | 60200 | 60300 | 60300 | 60200 | 1412 |
| 461 | 20250220 | 123700 | 26479707500 | 60300 | 60300 | 60300 | 60200 | 575 |
| 462 | 20250220 | 123600 | 26445036300 | 60300 | 60200 | 60300 | 60100 | 1965 |
| 463 | 20250220 | 123500 | 26326650000 | 60200 | 60200 | 60200 | 60100 | 980 |
| 464 | 20250220 | 123400 | 26267654700 | 60200 | 60200 | 60300 | 60200 | 493 |
| 465 | 20250220 | 123300 | 26237974300 | 60200 | 60200 | 60300 | 60100 | 1935 |
| 466 | 20250220 | 123200 | 26121587400 | 60200 | 60200 | 60200 | 60100 | 1334 |
| 467 | 20250220 | 123100 | 26041281000 | 60200 | 60000 | 60200 | 60000 | 1721 |
| 468 | 20250220 | 123000 | 25937852800 | 60000 | 60000 | 60100 | 60000 | 194 |
| 469 | 20250220 | 122900 | 25926199700 | 60100 | 59900 | 60100 | 59900 | 1902 |
| 470 | 20250220 | 122800 | 25812098700 | 59900 | 59900 | 60000 | 59900 | 377 |
| 471 | 20250220 | 122700 | 25789504300 | 59900 | 60000 | 60000 | 59900 | 231 |
| 472 | 20250220 | 122600 | 25775659600 | 60000 | 60000 | 60000 | 59900 | 155 |
| 473 | 20250220 | 122500 | 25766366600 | 60000 | 59900 | 60000 | 59900 | 269 |
| 474 | 20250220 | 122400 | 25750249900 | 59800 | 59900 | 59900 | 59800 | 150 |
| 475 | 20250220 | 122300 | 25741271000 | 59900 | 59900 | 59900 | 59800 | 806 |
| 476 | 20250220 | 122200 | 25693002100 | 59900 | 59900 | 59900 | 59800 | 205 |
| 477 | 20250220 | 122100 | 25680725600 | 59900 | 59800 | 59900 | 59800 | 653 |
| 478 | 20250220 | 122000 | 25641612300 | 59900 | 59900 | 59900 | 59800 | 592 |
| 479 | 20250220 | 121900 | 25606162800 | 59900 | 59900 | 59900 | 59800 | 629 |
| 480 | 20250220 | 121800 | 25568542400 | 59900 | 59900 | 59900 | 59800 | 181 |
| 481 | 20250220 | 121700 | 25557711000 | 59900 | 59900 | 59900 | 59800 | 261 |
| 482 | 20250220 | 121600 | 25542078500 | 59900 | 59700 | 59900 | 59700 | 1140 |
| 483 | 20250220 | 121500 | 25473867400 | 59800 | 59700 | 59800 | 59700 | 106 |
| 484 | 20250220 | 121400 | 25467529400 | 59700 | 59700 | 59800 | 59700 | 455 |
| 485 | 20250220 | 121300 | 25440320700 | 59700 | 59800 | 59800 | 59700 | 110 |
| 486 | 20250220 | 121200 | 25433748400 | 59800 | 59800 | 59800 | 59700 | 74 |
| 487 | 20250220 | 121100 | 25429323300 | 59800 | 59600 | 59800 | 59600 | 548 |
| 488 | 20250220 | 121000 | 25396605600 | 59600 | 59700 | 59700 | 59600 | 212 |
| 489 | 20250220 | 120900 | 25383956500 | 59700 | 59700 | 59700 | 59600 | 499 |
| 490 | 20250220 | 120800 | 25354178100 | 59700 | 59700 | 59700 | 59600 | 151 |
| 491 | 20250220 | 120700 | 25345164200 | 59800 | 59800 | 59800 | 59700 | 1434 |
| 492 | 20250220 | 120600 | 25259547200 | 59800 | 59700 | 59800 | 59700 | 247 |
| 493 | 20250220 | 120500 | 25244778900 | 59700 | 59800 | 59900 | 59700 | 1180 |
| 494 | 20250220 | 120400 | 25174214100 | 59800 | 59700 | 59800 | 59600 | 386 |
| 495 | 20250220 | 120300 | 25151161100 | 59700 | 59600 | 59700 | 59600 | 889 |
| 496 | 20250220 | 120200 | 25098088200 | 59600 | 59600 | 59700 | 59500 | 568 |
| 497 | 20250220 | 120100 | 25064244300 | 59600 | 59600 | 59600 | 59600 | 227 |
| 498 | 20250220 | 120000 | 25050715100 | 59600 | 59500 | 59700 | 59500 | 962 |
| 499 | 20250220 | 115900 | 24993384000 | 59500 | 59600 | 59600 | 59500 | 319 |
| 500 | 20250220 | 115800 | 24974401600 | 59600 | 59600 | 59600 | 59500 | 296 |
| 501 | 20250220 | 115700 | 24956766200 | 59600 | 59600 | 59600 | 59500 | 338 |
| 502 | 20250220 | 115600 | 24936635200 | 59600 | 59600 | 59600 | 59500 | 59 |
| 503 | 20250220 | 115500 | 24933122800 | 59600 | 59500 | 59600 | 59500 | 179 |
| 504 | 20250220 | 115400 | 24922464500 | 59600 | 59500 | 59600 | 59500 | 92 |
| 505 | 20250220 | 115300 | 24916983400 | 59500 | 59500 | 59600 | 59500 | 272 |
| 506 | 20250220 | 115200 | 24900791600 | 59500 | 59600 | 59600 | 59500 | 474 |
| 507 | 20250220 | 115100 | 24872549800 | 59600 | 59600 | 59600 | 59500 | 471 |
| 508 | 20250220 | 115000 | 24844482500 | 59600 | 59600 | 59600 | 59500 | 408 |
| 509 | 20250220 | 114900 | 24820173500 | 59600 | 59500 | 59600 | 59500 | 176 |
| 510 | 20250220 | 114800 | 24809693500 | 59600 | 59600 | 59600 | 59500 | 707 |
| 511 | 20250220 | 114700 | 24767594100 | 59500 | 59600 | 59600 | 59500 | 614 |
| 512 | 20250220 | 114600 | 24731025100 | 59600 | 59600 | 59600 | 59500 | 239 |
| 513 | 20250220 | 114500 | 24716782900 | 59500 | 59500 | 59600 | 59500 | 127 |
| 514 | 20250220 | 114400 | 24709220700 | 59500 | 59400 | 59600 | 59400 | 1046 |
| 515 | 20250220 | 114300 | 24646996200 | 59400 | 59600 | 59600 | 59400 | 165 |
| 516 | 20250220 | 114200 | 24637187500 | 59500 | 59500 | 59600 | 59500 | 816 |
| 517 | 20250220 | 114100 | 24588633400 | 59500 | 59500 | 59600 | 59500 | 229 |
| 518 | 20250220 | 114000 | 24575000800 | 59500 | 59600 | 59600 | 59500 | 36 |
| 519 | 20250220 | 113900 | 24572855900 | 59500 | 59600 | 59600 | 59400 | 590 |
| 520 | 20250220 | 113800 | 24537752200 | 59500 | 59500 | 59500 | 59400 | 1215 |
| 521 | 20250220 | 113700 | 24465467900 | 59400 | 59500 | 59500 | 59400 | 347 |
| 522 | 20250220 | 113600 | 24444837600 | 59500 | 59500 | 59500 | 59400 | 32 |
| 523 | 20250220 | 113500 | 24442933900 | 59400 | 59500 | 59500 | 59400 | 674 |
| 524 | 20250220 | 113400 | 24402894400 | 59500 | 59500 | 59500 | 59400 | 108 |
| 525 | 20250220 | 113300 | 24396474100 | 59500 | 59500 | 59500 | 59400 | 397 |
| 526 | 20250220 | 113200 | 24372860500 | 59500 | 59400 | 59500 | 59400 | 545 |
| 527 | 20250220 | 113100 | 24340476800 | 59400 | 59500 | 59500 | 59400 | 255 |
| 528 | 20250220 | 113000 | 24325307600 | 59500 | 59500 | 59500 | 59400 | 854 |
| 529 | 20250220 | 112900 | 24274509700 | 59500 | 59500 | 59500 | 59400 | 242 |
| 530 | 20250220 | 112800 | 24260118700 | 59500 | 59500 | 59500 | 59400 | 363 |
| 531 | 20250220 | 112700 | 24238522900 | 59500 | 59500 | 59500 | 59400 | 530 |
| 532 | 20250220 | 112600 | 24207000900 | 59500 | 59500 | 59500 | 59400 | 1125 |
| 533 | 20250220 | 112500 | 24140106700 | 59400 | 59500 | 59600 | 59400 | 2157 |
| 534 | 20250220 | 112400 | 24011764800 | 59500 | 59500 | 59600 | 59500 | 1066 |
| 535 | 20250220 | 112300 | 23948332400 | 59600 | 59600 | 59700 | 59500 | 3314 |
| 536 | 20250220 | 112200 | 23750915500 | 59700 | 59700 | 59700 | 59600 | 640 |
| 537 | 20250220 | 112100 | 23712742500 | 59600 | 59700 | 59700 | 59600 | 146 |
| 538 | 20250220 | 112000 | 23704027100 | 59700 | 59600 | 59700 | 59600 | 1025 |
| 539 | 20250220 | 111900 | 23642901800 | 59700 | 59700 | 59700 | 59600 | 880 |
| 540 | 20250220 | 111800 | 23590387100 | 59700 | 59700 | 59700 | 59600 | 123 |
| 541 | 20250220 | 111700 | 23583046800 | 59700 | 59600 | 59700 | 59600 | 253 |
| 542 | 20250220 | 111600 | 23567962600 | 59600 | 59700 | 59700 | 59600 | 638 |
| 543 | 20250220 | 111500 | 23529879000 | 59700 | 59700 | 59700 | 59600 | 208 |
| 544 | 20250220 | 111400 | 23517472700 | 59600 | 59700 | 59700 | 59600 | 769 |
| 545 | 20250220 | 111300 | 23471582200 | 59800 | 59700 | 59800 | 59700 | 602 |
| 546 | 20250220 | 111200 | 23435631600 | 59700 | 59800 | 59800 | 59700 | 527 |
| 547 | 20250220 | 111100 | 23404164300 | 59700 | 59800 | 59800 | 59700 | 701 |
| 548 | 20250220 | 111000 | 23362261900 | 59700 | 59700 | 59800 | 59700 | 157 |
| 549 | 20250220 | 110900 | 23352878700 | 59800 | 59700 | 59800 | 59700 | 1957 |
| 550 | 20250220 | 110800 | 23235964500 | 59700 | 59700 | 59800 | 59700 | 729 |
| 551 | 20250220 | 110700 | 23192440400 | 59800 | 59900 | 59900 | 59700 | 1485 |
| 552 | 20250220 | 110600 | 23103756200 | 59900 | 59800 | 59900 | 59800 | 692 |
| 553 | 20250220 | 110500 | 23062364900 | 59800 | 59900 | 59900 | 59800 | 246 |
| 554 | 20250220 | 110400 | 23047639100 | 59800 | 59800 | 59900 | 59800 | 830 |
| 555 | 20250220 | 110300 | 22997993900 | 59800 | 59800 | 59900 | 59800 | 1064 |
| 556 | 20250220 | 110200 | 22934354900 | 59900 | 59900 | 59900 | 59800 | 336 |
| 557 | 20250220 | 110100 | 22914247000 | 59900 | 59900 | 60000 | 59800 | 780 |
| 558 | 20250220 | 110000 | 22867523900 | 59900 | 60000 | 60000 | 59900 | 601 |
| 559 | 20250220 | 105900 | 22831479000 | 59900 | 59900 | 60000 | 59900 | 177 |
| 560 | 20250220 | 105800 | 22820864800 | 60000 | 59800 | 60000 | 59800 | 398 |
| 561 | 20250220 | 105700 | 22797025500 | 59900 | 60100 | 60100 | 59800 | 3675 |
| 562 | 20250220 | 105600 | 22576696200 | 60000 | 60000 | 60100 | 60000 | 990 |
| 563 | 20250220 | 105500 | 22517214700 | 60100 | 60100 | 60100 | 60000 | 313 |
| 564 | 20250220 | 105400 | 22498415900 | 60100 | 60100 | 60100 | 60000 | 287 |
| 565 | 20250220 | 105300 | 22481177800 | 60100 | 60200 | 60200 | 60000 | 1684 |
| 566 | 20250220 | 105200 | 22379963000 | 60100 | 60100 | 60300 | 60100 | 1192 |
| 567 | 20250220 | 105100 | 22308195700 | 60200 | 60200 | 60200 | 60000 | 2633 |
| 568 | 20250220 | 105000 | 22150002400 | 60200 | 60100 | 60300 | 60100 | 626 |
| 569 | 20250220 | 104900 | 22112322700 | 60100 | 60200 | 60300 | 60000 | 3056 |
| 570 | 20250220 | 104800 | 21928644900 | 60200 | 60200 | 60300 | 60100 | 2686 |
| 571 | 20250220 | 104700 | 21766985500 | 60200 | 60200 | 60400 | 60200 | 4037 |
| 572 | 20250220 | 104600 | 21523724300 | 60200 | 59800 | 60200 | 59700 | 3559 |
| 573 | 20250220 | 104500 | 21310103500 | 59800 | 59800 | 59800 | 59800 | 1693 |
| 574 | 20250220 | 104400 | 21208862100 | 59800 | 59800 | 59900 | 59700 | 1040 |
| 575 | 20250220 | 104300 | 21146701200 | 59800 | 59800 | 59900 | 59800 | 440 |
| 576 | 20250220 | 104200 | 21120388300 | 59900 | 59800 | 59900 | 59700 | 851 |
| 577 | 20250220 | 104100 | 21069507600 | 59700 | 59900 | 59900 | 59700 | 1924 |
| 578 | 20250220 | 104000 | 20954476900 | 59900 | 59900 | 59900 | 59800 | 292 |
| 579 | 20250220 | 103900 | 20936988400 | 59900 | 59900 | 59900 | 59800 | 650 |
| 580 | 20250220 | 103800 | 20898061300 | 59800 | 59800 | 59900 | 59600 | 2234 |
| 581 | 20250220 | 103700 | 20764559300 | 59700 | 59900 | 60000 | 59700 | 2255 |
| 582 | 20250220 | 103600 | 20629511400 | 59900 | 59900 | 60000 | 59800 | 1623 |
| 583 | 20250220 | 103500 | 20532305800 | 59900 | 59800 | 59900 | 59700 | 3098 |
| 584 | 20250220 | 103400 | 20347021000 | 59800 | 59800 | 59800 | 59600 | 2144 |
| 585 | 20250220 | 103300 | 20218896100 | 59800 | 59300 | 59800 | 59300 | 5049 |
| 586 | 20250220 | 103200 | 19918488200 | 59300 | 59400 | 59400 | 59300 | 395 |
| 587 | 20250220 | 103100 | 19895040400 | 59400 | 59300 | 59400 | 59300 | 1062 |
| 588 | 20250220 | 103000 | 19832042700 | 59400 | 59400 | 59500 | 59300 | 5661 |
| 589 | 20250220 | 102900 | 19495957000 | 59400 | 59500 | 59500 | 59400 | 469 |
| 590 | 20250220 | 102800 | 19468067400 | 59500 | 59400 | 59500 | 59400 | 585 |
| 591 | 20250220 | 102700 | 19433283000 | 59500 | 59500 | 59500 | 59400 | 275 |
| 592 | 20250220 | 102600 | 19416945400 | 59400 | 59400 | 59500 | 59400 | 234 |
| 593 | 20250220 | 102500 | 19403033400 | 59400 | 59500 | 59600 | 59400 | 840 |
| 594 | 20250220 | 102400 | 19353043500 | 59600 | 59400 | 59600 | 59400 | 1089 |
| 595 | 20250220 | 102300 | 19288252000 | 59500 | 59400 | 59500 | 59300 | 1148 |
| 596 | 20250220 | 102200 | 19220050600 | 59400 | 59400 | 59500 | 59300 | 992 |
| 597 | 20250220 | 102100 | 19161143100 | 59400 | 59400 | 59400 | 59300 | 502 |
| 598 | 20250220 | 102000 | 19131334600 | 59400 | 59500 | 59500 | 59400 | 3259 |
| 599 | 20250220 | 101900 | 18937741800 | 59500 | 59400 | 59500 | 59400 | 418 |
| 600 | 20250220 | 101800 | 18912892400 | 59400 | 59500 | 59600 | 59400 | 1407 |
| 601 | 20250220 | 101700 | 18829205000 | 59600 | 59500 | 59600 | 59400 | 719 |
| 602 | 20250220 | 101600 | 18786430900 | 59400 | 59400 | 59500 | 59400 | 192 |
| 603 | 20250220 | 101500 | 18775024300 | 59400 | 59500 | 59500 | 59400 | 716 |
| 604 | 20250220 | 101400 | 18732473400 | 59500 | 59500 | 59600 | 59400 | 1012 |
| 605 | 20250220 | 101300 | 18672253400 | 59500 | 59600 | 59600 | 59500 | 298 |
| 606 | 20250220 | 101200 | 18654499400 | 59500 | 59600 | 59600 | 59500 | 931 |
| 607 | 20250220 | 101100 | 18599097100 | 59500 | 59600 | 59700 | 59500 | 121 |
| 608 | 20250220 | 101000 | 18591885400 | 59500 | 59500 | 59600 | 59500 | 1880 |
| 609 | 20250220 | 100900 | 18479962900 | 59500 | 59400 | 59500 | 59400 | 303 |
| 610 | 20250220 | 100800 | 18461956900 | 59400 | 59300 | 59500 | 59300 | 899 |
| 611 | 20250220 | 100700 | 18408579300 | 59400 | 59400 | 59500 | 59300 | 1467 |
| 612 | 20250220 | 100600 | 18321427400 | 59300 | 59400 | 59400 | 59300 | 2195 |
| 613 | 20250220 | 100500 | 18191231000 | 59500 | 59400 | 59500 | 59300 | 1574 |
| 614 | 20250220 | 100400 | 18097750800 | 59500 | 59500 | 59600 | 59400 | 1878 |
| 615 | 20250220 | 100300 | 17986041500 | 59500 | 59500 | 59600 | 59500 | 1112 |
| 616 | 20250220 | 100200 | 17919843500 | 59400 | 59500 | 59600 | 59400 | 773 |
| 617 | 20250220 | 100100 | 17873861200 | 59400 | 59400 | 59400 | 59300 | 1636 |
| 618 | 20250220 | 100000 | 17776682900 | 59400 | 59200 | 59400 | 59200 | 260 |
| 619 | 20250220 | 095900 | 17761261800 | 59300 | 59400 | 59400 | 59100 | 2754 |
| 620 | 20250220 | 095800 | 17598152500 | 59400 | 59400 | 59500 | 59200 | 4246 |
| 621 | 20250220 | 095700 | 17346257700 | 59400 | 59400 | 59500 | 59300 | 895 |
| 622 | 20250220 | 095600 | 17293109500 | 59400 | 59500 | 59500 | 59400 | 502 |
| 623 | 20250220 | 095500 | 17263286000 | 59400 | 59500 | 59500 | 59400 | 2403 |
| 624 | 20250220 | 095400 | 17120527200 | 59400 | 59500 | 59500 | 59400 | 1814 |
| 625 | 20250220 | 095300 | 17012724100 | 59400 | 59500 | 59500 | 59400 | 2378 |
| 626 | 20250220 | 095200 | 16871387800 | 59500 | 59500 | 59500 | 59400 | 1946 |
| 627 | 20250220 | 095100 | 16755705800 | 59400 | 59600 | 59600 | 59400 | 2517 |
| 628 | 20250220 | 095000 | 16605943300 | 59500 | 59800 | 59800 | 59500 | 1412 |
| 629 | 20250220 | 094900 | 16521749900 | 59600 | 59700 | 59800 | 59600 | 4298 |
| 630 | 20250220 | 094800 | 16265454900 | 59700 | 59700 | 59800 | 59600 | 1866 |
| 631 | 20250220 | 094700 | 16154033100 | 59800 | 59500 | 59800 | 59500 | 1213 |
| 632 | 20250220 | 094600 | 16081698500 | 59500 | 59700 | 59800 | 59500 | 6975 |
| 633 | 20250220 | 094500 | 15666023400 | 59800 | 59900 | 59900 | 59700 | 1094 |
| 634 | 20250220 | 094400 | 15600678100 | 59700 | 59800 | 59900 | 59700 | 500 |
| 635 | 20250220 | 094300 | 15570784900 | 59800 | 59800 | 59800 | 59700 | 1254 |
| 636 | 20250220 | 094200 | 15495848900 | 59700 | 59700 | 59800 | 59700 | 2341 |
| 637 | 20250220 | 094100 | 15355974600 | 59700 | 60000 | 60000 | 59700 | 4645 |
| 638 | 20250220 | 094000 | 15077996800 | 59900 | 59900 | 60000 | 59900 | 2007 |
| 639 | 20250220 | 093900 | 14957734900 | 60000 | 60000 | 60100 | 60000 | 1194 |
| 640 | 20250220 | 093800 | 14886081300 | 60000 | 60100 | 60100 | 60000 | 1293 |
| 641 | 20250220 | 093700 | 14808437900 | 60100 | 60200 | 60200 | 60000 | 952 |
| 642 | 20250220 | 093600 | 14751222500 | 60100 | 60300 | 60300 | 60100 | 3879 |
| 643 | 20250220 | 093500 | 14517721400 | 60300 | 60200 | 60300 | 60200 | 3366 |
| 644 | 20250220 | 093400 | 14314779200 | 60200 | 60100 | 60300 | 60000 | 1128 |
| 645 | 20250220 | 093300 | 14246936900 | 60100 | 60100 | 60200 | 60100 | 1642 |
| 646 | 20250220 | 093200 | 14148246600 | 60100 | 60000 | 60200 | 60000 | 1662 |
| 647 | 20250220 | 093100 | 14048431300 | 60000 | 60000 | 60000 | 59800 | 2349 |
| 648 | 20250220 | 093000 | 13907672700 | 60000 | 59900 | 60000 | 59800 | 1061 |
| 649 | 20250220 | 092900 | 13844123000 | 59900 | 59800 | 60000 | 59800 | 1269 |
| 650 | 20250220 | 092800 | 13768209700 | 60000 | 59800 | 60000 | 59800 | 1223 |
| 651 | 20250220 | 092700 | 13695010000 | 59800 | 60100 | 60100 | 59600 | 6540 |
| 652 | 20250220 | 092600 | 13303557500 | 60000 | 60000 | 60000 | 59900 | 3485 |
| 653 | 20250220 | 092500 | 13094648200 | 60000 | 60300 | 60400 | 59900 | 14523 |
| 654 | 20250220 | 092400 | 12222412000 | 60300 | 60600 | 60600 | 60300 | 3523 |
| 655 | 20250220 | 092300 | 12009691200 | 60400 | 60800 | 60800 | 60400 | 7204 |
| 656 | 20250220 | 092200 | 11573333800 | 60800 | 60700 | 60800 | 60600 | 1543 |
| 657 | 20250220 | 092100 | 11479675700 | 60600 | 60700 | 60700 | 60600 | 1216 |
| 658 | 20250220 | 092000 | 11405912200 | 60600 | 60600 | 60700 | 60600 | 1688 |
| 659 | 20250220 | 091900 | 11303475600 | 60600 | 60700 | 60700 | 60500 | 2997 |
| 660 | 20250220 | 091800 | 11121831000 | 60600 | 60500 | 60700 | 60500 | 4823 |
| 661 | 20250220 | 091700 | 10829652800 | 60500 | 60700 | 60800 | 60500 | 6110 |
| 662 | 20250220 | 091600 | 10459303100 | 60700 | 61000 | 61000 | 60700 | 2681 |
| 663 | 20250220 | 091500 | 10296147300 | 61000 | 61000 | 61100 | 60900 | 3836 |
| 664 | 20250220 | 091400 | 10062275500 | 61000 | 61000 | 61100 | 60900 | 3129 |
| 665 | 20250220 | 091300 | 9871375700 | 60900 | 61600 | 61700 | 60900 | 6877 |
| 666 | 20250220 | 091200 | 9449619100 | 61700 | 61400 | 61700 | 61300 | 7453 |
| 667 | 20250220 | 091100 | 8990644200 | 61300 | 61800 | 62000 | 61300 | 11902 |
| 668 | 20250220 | 091000 | 8255752800 | 61800 | 61300 | 62100 | 61300 | 27041 |
| 669 | 20250220 | 090900 | 6585392700 | 61100 | 61000 | 61300 | 60800 | 14380 |
| 670 | 20250220 | 090800 | 5706599800 | 60900 | 60700 | 61000 | 60700 | 3486 |
| 671 | 20250220 | 090700 | 5494392800 | 60800 | 60700 | 60900 | 60600 | 4364 |
| 672 | 20250220 | 090600 | 5229298000 | 60600 | 60500 | 60700 | 60400 | 5089 |
| 673 | 20250220 | 090500 | 4921302500 | 60400 | 60900 | 60900 | 60400 | 8736 |
| 674 | 20250220 | 090400 | 4391319300 | 60900 | 61000 | 61000 | 60700 | 5679 |
| 675 | 20250220 | 090300 | 4045453200 | 61000 | 61100 | 61200 | 60900 | 7241 |
| 676 | 20250220 | 090200 | 3603347300 | 61200 | 60900 | 61200 | 60800 | 11067 |
| 677 | 20250220 | 090100 | 2927881100 | 60900 | 61100 | 61100 | 60700 | 10009 |
| 678 | 20250220 | 090000 | 2318066700 | 61000 | 61500 | 61500 | 61000 | 37780 |