KissMeData/103660/min/candle-20230901.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230901	194700	404665	2500	2500	2500	2500	10
3	20230901	194600	404665	2500	2500	2500	2500	0
4	20230901	194500	404665	2500	2500	2500	2500	0
5	20230901	194400	404665	2500	2500	2500	2500	0
6	20230901	194300	404665	2500	2500	2500	2500	0
7	20230901	194200	404665	2500	2500	2500	2500	0
8	20230901	194100	404665	2500	2500	2500	2500	0
9	20230901	194000	404665	2500	2500	2500	2500	0
10	20230901	193900	404665	2500	2500	2500	2500	0
11	20230901	193800	404665	2500	2500	2500	2500	0
12	20230901	193700	404665	2500	2500	2500	2500	0
13	20230901	193600	404665	2500	2500	2500	2500	0
14	20230901	193500	404665	2500	2500	2500	2500	0
15	20230901	193400	404665	2500	2500	2500	2500	0
16	20230901	193300	404665	2500	2500	2500	2500	0
17	20230901	193200	404665	2500	2500	2500	2500	0
18	20230901	193100	404665	2500	2500	2500	2500	0
19	20230901	193000	404665	2500	2500	2500	2500	0
20	20230901	192900	404665	2500	2500	2500	2500	0
21	20230901	192800	404665	2500	2500	2500	2500	0
22	20230901	192700	404665	2500	2500	2500	2500	0
23	20230901	192600	404665	2500	2500	2500	2500	0
24	20230901	192500	404665	2500	2500	2500	2500	0
25	20230901	192400	404665	2500	2500	2500	2500	0
26	20230901	192300	404665	2500	2500	2500	2500	0
27	20230901	192200	404665	2500	2500	2500	2500	0
28	20230901	192100	404665	2500	2500	2500	2500	0
29	20230901	192000	404665	2500	2500	2500	2500	0
30	20230901	191900	404665	2500	2500	2500	2500	0
31	20230901	191800	404665	2500	2500	2500	2500	0
32	20230901	191700	404665	2500	2500	2500	2500	10
33	20230901	191600	404665	2500	2500	2500	2500	0
34	20230901	191500	404665	2500	2500	2500	2500	0
35	20230901	191400	404665	2500	2500	2500	2500	0
36	20230901	191300	404665	2500	2500	2500	2500	0
37	20230901	191200	404665	2500	2500	2500	2500	0
38	20230901	191100	404665	2500	2500	2500	2500	0
39	20230901	191000	404665	2500	2500	2500	2500	0
40	20230901	190900	404665	2500	2500	2500	2500	0
41	20230901	190800	404665	2500	2500	2500	2500	0
42	20230901	190700	404665	2500	2500	2500	2500	0
43	20230901	190600	404665	2500	2500	2500	2500	0
44	20230901	190500	404665	2500	2500	2500	2500	0
45	20230901	190400	404665	2500	2500	2500	2500	0
46	20230901	190300	404665	2500	2500	2500	2500	0
47	20230901	190200	404665	2500	2500	2500	2500	0
48	20230901	190100	404665	2500	2500	2500	2500	0
49	20230901	190000	404665	2500	2500	2500	2500	0
50	20230901	185900	404665	2500	2500	2500	2500	0
51	20230901	185800	404665	2500	2500	2500	2500	0
52	20230901	185700	404665	2500	2500	2500	2500	0
53	20230901	185600	404665	2500	2500	2500	2500	0
54	20230901	185500	404665	2500	2500	2500	2500	0
55	20230901	185400	404665	2500	2500	2500	2500	0
56	20230901	185300	404665	2500	2500	2500	2500	0
57	20230901	185200	404665	2500	2500	2500	2500	0
58	20230901	185100	404665	2500	2500	2500	2500	0
59	20230901	185000	404665	2500	2500	2500	2500	0
60	20230901	184900	404665	2500	2500	2500	2500	0
61	20230901	184800	404665	2500	2500	2500	2500	0
62	20230901	184700	404665	2500	2500	2500	2500	10
63	20230901	184600	404665	2500	2500	2500	2500	0
64	20230901	184500	404665	2500	2500	2500	2500	0
65	20230901	184400	404665	2500	2500	2500	2500	0
66	20230901	184300	404665	2500	2500	2500	2500	0
67	20230901	184200	404665	2500	2500	2500	2500	0
68	20230901	184100	404665	2500	2500	2500	2500	0
69	20230901	184000	404665	2500	2500	2500	2500	0
70	20230901	183900	404665	2500	2500	2500	2500	0
71	20230901	183800	404665	2500	2500	2500	2500	0
72	20230901	183700	404665	2500	2500	2500	2500	0
73	20230901	183600	404665	2500	2500	2500	2500	0
74	20230901	183500	404665	2500	2500	2500	2500	0
75	20230901	183400	404665	2500	2500	2500	2500	0
76	20230901	183300	404665	2500	2500	2500	2500	0
77	20230901	183200	404665	2500	2500	2500	2500	0
78	20230901	183100	404665	2500	2500	2500	2500	0
79	20230901	183000	404665	2500	2500	2500	2500	0
80	20230901	182900	404665	2500	2500	2500	2500	0
81	20230901	182800	404665	2500	2500	2500	2500	0
82	20230901	182700	404665	2500	2500	2500	2500	0
83	20230901	182600	404665	2500	2500	2500	2500	0
84	20230901	182500	404665	2500	2500	2500	2500	0
85	20230901	182400	404665	2500	2500	2500	2500	0
86	20230901	182300	404665	2500	2500	2500	2500	0
87	20230901	182200	404665	2500	2500	2500	2500	0
88	20230901	182100	404665	2500	2500	2500	2500	0
89	20230901	182000	404665	2500	2500	2500	2500	0
90	20230901	181900	404665	2500	2500	2500	2500	0
91	20230901	181800	404665	2500	2500	2500	2500	0
92	20230901	181700	404665	2500	2500	2500	2500	10
93	20230901	181600	404665	2500	2500	2500	2500	0
94	20230901	181500	404665	2500	2500	2500	2500	0
95	20230901	181400	404665	2500	2500	2500	2500	0
96	20230901	181300	404665	2500	2500	2500	2500	0
97	20230901	181200	404665	2500	2500	2500	2500	0
98	20230901	181100	404665	2500	2500	2500	2500	0
99	20230901	181000	404665	2500	2500	2500	2500	0
100	20230901	180900	404665	2500	2500	2500	2500	0
101	20230901	180800	404665	2500	2500	2500	2500	0
102	20230901	180700	404665	2500	2500	2500	2500	0
103	20230901	180600	404665	2500	2500	2500	2500	0
104	20230901	180500	404665	2500	2500	2500	2500	0
105	20230901	180400	404665	2500	2500	2500	2500	0
106	20230901	180300	404665	2500	2500	2500	2500	0
107	20230901	180200	404665	2500	2500	2500	2500	0
108	20230901	180100	404665	2500	2500	2500	2500	0
109	20230901	180000	404665	2500	2500	2500	2500	0
110	20230901	175900	404665	2500	2500	2500	2500	0
111	20230901	175800	404665	2500	2500	2500	2500	0
112	20230901	175700	404665	2500	2500	2500	2500	0
113	20230901	175600	404665	2500	2500	2500	2500	0
114	20230901	175500	404665	2500	2500	2500	2500	0
115	20230901	175400	404665	2500	2500	2500	2500	0
116	20230901	175300	404665	2500	2500	2500	2500	0
117	20230901	175200	404665	2500	2500	2500	2500	0
118	20230901	175100	404665	2500	2500	2500	2500	0
119	20230901	175000	404665	2500	2500	2500	2500	0
120	20230901	174900	404665	2500	2500	2500	2500	0
121	20230901	174800	404665	2500	2500	2500	2500	0
122	20230901	174700	404665	2500	2500	2500	2500	10
123	20230901	174600	404665	2500	2500	2500	2500	0
124	20230901	174500	404665	2500	2500	2500	2500	0
125	20230901	174400	404665	2500	2500	2500	2500	0
126	20230901	174300	404665	2500	2500	2500	2500	0
127	20230901	174200	404665	2500	2500	2500	2500	0
128	20230901	174100	404665	2500	2500	2500	2500	0
129	20230901	174000	404665	2500	2500	2500	2500	0
130	20230901	173900	404665	2500	2500	2500	2500	0
131	20230901	173800	404665	2500	2500	2500	2500	0
132	20230901	173700	404665	2500	2500	2500	2500	0
133	20230901	173600	404665	2500	2500	2500	2500	0
134	20230901	173500	404665	2500	2500	2500	2500	0
135	20230901	173400	404665	2500	2500	2500	2500	0
136	20230901	173300	404665	2500	2500	2500	2500	0
137	20230901	173200	404665	2500	2500	2500	2500	0
138	20230901	173100	404665	2500	2500	2500	2500	0
139	20230901	173000	404665	2500	2500	2500	2500	0
140	20230901	172900	404665	2500	2500	2500	2500	0
141	20230901	172800	404665	2500	2500	2500	2500	0
142	20230901	172700	404665	2500	2500	2500	2500	0
143	20230901	172600	404665	2500	2500	2500	2500	0
144	20230901	172500	404665	2500	2500	2500	2500	0
145	20230901	172400	404665	2500	2500	2500	2500	0
146	20230901	172300	404665	2500	2500	2500	2500	0
147	20230901	172200	404665	2500	2500	2500	2500	0
148	20230901	172100	404665	2500	2500	2500	2500	0
149	20230901	172000	404665	2500	2500	2500	2500	0
150	20230901	171900	404665	2500	2500	2500	2500	0
151	20230901	171800	404665	2500	2500	2500	2500	0
152	20230901	171700	404665	2500	2500	2500	2500	10
153	20230901	171600	404665	2500	2500	2500	2500	0
154	20230901	171500	404665	2500	2500	2500	2500	0
155	20230901	171400	404665	2500	2500	2500	2500	0
156	20230901	171300	404665	2500	2500	2500	2500	0
157	20230901	171200	404665	2500	2500	2500	2500	0
158	20230901	171100	404665	2500	2500	2500	2500	0
159	20230901	171000	404665	2500	2500	2500	2500	0
160	20230901	170900	404665	2500	2500	2500	2500	0
161	20230901	170800	404665	2500	2500	2500	2500	0
162	20230901	170700	404665	2500	2500	2500	2500	0
163	20230901	170600	404665	2500	2500	2500	2500	0
164	20230901	170500	404665	2500	2500	2500	2500	0
165	20230901	170400	404665	2500	2500	2500	2500	0
166	20230901	170300	404665	2500	2500	2500	2500	0
167	20230901	170200	404665	2500	2500	2500	2500	0
168	20230901	170100	404665	2500	2500	2500	2500	0
169	20230901	170000	404665	2500	2500	2500	2500	0
170	20230901	165900	404665	2500	2500	2500	2500	0
171	20230901	165800	404665	2500	2500	2500	2500	0
172	20230901	165700	404665	2500	2500	2500	2500	0
173	20230901	165600	404665	2500	2500	2500	2500	0
174	20230901	165500	404665	2500	2500	2500	2500	0
175	20230901	165400	404665	2500	2500	2500	2500	0
176	20230901	165300	404665	2500	2500	2500	2500	0
177	20230901	165200	404665	2500	2500	2500	2500	0
178	20230901	165100	404665	2500	2500	2500	2500	0
179	20230901	165000	404665	2500	2500	2500	2500	0
180	20230901	164900	404665	2500	2500	2500	2500	0
181	20230901	164800	404665	2500	2500	2500	2500	0
182	20230901	164700	404665	2500	2500	2500	2500	10
183	20230901	164600	404665	2500	2500	2500	2500	0
184	20230901	164500	404665	2500	2500	2500	2500	0
185	20230901	164400	404665	2500	2500	2500	2500	0
186	20230901	164300	404665	2500	2500	2500	2500	0
187	20230901	164200	404665	2500	2500	2500	2500	0
188	20230901	164100	404665	2500	2500	2500	2500	0
189	20230901	164000	404665	2500	2500	2500	2500	0
190	20230901	163900	404665	2500	2500	2500	2500	0
191	20230901	163800	404665	2500	2500	2500	2500	0
192	20230901	163700	404665	2500	2500	2500	2500	0
193	20230901	163600	404665	2500	2500	2500	2500	0
194	20230901	163500	404665	2500	2500	2500	2500	0
195	20230901	163400	404665	2500	2500	2500	2500	0
196	20230901	163300	404665	2500	2500	2500	2500	0
197	20230901	163200	404665	2500	2500	2500	2500	0
198	20230901	163100	404665	2500	2500	2500	2500	0
199	20230901	163000	404665	2500	2500	2500	2500	0
200	20230901	162900	404665	2500	2500	2500	2500	0
201	20230901	162800	404665	2500	2500	2500	2500	0
202	20230901	162700	404665	2500	2500	2500	2500	0
203	20230901	162600	404665	2500	2500	2500	2500	0
204	20230901	162500	404665	2500	2500	2500	2500	0
205	20230901	162400	404665	2500	2500	2500	2500	0
206	20230901	162300	404665	2500	2500	2500	2500	0
207	20230901	162200	404665	2500	2500	2500	2500	0
208	20230901	162100	404665	2500	2500	2500	2500	0
209	20230901	162000	404665	2500	2500	2500	2500	0
210	20230901	161900	404665	2500	2500	2500	2500	0
211	20230901	161800	404665	2500	2500	2500	2500	0
212	20230901	161700	404665	2500	2500	2500	2500	10
213	20230901	161600	404665	2500	2500	2500	2500	0
214	20230901	161500	404665	2500	2500	2500	2500	0
215	20230901	161400	404665	2500	2500	2500	2500	0
216	20230901	161300	404665	2500	2500	2500	2500	0
217	20230901	161200	404665	2500	2500	2500	2500	0
218	20230901	161100	404665	2500	2500	2500	2500	0
219	20230901	161000	404665	2500	2500	2500	2500	0
220	20230901	160900	404665	2500	2500	2500	2500	0
221	20230901	160800	404665	2500	2500	2500	2500	0
222	20230901	160700	404665	2500	2500	2500	2500	0
223	20230901	160600	404665	2500	2500	2500	2500	0
224	20230901	160500	404665	2500	2500	2500	2500	0
225	20230901	160400	404665	2500	2500	2500	2500	0
226	20230901	160300	404665	2500	2500	2500	2500	0
227	20230901	160200	404665	2500	2500	2500	2500	0
228	20230901	160100	404665	2500	2500	2500	2500	0
229	20230901	160000	404665	2500	2500	2500	2500	0
230	20230901	155900	404665	2500	2500	2500	2500	0
231	20230901	155800	404665	2500	2500	2500	2500	0
232	20230901	155700	404665	2500	2500	2500	2500	0
233	20230901	155600	404665	2500	2500	2500	2500	0
234	20230901	155500	404665	2500	2500	2500	2500	0
235	20230901	155400	404665	2500	2500	2500	2500	0
236	20230901	155300	404665	2500	2500	2500	2500	0
237	20230901	155200	404665	2500	2500	2500	2500	0
238	20230901	155100	404665	2500	2500	2500	2500	0
239	20230901	155000	404665	2500	2500	2500	2500	0
240	20230901	154900	404665	2500	2500	2500	2500	0
241	20230901	154800	404665	2500	2500	2500	2500	0
242	20230901	154700	404665	2500	2500	2500	2500	10
243	20230901	154600	404665	2500	2500	2500	2500	0
244	20230901	154500	404665	2500	2500	2500	2500	0
245	20230901	154400	404665	2500	2500	2500	2500	0
246	20230901	154300	404665	2500	2500	2500	2500	0
247	20230901	154200	404665	2500	2500	2500	2500	0
248	20230901	154100	404665	2500	2500	2500	2500	0
249	20230901	154000	404665	2500	2500	2500	2500	0
250	20230901	153900	404665	2500	2500	2500	2500	0
251	20230901	153800	404665	2500	2500	2500	2500	0
252	20230901	153700	404665	2500	2500	2500	2500	0
253	20230901	153600	404665	2500	2500	2500	2500	0
254	20230901	153500	404665	2500	2500	2500	2500	0
255	20230901	153400	404665	2500	2500	2500	2500	0
256	20230901	153300	404665	2500	2500	2500	2500	0
257	20230901	153200	404665	2500	2500	2500	2500	0
258	20230901	153100	404665	2500	2500	2500	2500	0
259	20230901	153000	404665	2500	2500	2500	2500	10
260	20230901	152900	379665	2690	2690	2690	2690	0
261	20230901	152800	379665	2690	2690	2690	2690	0
262	20230901	152700	379665	2690	2690	2690	2690	0
263	20230901	152600	379665	2690	2690	2690	2690	0
264	20230901	152500	379665	2690	2690	2690	2690	0
265	20230901	152400	379665	2690	2690	2690	2690	0
266	20230901	152300	379665	2690	2690	2690	2690	0
267	20230901	152200	379665	2690	2690	2690	2690	0
268	20230901	152100	379665	2690	2690	2690	2690	0
269	20230901	152000	379665	2690	2690	2690	2690	0
270	20230901	151900	379665	2690	2690	2690	2690	0
271	20230901	151800	379665	2690	2690	2690	2690	0
272	20230901	151700	379665	2690	2690	2690	2690	0
273	20230901	151600	379665	2690	2690	2690	2690	0
274	20230901	151500	379665	2690	2690	2690	2690	0
275	20230901	151400	379665	2690	2690	2690	2690	0
276	20230901	151300	379665	2690	2690	2690	2690	0
277	20230901	151200	379665	2690	2690	2690	2690	0
278	20230901	151100	379665	2690	2690	2690	2690	0
279	20230901	151000	379665	2690	2690	2690	2690	0
280	20230901	150900	379665	2690	2690	2690	2690	0
281	20230901	150800	379665	2690	2690	2690	2690	0
282	20230901	150700	379665	2690	2690	2690	2690	0
283	20230901	150600	379665	2690	2690	2690	2690	0
284	20230901	150500	379665	2690	2690	2690	2690	0
285	20230901	150400	379665	2690	2690	2690	2690	0
286	20230901	150300	379665	2690	2690	2690	2690	0
287	20230901	150200	379665	2690	2600	2690	2600	78
288	20230901	150100	176775	2595	2595	2595	2595	5
289	20230901	150000	163800	2600	2600	2600	2600	0
290	20230901	145900	163800	2600	2600	2600	2600	0
291	20230901	145800	163800	2600	2600	2600	2600	0
292	20230901	145700	163800	2600	2600	2600	2600	0
293	20230901	145600	163800	2600	2600	2600	2600	0
294	20230901	145500	163800	2600	2600	2600	2600	0
295	20230901	145400	163800	2600	2600	2600	2600	0
296	20230901	145300	163800	2600	2600	2600	2600	0
297	20230901	145200	163800	2600	2600	2600	2600	0
298	20230901	145100	163800	2600	2600	2600	2600	0
299	20230901	145000	163800	2600	2600	2600	2600	0
300	20230901	144900	163800	2600	2600	2600	2600	0
301	20230901	144800	163800	2600	2600	2600	2600	0
302	20230901	144700	163800	2600	2600	2600	2600	0
303	20230901	144600	163800	2600	2600	2600	2600	0
304	20230901	144500	163800	2600	2600	2600	2600	0
305	20230901	144400	163800	2600	2600	2600	2600	0
306	20230901	144300	163800	2600	2600	2600	2600	0
307	20230901	144200	163800	2600	2600	2600	2600	0
308	20230901	144100	163800	2600	2600	2600	2600	0
309	20230901	144000	163800	2600	2600	2600	2600	0
310	20230901	143900	163800	2600	2600	2600	2600	0
311	20230901	143800	163800	2600	2600	2600	2600	0
312	20230901	143700	163800	2600	2600	2600	2600	0
313	20230901	143600	163800	2600	2600	2600	2600	0
314	20230901	143500	163800	2600	2600	2600	2600	0
315	20230901	143400	163800	2600	2600	2600	2600	0
316	20230901	143300	163800	2600	2600	2600	2600	0
317	20230901	143200	163800	2600	2600	2600	2600	0
318	20230901	143100	163800	2600	2600	2600	2600	0
319	20230901	143000	163800	2600	2600	2600	2600	0
320	20230901	142900	163800	2600	2600	2600	2600	0
321	20230901	142800	163800	2600	2600	2600	2600	0
322	20230901	142700	163800	2600	2600	2600	2600	0
323	20230901	142600	163800	2600	2600	2600	2600	0
324	20230901	142500	163800	2600	2600	2600	2600	0
325	20230901	142400	163800	2600	2600	2600	2600	0
326	20230901	142300	163800	2600	2600	2600	2600	0
327	20230901	142200	163800	2600	2600	2600	2600	0
328	20230901	142100	163800	2600	2600	2600	2600	0
329	20230901	142000	163800	2600	2600	2600	2600	0
330	20230901	141900	163800	2600	2600	2600	2600	0
331	20230901	141800	163800	2600	2600	2600	2600	0
332	20230901	141700	163800	2600	2600	2600	2600	0
333	20230901	141600	163800	2600	2600	2600	2600	0
334	20230901	141500	163800	2600	2600	2600	2600	0
335	20230901	141400	163800	2600	2600	2600	2600	0
336	20230901	141300	163800	2600	2600	2600	2600	0
337	20230901	141200	163800	2600	2600	2600	2600	0
338	20230901	141100	163800	2600	2600	2600	2600	0
339	20230901	141000	163800	2600	2600	2600	2600	0
340	20230901	140900	163800	2600	2600	2600	2600	0
341	20230901	140800	163800	2600	2600	2600	2600	0
342	20230901	140700	163800	2600	2600	2600	2600	0
343	20230901	140600	163800	2600	2600	2600	2600	0
344	20230901	140500	163800	2600	2600	2600	2600	0
345	20230901	140400	163800	2600	2600	2600	2600	0
346	20230901	140300	163800	2600	2600	2600	2600	0
347	20230901	140200	163800	2600	2600	2600	2600	0
348	20230901	140100	163800	2600	2600	2600	2600	0
349	20230901	140000	163800	2600	2600	2600	2600	0
350	20230901	135900	163800	2600	2600	2600	2600	0
351	20230901	135800	163800	2600	2600	2600	2600	0
352	20230901	135700	163800	2600	2600	2600	2600	0
353	20230901	135600	163800	2600	2600	2600	2600	0
354	20230901	135500	163800	2600	2600	2600	2600	0
355	20230901	135400	163800	2600	2600	2600	2600	0
356	20230901	135300	163800	2600	2600	2600	2600	0
357	20230901	135200	163800	2600	2600	2600	2600	0
358	20230901	135100	163800	2600	2600	2600	2600	0
359	20230901	135000	163800	2600	2600	2600	2600	0
360	20230901	134900	163800	2600	2600	2600	2600	0
361	20230901	134800	163800	2600	2600	2600	2600	0
362	20230901	134700	163800	2600	2600	2600	2600	0
363	20230901	134600	163800	2600	2600	2600	2600	0
364	20230901	134500	163800	2600	2600	2600	2600	0
365	20230901	134400	163800	2600	2600	2600	2600	0
366	20230901	134300	163800	2600	2600	2600	2600	0
367	20230901	134200	163800	2600	2600	2600	2600	0
368	20230901	134100	163800	2600	2600	2600	2600	0
369	20230901	134000	163800	2600	2600	2600	2600	0
370	20230901	133900	163800	2600	2600	2600	2600	0
371	20230901	133800	163800	2600	2600	2600	2600	0
372	20230901	133700	163800	2600	2600	2600	2600	0
373	20230901	133600	163800	2600	2600	2600	2600	0
374	20230901	133500	163800	2600	2600	2600	2600	0
375	20230901	133400	163800	2600	2600	2600	2600	0
376	20230901	133300	163800	2600	2600	2600	2600	0
377	20230901	133200	163800	2600	2600	2600	2600	0
378	20230901	133100	163800	2600	2600	2600	2600	0
379	20230901	133000	163800	2600	2600	2600	2600	0
380	20230901	132900	163800	2600	2600	2600	2600	0
381	20230901	132800	163800	2600	2600	2600	2600	0
382	20230901	132700	163800	2600	2600	2600	2600	0
383	20230901	132600	163800	2600	2600	2600	2600	0
384	20230901	132500	163800	2600	2600	2600	2600	0
385	20230901	132400	163800	2600	2600	2600	2600	0
386	20230901	132300	163800	2600	2600	2600	2600	0
387	20230901	132200	163800	2600	2600	2600	2600	0
388	20230901	132100	163800	2600	2600	2600	2600	0
389	20230901	132000	163800	2600	2600	2600	2600	0
390	20230901	131900	163800	2600	2600	2600	2600	0
391	20230901	131800	163800	2600	2600	2600	2600	0
392	20230901	131700	163800	2600	2600	2600	2600	0
393	20230901	131600	163800	2600	2600	2600	2600	0
394	20230901	131500	163800	2600	2600	2600	2600	0
395	20230901	131400	163800	2600	2600	2600	2600	0
396	20230901	131300	163800	2600	2600	2600	2600	0
397	20230901	131200	163800	2600	2600	2600	2600	0
398	20230901	131100	163800	2600	2600	2600	2600	0
399	20230901	131000	163800	2600	2600	2600	2600	0
400	20230901	130900	163800	2600	2600	2600	2600	0
401	20230901	130800	163800	2600	2600	2600	2600	0
402	20230901	130700	163800	2600	2600	2600	2600	0
403	20230901	130600	163800	2600	2600	2600	2600	0
404	20230901	130500	163800	2600	2600	2600	2600	0
405	20230901	130400	163800	2600	2600	2600	2600	0
406	20230901	130300	163800	2600	2600	2600	2600	0
407	20230901	130200	163800	2600	2600	2600	2600	0
408	20230901	130100	163800	2600	2600	2600	2600	0
409	20230901	130000	163800	2600	2600	2600	2600	0
410	20230901	125900	163800	2600	2600	2600	2600	0
411	20230901	125800	163800	2600	2600	2600	2600	0
412	20230901	125700	163800	2600	2600	2600	2600	0
413	20230901	125600	163800	2600	2600	2600	2600	0
414	20230901	125500	163800	2600	2600	2600	2600	0
415	20230901	125400	163800	2600	2600	2600	2600	0
416	20230901	125300	163800	2600	2600	2600	2600	0
417	20230901	125200	163800	2600	2600	2600	2600	0
418	20230901	125100	163800	2600	2600	2600	2600	0
419	20230901	125000	163800	2600	2600	2600	2600	0
420	20230901	124900	163800	2600	2600	2600	2600	0
421	20230901	124800	163800	2600	2600	2600	2600	0
422	20230901	124700	163800	2600	2600	2600	2600	0
423	20230901	124600	163800	2600	2600	2600	2600	0
424	20230901	124500	163800	2600	2600	2600	2600	0
425	20230901	124400	163800	2600	2600	2600	2600	0
426	20230901	124300	163800	2600	2600	2600	2600	0
427	20230901	124200	163800	2600	2600	2600	2600	0
428	20230901	124100	163800	2600	2600	2600	2600	0
429	20230901	124000	163800	2600	2600	2600	2600	0
430	20230901	123900	163800	2600	2600	2600	2600	0
431	20230901	123800	163800	2600	2600	2600	2600	0
432	20230901	123700	163800	2600	2600	2600	2600	0
433	20230901	123600	163800	2600	2600	2600	2600	0
434	20230901	123500	163800	2600	2600	2600	2600	0
435	20230901	123400	163800	2600	2600	2600	2600	0
436	20230901	123300	163800	2600	2600	2600	2600	0
437	20230901	123200	163800	2600	2600	2600	2600	0
438	20230901	123100	163800	2600	2600	2600	2600	0
439	20230901	123000	163800	2600	2600	2600	2600	0
440	20230901	122900	163800	2600	2600	2600	2600	0
441	20230901	122800	163800	2600	2600	2600	2600	0
442	20230901	122700	163800	2600	2600	2600	2600	0
443	20230901	122600	163800	2600	2600	2600	2600	0
444	20230901	122500	163800	2600	2600	2600	2600	0
445	20230901	122400	163800	2600	2600	2600	2600	0
446	20230901	122300	163800	2600	2600	2600	2600	0
447	20230901	122200	163800	2600	2600	2600	2600	0
448	20230901	122100	163800	2600	2600	2600	2600	0
449	20230901	122000	163800	2600	2600	2600	2600	0
450	20230901	121900	163800	2600	2600	2600	2600	0
451	20230901	121800	163800	2600	2600	2600	2600	0
452	20230901	121700	163800	2600	2600	2600	2600	0
453	20230901	121600	163800	2600	2600	2600	2600	0
454	20230901	121500	163800	2600	2600	2600	2600	0
455	20230901	121400	163800	2600	2600	2600	2600	0
456	20230901	121300	163800	2600	2600	2600	2600	0
457	20230901	121200	163800	2600	2600	2600	2600	0
458	20230901	121100	163800	2600	2600	2600	2600	0
459	20230901	121000	163800	2600	2600	2600	2600	0
460	20230901	120900	163800	2600	2600	2600	2600	0
461	20230901	120800	163800	2600	2600	2600	2600	0
462	20230901	120700	163800	2600	2600	2600	2600	0
463	20230901	120600	163800	2600	2600	2600	2600	0
464	20230901	120500	163800	2600	2600	2600	2600	0
465	20230901	120400	163800	2600	2600	2600	2600	0
466	20230901	120300	163800	2600	2600	2600	2600	0
467	20230901	120200	163800	2600	2600	2600	2600	0
468	20230901	120100	163800	2600	2600	2600	2600	0
469	20230901	120000	163800	2600	2600	2600	2600	0
470	20230901	115900	163800	2600	2600	2600	2600	0
471	20230901	115800	163800	2600	2600	2600	2600	0
472	20230901	115700	163800	2600	2600	2600	2600	0
473	20230901	115600	163800	2600	2600	2600	2600	0
474	20230901	115500	163800	2600	2600	2600	2600	0
475	20230901	115400	163800	2600	2600	2600	2600	0
476	20230901	115300	163800	2600	2600	2600	2600	0
477	20230901	115200	163800	2600	2600	2600	2600	0
478	20230901	115100	163800	2600	2600	2600	2600	0
479	20230901	115000	163800	2600	2600	2600	2600	0
480	20230901	114900	163800	2600	2600	2600	2600	0
481	20230901	114800	163800	2600	2600	2600	2600	0
482	20230901	114700	163800	2600	2600	2600	2600	0
483	20230901	114600	163800	2600	2600	2600	2600	0
484	20230901	114500	163800	2600	2600	2600	2600	0
485	20230901	114400	163800	2600	2600	2600	2600	0
486	20230901	114300	163800	2600	2600	2600	2600	0
487	20230901	114200	163800	2600	2600	2600	2600	0
488	20230901	114100	163800	2600	2600	2600	2600	0
489	20230901	114000	163800	2600	2600	2600	2600	0
490	20230901	113900	163800	2600	2600	2600	2600	0
491	20230901	113800	163800	2600	2600	2600	2600	0
492	20230901	113700	163800	2600	2600	2600	2600	0
493	20230901	113600	163800	2600	2600	2600	2600	0
494	20230901	113500	163800	2600	2600	2600	2600	0
495	20230901	113400	163800	2600	2600	2600	2600	0
496	20230901	113300	163800	2600	2600	2600	2600	0
497	20230901	113200	163800	2600	2600	2600	2600	0
498	20230901	113100	163800	2600	2600	2600	2600	0
499	20230901	113000	163800	2600	2600	2600	2600	0
500	20230901	112900	163800	2600	2600	2600	2600	0
501	20230901	112800	163800	2600	2600	2600	2600	0
502	20230901	112700	163800	2600	2600	2600	2600	0
503	20230901	112600	163800	2600	2600	2600	2600	0
504	20230901	112500	163800	2600	2600	2600	2600	0
505	20230901	112400	163800	2600	2600	2600	2600	0
506	20230901	112300	163800	2600	2600	2600	2600	0
507	20230901	112200	163800	2600	2600	2600	2600	0
508	20230901	112100	163800	2600	2600	2600	2600	0
509	20230901	112000	163800	2600	2600	2600	2600	0
510	20230901	111900	163800	2600	2600	2600	2600	0
511	20230901	111800	163800	2600	2600	2600	2600	0
512	20230901	111700	163800	2600	2600	2600	2600	0
513	20230901	111600	163800	2600	2600	2600	2600	0
514	20230901	111500	163800	2600	2600	2600	2600	0
515	20230901	111400	163800	2600	2600	2600	2600	0
516	20230901	111300	163800	2600	2600	2600	2600	0
517	20230901	111200	163800	2600	2600	2600	2600	0
518	20230901	111100	163800	2600	2600	2600	2600	0
519	20230901	111000	163800	2600	2600	2600	2600	0
520	20230901	110900	163800	2600	2600	2600	2600	0
521	20230901	110800	163800	2600	2600	2600	2600	0
522	20230901	110700	163800	2600	2600	2600	2600	0
523	20230901	110600	163800	2600	2600	2600	2600	0
524	20230901	110500	163800	2600	2600	2600	2600	0
525	20230901	110400	163800	2600	2600	2600	2600	0
526	20230901	110300	163800	2600	2600	2600	2600	0
527	20230901	110200	163800	2600	2600	2600	2600	0
528	20230901	110100	163800	2600	2600	2600	2600	0
529	20230901	110000	163800	2600	2600	2600	2600	0
530	20230901	105900	163800	2600	2600	2600	2600	0
531	20230901	105800	163800	2600	2600	2600	2600	0
532	20230901	105700	163800	2600	2600	2600	2600	0
533	20230901	105600	163800	2600	2600	2600	2600	0
534	20230901	105500	163800	2600	2600	2600	2600	0
535	20230901	105400	163800	2600	2600	2600	2600	0
536	20230901	105300	163800	2600	2600	2600	2600	0
537	20230901	105200	163800	2600	2600	2600	2600	0
538	20230901	105100	163800	2600	2600	2600	2600	0
539	20230901	105000	163800	2600	2600	2600	2600	0
540	20230901	104900	163800	2600	2600	2600	2600	0
541	20230901	104800	163800	2600	2600	2600	2600	0
542	20230901	104700	163800	2600	2600	2600	2600	0
543	20230901	104600	163800	2600	2600	2600	2600	0
544	20230901	104500	163800	2600	2600	2600	2600	0
545	20230901	104400	163800	2600	2600	2600	2600	0
546	20230901	104300	163800	2600	2600	2600	2600	0
547	20230901	104200	163800	2600	2600	2600	2600	0
548	20230901	104100	163800	2600	2600	2600	2600	0
549	20230901	104000	163800	2600	2600	2600	2600	8
550	20230901	103900	143000	2600	2600	2600	2600	0
551	20230901	103800	143000	2600	2600	2600	2600	0
552	20230901	103700	143000	2600	2600	2600	2600	0
553	20230901	103600	143000	2600	2600	2600	2600	0
554	20230901	103500	143000	2600	2600	2600	2600	0
555	20230901	103400	143000	2600	2600	2600	2600	0
556	20230901	103300	143000	2600	2600	2600	2600	0
557	20230901	103200	143000	2600	2600	2600	2600	0
558	20230901	103100	143000	2600	2600	2600	2600	0
559	20230901	103000	143000	2600	2600	2600	2600	0
560	20230901	102900	143000	2600	2600	2600	2600	0
561	20230901	102800	143000	2600	2600	2600	2600	0
562	20230901	102700	143000	2600	2600	2600	2600	0
563	20230901	102600	143000	2600	2600	2600	2600	0
564	20230901	102500	143000	2600	2600	2600	2600	0
565	20230901	102400	143000	2600	2600	2600	2600	0
566	20230901	102300	143000	2600	2600	2600	2600	0
567	20230901	102200	143000	2600	2600	2600	2600	0
568	20230901	102100	143000	2600	2600	2600	2600	0
569	20230901	102000	143000	2600	2600	2600	2600	0
570	20230901	101900	143000	2600	2600	2600	2600	0
571	20230901	101800	143000	2600	2600	2600	2600	0
572	20230901	101700	143000	2600	2600	2600	2600	0
573	20230901	101600	143000	2600	2600	2600	2600	0
574	20230901	101500	143000	2600	2600	2600	2600	0
575	20230901	101400	143000	2600	2600	2600	2600	0
576	20230901	101300	143000	2600	2600	2600	2600	0
577	20230901	101200	143000	2600	2600	2600	2600	0
578	20230901	101100	143000	2600	2600	2600	2600	0
579	20230901	101000	143000	2600	2600	2600	2600	0
580	20230901	100900	143000	2600	2600	2600	2600	0
581	20230901	100800	143000	2600	2600	2600	2600	1
582	20230901	100700	140400	2600	2600	2600	2600	0
583	20230901	100600	140400	2600	2600	2600	2600	0
584	20230901	100500	140400	2600	2600	2600	2600	0
585	20230901	100400	140400	2600	2600	2600	2600	0
586	20230901	100300	140400	2600	2600	2600	2600	0
587	20230901	100200	140400	2600	2600	2600	2600	0
588	20230901	100100	140400	2600	2600	2600	2600	0
589	20230901	100000	140400	2600	2600	2600	2600	0
590	20230901	095900	140400	2600	2600	2600	2600	0
591	20230901	095800	140400	2600	2600	2600	2600	0
592	20230901	095700	140400	2600	2600	2600	2600	0
593	20230901	095600	140400	2600	2600	2600	2600	0
594	20230901	095500	140400	2600	2600	2600	2600	0
595	20230901	095400	140400	2600	2600	2600	2600	0
596	20230901	095300	140400	2600	2600	2600	2600	0
597	20230901	095200	140400	2600	2600	2600	2600	0
598	20230901	095100	140400	2600	2600	2600	2600	0
599	20230901	095000	140400	2600	2600	2600	2600	0
600	20230901	094900	140400	2600	2600	2600	2600	0
601	20230901	094800	140400	2600	2600	2600	2600	0
602	20230901	094700	140400	2600	2600	2600	2600	0
603	20230901	094600	140400	2600	2600	2600	2600	0
604	20230901	094500	140400	2600	2600	2600	2600	0
605	20230901	094400	140400	2600	2600	2600	2600	0
606	20230901	094300	140400	2600	2600	2600	2600	0
607	20230901	094200	140400	2600	2600	2600	2600	0
608	20230901	094100	140400	2600	2600	2600	2600	44
609	20230901	094000	26000	2600	2600	2600	2600	0
610	20230901	093900	26000	2600	2600	2600	2600	0
611	20230901	093800	26000	2600	2600	2600	2600	0
612	20230901	093700	26000	2600	2600	2600	2600	0
613	20230901	093600	26000	2600	2600	2600	2600	0
614	20230901	093500	26000	2600	2600	2600	2600	0
615	20230901	093400	26000	2600	2600	2600	2600	0
616	20230901	093300	26000	2600	2600	2600	2600	0
617	20230901	093200	26000	2600	2600	2600	2600	0
618	20230901	093100	26000	2600	2600	2600	2600	0
619	20230901	093000	26000	2600	2600	2600	2600	0
620	20230901	092900	26000	2600	2600	2600	2600	10
621	20230901	092800	0	2800	2800	2800	2800	0
622	20230901	092700	0	2800	2800	2800	2800	0
623	20230901	092600	0	2800	2800	2800	2800	0
624	20230901	092500	0	2800	2800	2800	2800	0
625	20230901	092400	0	2800	2800	2800	2800	0
626	20230901	092300	0	2800	2800	2800	2800	0
627	20230901	092200	0	2800	2800	2800	2800	0
628	20230901	092100	0	2800	2800	2800	2800	0
629	20230901	092000	0	2800	2800	2800	2800	0
630	20230901	091900	0	2800	2800	2800	2800	0
631	20230901	091800	0	2800	2800	2800	2800	0
632	20230901	091700	0	2800	2800	2800	2800	0
633	20230901	091600	0	2800	2800	2800	2800	0
634	20230901	091500	0	2800	2800	2800	2800	0
635	20230901	091400	0	2800	2800	2800	2800	0
636	20230901	091300	0	2800	2800	2800	2800	0
637	20230901	091200	0	2800	2800	2800	2800	0
638	20230901	091100	0	2800	2800	2800	2800	0
639	20230901	091000	0	2800	2800	2800	2800	0
640	20230901	090900	0	2800	2800	2800	2800	0
641	20230901	090800	0	2800	2800	2800	2800	0
642	20230901	090700	0	2800	2800	2800	2800	0
643	20230901	090600	0	2800	2800	2800	2800	0
644	20230901	090500	0	2800	2800	2800	2800	0
645	20230901	090400	0	2800	2800	2800	2800	0
646	20230901	090300	0	2800	2800	2800	2800	0
647	20230901	090200	0	2800	2800	2800	2800	0
648	20230901	090100	0	2800	2800	2800	2800	0
649	20230901	090000	0	2800	2800	2800	2800	0