KissMeData/103660/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	200700	221009	1991	1991	1991	1991	110
3	20231101	200600	221009	1991	1991	1991	1991	0
4	20231101	200500	221009	1991	1991	1991	1991	0
5	20231101	200400	221009	1991	1991	1991	1991	0
6	20231101	200300	221009	1991	1991	1991	1991	0
7	20231101	200200	221009	1991	1991	1991	1991	0
8	20231101	200100	221009	1991	1991	1991	1991	0
9	20231101	200000	221009	1991	1991	1991	1991	0
10	20231101	195900	221009	1991	1991	1991	1991	0
11	20231101	195800	221009	1991	1991	1991	1991	0
12	20231101	195700	221009	1991	1991	1991	1991	0
13	20231101	195600	221009	1991	1991	1991	1991	0
14	20231101	195500	221009	1991	1991	1991	1991	0
15	20231101	195400	221009	1991	1991	1991	1991	0
16	20231101	195300	221009	1991	1991	1991	1991	0
17	20231101	195200	221009	1991	1991	1991	1991	0
18	20231101	195100	221009	1991	1991	1991	1991	0
19	20231101	195000	221009	1991	1991	1991	1991	0
20	20231101	194900	221009	1991	1991	1991	1991	0
21	20231101	194800	221009	1991	1991	1991	1991	0
22	20231101	194700	221009	1991	1991	1991	1991	0
23	20231101	194600	221009	1991	1991	1991	1991	0
24	20231101	194500	221009	1991	1991	1991	1991	0
25	20231101	194400	221009	1991	1991	1991	1991	0
26	20231101	194300	221009	1991	1991	1991	1991	0
27	20231101	194200	221009	1991	1991	1991	1991	0
28	20231101	194100	221009	1991	1991	1991	1991	0
29	20231101	194000	221009	1991	1991	1991	1991	0
30	20231101	193900	221009	1991	1991	1991	1991	0
31	20231101	193800	221009	1991	1991	1991	1991	0
32	20231101	193700	221009	1991	1991	1991	1991	110
33	20231101	193600	221009	1991	1991	1991	1991	0
34	20231101	193500	221009	1991	1991	1991	1991	0
35	20231101	193400	221009	1991	1991	1991	1991	0
36	20231101	193300	221009	1991	1991	1991	1991	0
37	20231101	193200	221009	1991	1991	1991	1991	0
38	20231101	193100	221009	1991	1991	1991	1991	0
39	20231101	193000	221009	1991	1991	1991	1991	0
40	20231101	192900	221009	1991	1991	1991	1991	0
41	20231101	192800	221009	1991	1991	1991	1991	0
42	20231101	192700	221009	1991	1991	1991	1991	0
43	20231101	192600	221009	1991	1991	1991	1991	0
44	20231101	192500	221009	1991	1991	1991	1991	0
45	20231101	192400	221009	1991	1991	1991	1991	0
46	20231101	192300	221009	1991	1991	1991	1991	0
47	20231101	192200	221009	1991	1991	1991	1991	0
48	20231101	192100	221009	1991	1991	1991	1991	0
49	20231101	192000	221009	1991	1991	1991	1991	0
50	20231101	191900	221009	1991	1991	1991	1991	0
51	20231101	191800	221009	1991	1991	1991	1991	0
52	20231101	191700	221009	1991	1991	1991	1991	0
53	20231101	191600	221009	1991	1991	1991	1991	0
54	20231101	191500	221009	1991	1991	1991	1991	0
55	20231101	191400	221009	1991	1991	1991	1991	0
56	20231101	191300	221009	1991	1991	1991	1991	0
57	20231101	191200	221009	1991	1991	1991	1991	0
58	20231101	191100	221009	1991	1991	1991	1991	0
59	20231101	191000	221009	1991	1991	1991	1991	0
60	20231101	190900	221009	1991	1991	1991	1991	0
61	20231101	190800	221009	1991	1991	1991	1991	0
62	20231101	190700	221009	1991	1991	1991	1991	110
63	20231101	190600	221009	1991	1991	1991	1991	0
64	20231101	190500	221009	1991	1991	1991	1991	0
65	20231101	190400	221009	1991	1991	1991	1991	0
66	20231101	190300	221009	1991	1991	1991	1991	0
67	20231101	190200	221009	1991	1991	1991	1991	0
68	20231101	190100	221009	1991	1991	1991	1991	0
69	20231101	190000	221009	1991	1991	1991	1991	0
70	20231101	185900	221009	1991	1991	1991	1991	0
71	20231101	185800	221009	1991	1991	1991	1991	0
72	20231101	185700	221009	1991	1991	1991	1991	0
73	20231101	185600	221009	1991	1991	1991	1991	0
74	20231101	185500	221009	1991	1991	1991	1991	0
75	20231101	185400	221009	1991	1991	1991	1991	0
76	20231101	185300	221009	1991	1991	1991	1991	0
77	20231101	185200	221009	1991	1991	1991	1991	0
78	20231101	185100	221009	1991	1991	1991	1991	0
79	20231101	185000	221009	1991	1991	1991	1991	0
80	20231101	184900	221009	1991	1991	1991	1991	0
81	20231101	184800	221009	1991	1991	1991	1991	0
82	20231101	184700	221009	1991	1991	1991	1991	0
83	20231101	184600	221009	1991	1991	1991	1991	0
84	20231101	184500	221009	1991	1991	1991	1991	0
85	20231101	184400	221009	1991	1991	1991	1991	0
86	20231101	184300	221009	1991	1991	1991	1991	0
87	20231101	184200	221009	1991	1991	1991	1991	0
88	20231101	184100	221009	1991	1991	1991	1991	0
89	20231101	184000	221009	1991	1991	1991	1991	0
90	20231101	183900	221009	1991	1991	1991	1991	0
91	20231101	183800	221009	1991	1991	1991	1991	0
92	20231101	183700	221009	1991	1991	1991	1991	110
93	20231101	183600	221009	1991	1991	1991	1991	0
94	20231101	183500	221009	1991	1991	1991	1991	0
95	20231101	183400	221009	1991	1991	1991	1991	0
96	20231101	183300	221009	1991	1991	1991	1991	0
97	20231101	183200	221009	1991	1991	1991	1991	0
98	20231101	183100	221009	1991	1991	1991	1991	0
99	20231101	183000	221009	1991	1991	1991	1991	0
100	20231101	182900	221009	1991	1991	1991	1991	0
101	20231101	182800	221009	1991	1991	1991	1991	0
102	20231101	182700	221009	1991	1991	1991	1991	0
103	20231101	182600	221009	1991	1991	1991	1991	0
104	20231101	182500	221009	1991	1991	1991	1991	0
105	20231101	182400	221009	1991	1991	1991	1991	0
106	20231101	182300	221009	1991	1991	1991	1991	0
107	20231101	182200	221009	1991	1991	1991	1991	0
108	20231101	182100	221009	1991	1991	1991	1991	0
109	20231101	182000	221009	1991	1991	1991	1991	0
110	20231101	181900	221009	1991	1991	1991	1991	0
111	20231101	181800	221009	1991	1991	1991	1991	0
112	20231101	181700	221009	1991	1991	1991	1991	0
113	20231101	181600	221009	1991	1991	1991	1991	0
114	20231101	181500	221009	1991	1991	1991	1991	0
115	20231101	181400	221009	1991	1991	1991	1991	0
116	20231101	181300	221009	1991	1991	1991	1991	0
117	20231101	181200	221009	1991	1991	1991	1991	0
118	20231101	181100	221009	1991	1991	1991	1991	0
119	20231101	181000	221009	1991	1991	1991	1991	0
120	20231101	180900	221009	1991	1991	1991	1991	0
121	20231101	180800	221009	1991	1991	1991	1991	0
122	20231101	180700	221009	1991	1991	1991	1991	110
123	20231101	180600	221009	1991	1991	1991	1991	0
124	20231101	180500	221009	1991	1991	1991	1991	0
125	20231101	180400	221009	1991	1991	1991	1991	0
126	20231101	180300	221009	1991	1991	1991	1991	0
127	20231101	180200	221009	1991	1991	1991	1991	0
128	20231101	180100	221009	1991	1991	1991	1991	0
129	20231101	180000	221009	1991	1991	1991	1991	0
130	20231101	175900	221009	1991	1991	1991	1991	0
131	20231101	175800	221009	1991	1991	1991	1991	0
132	20231101	175700	221009	1991	1991	1991	1991	0
133	20231101	175600	221009	1991	1991	1991	1991	0
134	20231101	175500	221009	1991	1991	1991	1991	0
135	20231101	175400	221009	1991	1991	1991	1991	0
136	20231101	175300	221009	1991	1991	1991	1991	0
137	20231101	175200	221009	1991	1991	1991	1991	0
138	20231101	175100	221009	1991	1991	1991	1991	0
139	20231101	175000	221009	1991	1991	1991	1991	0
140	20231101	174900	221009	1991	1991	1991	1991	0
141	20231101	174800	221009	1991	1991	1991	1991	0
142	20231101	174700	221009	1991	1991	1991	1991	0
143	20231101	174600	221009	1991	1991	1991	1991	0
144	20231101	174500	221009	1991	1991	1991	1991	0
145	20231101	174400	221009	1991	1991	1991	1991	0
146	20231101	174300	221009	1991	1991	1991	1991	0
147	20231101	174200	221009	1991	1991	1991	1991	0
148	20231101	174100	221009	1991	1991	1991	1991	0
149	20231101	174000	221009	1991	1991	1991	1991	0
150	20231101	173900	221009	1991	1991	1991	1991	0
151	20231101	173800	221009	1991	1991	1991	1991	0
152	20231101	173700	221009	1991	1991	1991	1991	110
153	20231101	173600	221009	1991	1991	1991	1991	0
154	20231101	173500	221009	1991	1991	1991	1991	0
155	20231101	173400	221009	1991	1991	1991	1991	0
156	20231101	173300	221009	1991	1991	1991	1991	0
157	20231101	173200	221009	1991	1991	1991	1991	0
158	20231101	173100	221009	1991	1991	1991	1991	0
159	20231101	173000	221009	1991	1991	1991	1991	0
160	20231101	172900	221009	1991	1991	1991	1991	0
161	20231101	172800	221009	1991	1991	1991	1991	0
162	20231101	172700	221009	1991	1991	1991	1991	0
163	20231101	172600	221009	1991	1991	1991	1991	0
164	20231101	172500	221009	1991	1991	1991	1991	0
165	20231101	172400	221009	1991	1991	1991	1991	0
166	20231101	172300	221009	1991	1991	1991	1991	0
167	20231101	172200	221009	1991	1991	1991	1991	0
168	20231101	172100	221009	1991	1991	1991	1991	0
169	20231101	172000	221009	1991	1991	1991	1991	0
170	20231101	171900	221009	1991	1991	1991	1991	0
171	20231101	171800	221009	1991	1991	1991	1991	0
172	20231101	171700	221009	1991	1991	1991	1991	0
173	20231101	171600	221009	1991	1991	1991	1991	0
174	20231101	171500	221009	1991	1991	1991	1991	0
175	20231101	171400	221009	1991	1991	1991	1991	0
176	20231101	171300	221009	1991	1991	1991	1991	0
177	20231101	171200	221009	1991	1991	1991	1991	0
178	20231101	171100	221009	1991	1991	1991	1991	0
179	20231101	171000	221009	1991	1991	1991	1991	0
180	20231101	170900	221009	1991	1991	1991	1991	0
181	20231101	170800	221009	1991	1991	1991	1991	0
182	20231101	170700	221009	1991	1991	1991	1991	110
183	20231101	170600	221009	1991	1991	1991	1991	0
184	20231101	170500	221009	1991	1991	1991	1991	0
185	20231101	170400	221009	1991	1991	1991	1991	0
186	20231101	170300	221009	1991	1991	1991	1991	0
187	20231101	170200	221009	1991	1991	1991	1991	0
188	20231101	170100	221009	1991	1991	1991	1991	0
189	20231101	170000	221009	1991	1991	1991	1991	0
190	20231101	165900	221009	1991	1991	1991	1991	0
191	20231101	165800	221009	1991	1991	1991	1991	0
192	20231101	165700	221009	1991	1991	1991	1991	0
193	20231101	165600	221009	1991	1991	1991	1991	0
194	20231101	165500	221009	1991	1991	1991	1991	0
195	20231101	165400	221009	1991	1991	1991	1991	0
196	20231101	165300	221009	1991	1991	1991	1991	0
197	20231101	165200	221009	1991	1991	1991	1991	0
198	20231101	165100	221009	1991	1991	1991	1991	0
199	20231101	165000	221009	1991	1991	1991	1991	0
200	20231101	164900	221009	1991	1991	1991	1991	0
201	20231101	164800	221009	1991	1991	1991	1991	0
202	20231101	164700	221009	1991	1991	1991	1991	0
203	20231101	164600	221009	1991	1991	1991	1991	0
204	20231101	164500	221009	1991	1991	1991	1991	0
205	20231101	164400	221009	1991	1991	1991	1991	0
206	20231101	164300	221009	1991	1991	1991	1991	0
207	20231101	164200	221009	1991	1991	1991	1991	0
208	20231101	164100	221009	1991	1991	1991	1991	0
209	20231101	164000	221009	1991	1991	1991	1991	0
210	20231101	163900	221009	1991	1991	1991	1991	0
211	20231101	163800	221009	1991	1991	1991	1991	0
212	20231101	163700	221009	1991	1991	1991	1991	110
213	20231101	163600	221009	1991	1991	1991	1991	0
214	20231101	163500	221009	1991	1991	1991	1991	0
215	20231101	163400	221009	1991	1991	1991	1991	0
216	20231101	163300	221009	1991	1991	1991	1991	0
217	20231101	163200	221009	1991	1991	1991	1991	0
218	20231101	163100	221009	1991	1991	1991	1991	0
219	20231101	163000	221009	1991	1991	1991	1991	0
220	20231101	162900	221009	1991	1991	1991	1991	0
221	20231101	162800	221009	1991	1991	1991	1991	0
222	20231101	162700	221009	1991	1991	1991	1991	0
223	20231101	162600	221009	1991	1991	1991	1991	0
224	20231101	162500	221009	1991	1991	1991	1991	0
225	20231101	162400	221009	1991	1991	1991	1991	0
226	20231101	162300	221009	1991	1991	1991	1991	0
227	20231101	162200	221009	1991	1991	1991	1991	0
228	20231101	162100	221009	1991	1991	1991	1991	0
229	20231101	162000	221009	1991	1991	1991	1991	0
230	20231101	161900	221009	1991	1991	1991	1991	0
231	20231101	161800	221009	1991	1991	1991	1991	0
232	20231101	161700	221009	1991	1991	1991	1991	0
233	20231101	161600	221009	1991	1991	1991	1991	0
234	20231101	161500	221009	1991	1991	1991	1991	0
235	20231101	161400	221009	1991	1991	1991	1991	0
236	20231101	161300	221009	1991	1991	1991	1991	0
237	20231101	161200	221009	1991	1991	1991	1991	0
238	20231101	161100	221009	1991	1991	1991	1991	0
239	20231101	161000	221009	1991	1991	1991	1991	0
240	20231101	160900	221009	1991	1991	1991	1991	0
241	20231101	160800	221009	1991	1991	1991	1991	0
242	20231101	160700	221009	1991	1991	1991	1991	110
243	20231101	160600	221009	1991	1991	1991	1991	0
244	20231101	160500	221009	1991	1991	1991	1991	0
245	20231101	160400	221009	1991	1991	1991	1991	0
246	20231101	160300	221009	1991	1991	1991	1991	0
247	20231101	160200	221009	1991	1991	1991	1991	0
248	20231101	160100	221009	1991	1991	1991	1991	0
249	20231101	160000	221009	1991	1991	1991	1991	0
250	20231101	155900	221009	1991	1991	1991	1991	0
251	20231101	155800	221009	1991	1991	1991	1991	0
252	20231101	155700	221009	1991	1991	1991	1991	0
253	20231101	155600	221009	1991	1991	1991	1991	0
254	20231101	155500	221009	1991	1991	1991	1991	0
255	20231101	155400	221009	1991	1991	1991	1991	0
256	20231101	155300	221009	1991	1991	1991	1991	0
257	20231101	155200	221009	1991	1991	1991	1991	0
258	20231101	155100	221009	1991	1991	1991	1991	0
259	20231101	155000	221009	1991	1991	1991	1991	0
260	20231101	154900	221009	1991	1991	1991	1991	0
261	20231101	154800	221009	1991	1991	1991	1991	0
262	20231101	154700	221009	1991	1991	1991	1991	0
263	20231101	154600	221009	1991	1991	1991	1991	0
264	20231101	154500	221009	1991	1991	1991	1991	0
265	20231101	154400	221009	1991	1991	1991	1991	0
266	20231101	154300	221009	1991	1991	1991	1991	0
267	20231101	154200	221009	1991	1991	1991	1991	0
268	20231101	154100	221009	1991	1991	1991	1991	0
269	20231101	154000	221009	1991	1991	1991	1991	0
270	20231101	153900	221009	1991	1991	1991	1991	0
271	20231101	153800	221009	1991	1991	1991	1991	0
272	20231101	153700	221009	1991	1991	1991	1991	110
273	20231101	153600	221009	1991	1991	1991	1991	0
274	20231101	153500	221009	1991	1991	1991	1991	0
275	20231101	153400	221009	1991	1991	1991	1991	0
276	20231101	153300	221009	1991	1991	1991	1991	0
277	20231101	153200	221009	1991	1991	1991	1991	0
278	20231101	153100	221009	1991	1991	1991	1991	0
279	20231101	153000	221009	1991	1991	1991	1991	110
280	20231101	152900	1999	1999	1999	1999	1999	0
281	20231101	152800	1999	1999	1999	1999	1999	0
282	20231101	152700	1999	1999	1999	1999	1999	0
283	20231101	152600	1999	1999	1999	1999	1999	0
284	20231101	152500	1999	1999	1999	1999	1999	0
285	20231101	152400	1999	1999	1999	1999	1999	0
286	20231101	152300	1999	1999	1999	1999	1999	0
287	20231101	152200	1999	1999	1999	1999	1999	0
288	20231101	152100	1999	1999	1999	1999	1999	0
289	20231101	152000	1999	1999	1999	1999	1999	0
290	20231101	151900	1999	1999	1999	1999	1999	0
291	20231101	151800	1999	1999	1999	1999	1999	0
292	20231101	151700	1999	1999	1999	1999	1999	0
293	20231101	151600	1999	1999	1999	1999	1999	0
294	20231101	151500	1999	1999	1999	1999	1999	0
295	20231101	151400	1999	1999	1999	1999	1999	0
296	20231101	151300	1999	1999	1999	1999	1999	0
297	20231101	151200	1999	1999	1999	1999	1999	0
298	20231101	151100	1999	1999	1999	1999	1999	0
299	20231101	151000	1999	1999	1999	1999	1999	0
300	20231101	150900	1999	1999	1999	1999	1999	0
301	20231101	150800	1999	1999	1999	1999	1999	0
302	20231101	150700	1999	1999	1999	1999	1999	0
303	20231101	150600	1999	1999	1999	1999	1999	0
304	20231101	150500	1999	1999	1999	1999	1999	0
305	20231101	150400	1999	1999	1999	1999	1999	0
306	20231101	150300	1999	1999	1999	1999	1999	0
307	20231101	150200	1999	1999	1999	1999	1999	0
308	20231101	150100	1999	1999	1999	1999	1999	0
309	20231101	150000	1999	1999	1999	1999	1999	0
310	20231101	145900	1999	1999	1999	1999	1999	0
311	20231101	145800	1999	1999	1999	1999	1999	0
312	20231101	145700	1999	1999	1999	1999	1999	0
313	20231101	145600	1999	1999	1999	1999	1999	0
314	20231101	145500	1999	1999	1999	1999	1999	0
315	20231101	145400	1999	1999	1999	1999	1999	0
316	20231101	145300	1999	1999	1999	1999	1999	0
317	20231101	145200	1999	1999	1999	1999	1999	0
318	20231101	145100	1999	1999	1999	1999	1999	0
319	20231101	145000	1999	1999	1999	1999	1999	0
320	20231101	144900	1999	1999	1999	1999	1999	0
321	20231101	144800	1999	1999	1999	1999	1999	0
322	20231101	144700	1999	1999	1999	1999	1999	0
323	20231101	144600	1999	1999	1999	1999	1999	0
324	20231101	144500	1999	1999	1999	1999	1999	0
325	20231101	144400	1999	1999	1999	1999	1999	0
326	20231101	144300	1999	1999	1999	1999	1999	0
327	20231101	144200	1999	1999	1999	1999	1999	0
328	20231101	144100	1999	1999	1999	1999	1999	0
329	20231101	144000	1999	1999	1999	1999	1999	0
330	20231101	143900	1999	1999	1999	1999	1999	0
331	20231101	143800	1999	1999	1999	1999	1999	0
332	20231101	143700	1999	1999	1999	1999	1999	0
333	20231101	143600	1999	1999	1999	1999	1999	0
334	20231101	143500	1999	1999	1999	1999	1999	0
335	20231101	143400	1999	1999	1999	1999	1999	0
336	20231101	143300	1999	1999	1999	1999	1999	0
337	20231101	143200	1999	1999	1999	1999	1999	0
338	20231101	143100	1999	1999	1999	1999	1999	0
339	20231101	143000	1999	1999	1999	1999	1999	0
340	20231101	142900	1999	1999	1999	1999	1999	0
341	20231101	142800	1999	1999	1999	1999	1999	0
342	20231101	142700	1999	1999	1999	1999	1999	0
343	20231101	142600	1999	1999	1999	1999	1999	0
344	20231101	142500	1999	1999	1999	1999	1999	0
345	20231101	142400	1999	1999	1999	1999	1999	0
346	20231101	142300	1999	1999	1999	1999	1999	0
347	20231101	142200	1999	1999	1999	1999	1999	0
348	20231101	142100	1999	1999	1999	1999	1999	0
349	20231101	142000	1999	1999	1999	1999	1999	0
350	20231101	141900	1999	1999	1999	1999	1999	0
351	20231101	141800	1999	1999	1999	1999	1999	0
352	20231101	141700	1999	1999	1999	1999	1999	0
353	20231101	141600	1999	1999	1999	1999	1999	0
354	20231101	141500	1999	1999	1999	1999	1999	0
355	20231101	141400	1999	1999	1999	1999	1999	0
356	20231101	141300	1999	1999	1999	1999	1999	0
357	20231101	141200	1999	1999	1999	1999	1999	0
358	20231101	141100	1999	1999	1999	1999	1999	0
359	20231101	141000	1999	1999	1999	1999	1999	0
360	20231101	140900	1999	1999	1999	1999	1999	0
361	20231101	140800	1999	1999	1999	1999	1999	0
362	20231101	140700	1999	1999	1999	1999	1999	0
363	20231101	140600	1999	1999	1999	1999	1999	0
364	20231101	140500	1999	1999	1999	1999	1999	0
365	20231101	140400	1999	1999	1999	1999	1999	0
366	20231101	140300	1999	1999	1999	1999	1999	0
367	20231101	140200	1999	1999	1999	1999	1999	0
368	20231101	140100	1999	1999	1999	1999	1999	0
369	20231101	140000	1999	1999	1999	1999	1999	0
370	20231101	135900	1999	1999	1999	1999	1999	0
371	20231101	135800	1999	1999	1999	1999	1999	0
372	20231101	135700	1999	1999	1999	1999	1999	0
373	20231101	135600	1999	1999	1999	1999	1999	0
374	20231101	135500	1999	1999	1999	1999	1999	0
375	20231101	135400	1999	1999	1999	1999	1999	0
376	20231101	135300	1999	1999	1999	1999	1999	0
377	20231101	135200	1999	1999	1999	1999	1999	0
378	20231101	135100	1999	1999	1999	1999	1999	0
379	20231101	135000	1999	1999	1999	1999	1999	0
380	20231101	134900	1999	1999	1999	1999	1999	0
381	20231101	134800	1999	1999	1999	1999	1999	0
382	20231101	134700	1999	1999	1999	1999	1999	0
383	20231101	134600	1999	1999	1999	1999	1999	0
384	20231101	134500	1999	1999	1999	1999	1999	0
385	20231101	134400	1999	1999	1999	1999	1999	0
386	20231101	134300	1999	1999	1999	1999	1999	0
387	20231101	134200	1999	1999	1999	1999	1999	0
388	20231101	134100	1999	1999	1999	1999	1999	0
389	20231101	134000	1999	1999	1999	1999	1999	0
390	20231101	133900	1999	1999	1999	1999	1999	0
391	20231101	133800	1999	1999	1999	1999	1999	0
392	20231101	133700	1999	1999	1999	1999	1999	0
393	20231101	133600	1999	1999	1999	1999	1999	0
394	20231101	133500	1999	1999	1999	1999	1999	0
395	20231101	133400	1999	1999	1999	1999	1999	0
396	20231101	133300	1999	1999	1999	1999	1999	0
397	20231101	133200	1999	1999	1999	1999	1999	0
398	20231101	133100	1999	1999	1999	1999	1999	0
399	20231101	133000	1999	1999	1999	1999	1999	0
400	20231101	132900	1999	1999	1999	1999	1999	0
401	20231101	132800	1999	1999	1999	1999	1999	0
402	20231101	132700	1999	1999	1999	1999	1999	0
403	20231101	132600	1999	1999	1999	1999	1999	0
404	20231101	132500	1999	1999	1999	1999	1999	0
405	20231101	132400	1999	1999	1999	1999	1999	0
406	20231101	132300	1999	1999	1999	1999	1999	0
407	20231101	132200	1999	1999	1999	1999	1999	0
408	20231101	132100	1999	1999	1999	1999	1999	0
409	20231101	132000	1999	1999	1999	1999	1999	0
410	20231101	131900	1999	1999	1999	1999	1999	0
411	20231101	131800	1999	1999	1999	1999	1999	0
412	20231101	131700	1999	1999	1999	1999	1999	0
413	20231101	131600	1999	1999	1999	1999	1999	0
414	20231101	131500	1999	1999	1999	1999	1999	0
415	20231101	131400	1999	1999	1999	1999	1999	0
416	20231101	131300	1999	1999	1999	1999	1999	0
417	20231101	131200	1999	1999	1999	1999	1999	0
418	20231101	131100	1999	1999	1999	1999	1999	0
419	20231101	131000	1999	1999	1999	1999	1999	0
420	20231101	130900	1999	1999	1999	1999	1999	0
421	20231101	130800	1999	1999	1999	1999	1999	0
422	20231101	130700	1999	1999	1999	1999	1999	0
423	20231101	130600	1999	1999	1999	1999	1999	0
424	20231101	130500	1999	1999	1999	1999	1999	0
425	20231101	130400	1999	1999	1999	1999	1999	0
426	20231101	130300	1999	1999	1999	1999	1999	0
427	20231101	130200	1999	1999	1999	1999	1999	0
428	20231101	130100	1999	1999	1999	1999	1999	0
429	20231101	130000	1999	1999	1999	1999	1999	0
430	20231101	125900	1999	1999	1999	1999	1999	0
431	20231101	125800	1999	1999	1999	1999	1999	0
432	20231101	125700	1999	1999	1999	1999	1999	0
433	20231101	125600	1999	1999	1999	1999	1999	0
434	20231101	125500	1999	1999	1999	1999	1999	0
435	20231101	125400	1999	1999	1999	1999	1999	0
436	20231101	125300	1999	1999	1999	1999	1999	0
437	20231101	125200	1999	1999	1999	1999	1999	0
438	20231101	125100	1999	1999	1999	1999	1999	0
439	20231101	125000	1999	1999	1999	1999	1999	0
440	20231101	124900	1999	1999	1999	1999	1999	0
441	20231101	124800	1999	1999	1999	1999	1999	0
442	20231101	124700	1999	1999	1999	1999	1999	0
443	20231101	124600	1999	1999	1999	1999	1999	0
444	20231101	124500	1999	1999	1999	1999	1999	0
445	20231101	124400	1999	1999	1999	1999	1999	0
446	20231101	124300	1999	1999	1999	1999	1999	0
447	20231101	124200	1999	1999	1999	1999	1999	0
448	20231101	124100	1999	1999	1999	1999	1999	0
449	20231101	124000	1999	1999	1999	1999	1999	0
450	20231101	123900	1999	1999	1999	1999	1999	0
451	20231101	123800	1999	1999	1999	1999	1999	0
452	20231101	123700	1999	1999	1999	1999	1999	0
453	20231101	123600	1999	1999	1999	1999	1999	0
454	20231101	123500	1999	1999	1999	1999	1999	0
455	20231101	123400	1999	1999	1999	1999	1999	0
456	20231101	123300	1999	1999	1999	1999	1999	0
457	20231101	123200	1999	1999	1999	1999	1999	0
458	20231101	123100	1999	1999	1999	1999	1999	0
459	20231101	123000	1999	1999	1999	1999	1999	0
460	20231101	122900	1999	1999	1999	1999	1999	0
461	20231101	122800	1999	1999	1999	1999	1999	0
462	20231101	122700	1999	1999	1999	1999	1999	0
463	20231101	122600	1999	1999	1999	1999	1999	0
464	20231101	122500	1999	1999	1999	1999	1999	0
465	20231101	122400	1999	1999	1999	1999	1999	0
466	20231101	122300	1999	1999	1999	1999	1999	0
467	20231101	122200	1999	1999	1999	1999	1999	0
468	20231101	122100	1999	1999	1999	1999	1999	0
469	20231101	122000	1999	1999	1999	1999	1999	0
470	20231101	121900	1999	1999	1999	1999	1999	0
471	20231101	121800	1999	1999	1999	1999	1999	0
472	20231101	121700	1999	1999	1999	1999	1999	0
473	20231101	121600	1999	1999	1999	1999	1999	0
474	20231101	121500	1999	1999	1999	1999	1999	0
475	20231101	121400	1999	1999	1999	1999	1999	0
476	20231101	121300	1999	1999	1999	1999	1999	0
477	20231101	121200	1999	1999	1999	1999	1999	0
478	20231101	121100	1999	1999	1999	1999	1999	0
479	20231101	121000	1999	1999	1999	1999	1999	0
480	20231101	120900	1999	1999	1999	1999	1999	0
481	20231101	120800	1999	1999	1999	1999	1999	0
482	20231101	120700	1999	1999	1999	1999	1999	0
483	20231101	120600	1999	1999	1999	1999	1999	0
484	20231101	120500	1999	1999	1999	1999	1999	0
485	20231101	120400	1999	1999	1999	1999	1999	0
486	20231101	120300	1999	1999	1999	1999	1999	0
487	20231101	120200	1999	1999	1999	1999	1999	0
488	20231101	120100	1999	1999	1999	1999	1999	0
489	20231101	120000	1999	1999	1999	1999	1999	0
490	20231101	115900	1999	1999	1999	1999	1999	0
491	20231101	115800	1999	1999	1999	1999	1999	0
492	20231101	115700	1999	1999	1999	1999	1999	0
493	20231101	115600	1999	1999	1999	1999	1999	0
494	20231101	115500	1999	1999	1999	1999	1999	0
495	20231101	115400	1999	1999	1999	1999	1999	0
496	20231101	115300	1999	1999	1999	1999	1999	0
497	20231101	115200	1999	1999	1999	1999	1999	0
498	20231101	115100	1999	1999	1999	1999	1999	0
499	20231101	115000	1999	1999	1999	1999	1999	0
500	20231101	114900	1999	1999	1999	1999	1999	0
501	20231101	114800	1999	1999	1999	1999	1999	0
502	20231101	114700	1999	1999	1999	1999	1999	0
503	20231101	114600	1999	1999	1999	1999	1999	0
504	20231101	114500	1999	1999	1999	1999	1999	0
505	20231101	114400	1999	1999	1999	1999	1999	0
506	20231101	114300	1999	1999	1999	1999	1999	0
507	20231101	114200	1999	1999	1999	1999	1999	0
508	20231101	114100	1999	1999	1999	1999	1999	0
509	20231101	114000	1999	1999	1999	1999	1999	0
510	20231101	113900	1999	1999	1999	1999	1999	0
511	20231101	113800	1999	1999	1999	1999	1999	0
512	20231101	113700	1999	1999	1999	1999	1999	0
513	20231101	113600	1999	1999	1999	1999	1999	0
514	20231101	113500	1999	1999	1999	1999	1999	0
515	20231101	113400	1999	1999	1999	1999	1999	0
516	20231101	113300	1999	1999	1999	1999	1999	0
517	20231101	113200	1999	1999	1999	1999	1999	0
518	20231101	113100	1999	1999	1999	1999	1999	0
519	20231101	113000	1999	1999	1999	1999	1999	0
520	20231101	112900	1999	1999	1999	1999	1999	0
521	20231101	112800	1999	1999	1999	1999	1999	0
522	20231101	112700	1999	1999	1999	1999	1999	0
523	20231101	112600	1999	1999	1999	1999	1999	0
524	20231101	112500	1999	1999	1999	1999	1999	0
525	20231101	112400	1999	1999	1999	1999	1999	0
526	20231101	112300	1999	1999	1999	1999	1999	0
527	20231101	112200	1999	1999	1999	1999	1999	0
528	20231101	112100	1999	1999	1999	1999	1999	0
529	20231101	112000	1999	1999	1999	1999	1999	0
530	20231101	111900	1999	1999	1999	1999	1999	0
531	20231101	111800	1999	1999	1999	1999	1999	0
532	20231101	111700	1999	1999	1999	1999	1999	0
533	20231101	111600	1999	1999	1999	1999	1999	0
534	20231101	111500	1999	1999	1999	1999	1999	0
535	20231101	111400	1999	1999	1999	1999	1999	0
536	20231101	111300	1999	1999	1999	1999	1999	0
537	20231101	111200	1999	1999	1999	1999	1999	0
538	20231101	111100	1999	1999	1999	1999	1999	0
539	20231101	111000	1999	1999	1999	1999	1999	0
540	20231101	110900	1999	1999	1999	1999	1999	0
541	20231101	110800	1999	1999	1999	1999	1999	0
542	20231101	110700	1999	1999	1999	1999	1999	0
543	20231101	110600	1999	1999	1999	1999	1999	0
544	20231101	110500	1999	1999	1999	1999	1999	0
545	20231101	110400	1999	1999	1999	1999	1999	0
546	20231101	110300	1999	1999	1999	1999	1999	0
547	20231101	110200	1999	1999	1999	1999	1999	0
548	20231101	110100	1999	1999	1999	1999	1999	0
549	20231101	110000	1999	1999	1999	1999	1999	0
550	20231101	105900	1999	1999	1999	1999	1999	0
551	20231101	105800	1999	1999	1999	1999	1999	0
552	20231101	105700	1999	1999	1999	1999	1999	0
553	20231101	105600	1999	1999	1999	1999	1999	0
554	20231101	105500	1999	1999	1999	1999	1999	0
555	20231101	105400	1999	1999	1999	1999	1999	0
556	20231101	105300	1999	1999	1999	1999	1999	0
557	20231101	105200	1999	1999	1999	1999	1999	0
558	20231101	105100	1999	1999	1999	1999	1999	0
559	20231101	105000	1999	1999	1999	1999	1999	0
560	20231101	104900	1999	1999	1999	1999	1999	0
561	20231101	104800	1999	1999	1999	1999	1999	0
562	20231101	104700	1999	1999	1999	1999	1999	0
563	20231101	104600	1999	1999	1999	1999	1999	0
564	20231101	104500	1999	1999	1999	1999	1999	0
565	20231101	104400	1999	1999	1999	1999	1999	0
566	20231101	104300	1999	1999	1999	1999	1999	0
567	20231101	104200	1999	1999	1999	1999	1999	0
568	20231101	104100	1999	1999	1999	1999	1999	0
569	20231101	104000	1999	1999	1999	1999	1999	0
570	20231101	103900	1999	1999	1999	1999	1999	0
571	20231101	103800	1999	1999	1999	1999	1999	0
572	20231101	103700	1999	1999	1999	1999	1999	0
573	20231101	103600	1999	1999	1999	1999	1999	0
574	20231101	103500	1999	1999	1999	1999	1999	0
575	20231101	103400	1999	1999	1999	1999	1999	0
576	20231101	103300	1999	1999	1999	1999	1999	0
577	20231101	103200	1999	1999	1999	1999	1999	0
578	20231101	103100	1999	1999	1999	1999	1999	0
579	20231101	103000	1999	1999	1999	1999	1999	0
580	20231101	102900	1999	1999	1999	1999	1999	0
581	20231101	102800	1999	1999	1999	1999	1999	0
582	20231101	102700	1999	1999	1999	1999	1999	0
583	20231101	102600	1999	1999	1999	1999	1999	0
584	20231101	102500	1999	1999	1999	1999	1999	0
585	20231101	102400	1999	1999	1999	1999	1999	0
586	20231101	102300	1999	1999	1999	1999	1999	0
587	20231101	102200	1999	1999	1999	1999	1999	0
588	20231101	102100	1999	1999	1999	1999	1999	0
589	20231101	102000	1999	1999	1999	1999	1999	0
590	20231101	101900	1999	1999	1999	1999	1999	0
591	20231101	101800	1999	1999	1999	1999	1999	0
592	20231101	101700	1999	1999	1999	1999	1999	0
593	20231101	101600	1999	1999	1999	1999	1999	0
594	20231101	101500	1999	1999	1999	1999	1999	0
595	20231101	101400	1999	1999	1999	1999	1999	0
596	20231101	101300	1999	1999	1999	1999	1999	0
597	20231101	101200	1999	1999	1999	1999	1999	0
598	20231101	101100	1999	1999	1999	1999	1999	0
599	20231101	101000	1999	1999	1999	1999	1999	0
600	20231101	100900	1999	1999	1999	1999	1999	0
601	20231101	100800	1999	1999	1999	1999	1999	0
602	20231101	100700	1999	1999	1999	1999	1999	0
603	20231101	100600	1999	1999	1999	1999	1999	0
604	20231101	100500	1999	1999	1999	1999	1999	0
605	20231101	100400	1999	1999	1999	1999	1999	0
606	20231101	100300	1999	1999	1999	1999	1999	0
607	20231101	100200	1999	1999	1999	1999	1999	0
608	20231101	100100	1999	1999	1999	1999	1999	0
609	20231101	100000	1999	1999	1999	1999	1999	0
610	20231101	095900	1999	1999	1999	1999	1999	0
611	20231101	095800	1999	1999	1999	1999	1999	0
612	20231101	095700	1999	1999	1999	1999	1999	0
613	20231101	095600	1999	1999	1999	1999	1999	0
614	20231101	095500	1999	1999	1999	1999	1999	0
615	20231101	095400	1999	1999	1999	1999	1999	0
616	20231101	095300	1999	1999	1999	1999	1999	0
617	20231101	095200	1999	1999	1999	1999	1999	0
618	20231101	095100	1999	1999	1999	1999	1999	0
619	20231101	095000	1999	1999	1999	1999	1999	0
620	20231101	094900	1999	1999	1999	1999	1999	0
621	20231101	094800	1999	1999	1999	1999	1999	0
622	20231101	094700	1999	1999	1999	1999	1999	0
623	20231101	094600	1999	1999	1999	1999	1999	0
624	20231101	094500	1999	1999	1999	1999	1999	0
625	20231101	094400	1999	1999	1999	1999	1999	0
626	20231101	094300	1999	1999	1999	1999	1999	0
627	20231101	094200	1999	1999	1999	1999	1999	0
628	20231101	094100	1999	1999	1999	1999	1999	0
629	20231101	094000	1999	1999	1999	1999	1999	0
630	20231101	093900	1999	1999	1999	1999	1999	0
631	20231101	093800	1999	1999	1999	1999	1999	0
632	20231101	093700	1999	1999	1999	1999	1999	0
633	20231101	093600	1999	1999	1999	1999	1999	0
634	20231101	093500	1999	1999	1999	1999	1999	0
635	20231101	093400	1999	1999	1999	1999	1999	0
636	20231101	093300	1999	1999	1999	1999	1999	0
637	20231101	093200	1999	1999	1999	1999	1999	0
638	20231101	093100	1999	1999	1999	1999	1999	0
639	20231101	093000	1999	1999	1999	1999	1999	0
640	20231101	092900	1999	1999	1999	1999	1999	0
641	20231101	092800	1999	1999	1999	1999	1999	0
642	20231101	092700	1999	1999	1999	1999	1999	0
643	20231101	092600	1999	1999	1999	1999	1999	0
644	20231101	092500	1999	1999	1999	1999	1999	0
645	20231101	092400	1999	1999	1999	1999	1999	0
646	20231101	092300	1999	1999	1999	1999	1999	0
647	20231101	092200	1999	1999	1999	1999	1999	0
648	20231101	092100	1999	1999	1999	1999	1999	0
649	20231101	092000	1999	1999	1999	1999	1999	0
650	20231101	091900	1999	1999	1999	1999	1999	0
651	20231101	091800	1999	1999	1999	1999	1999	0
652	20231101	091700	1999	1999	1999	1999	1999	0
653	20231101	091600	1999	1999	1999	1999	1999	0
654	20231101	091500	1999	1999	1999	1999	1999	0
655	20231101	091400	1999	1999	1999	1999	1999	0
656	20231101	091300	1999	1999	1999	1999	1999	0
657	20231101	091200	1999	1999	1999	1999	1999	0
658	20231101	091100	1999	1999	1999	1999	1999	0
659	20231101	091000	1999	1999	1999	1999	1999	0
660	20231101	090900	1999	1999	1999	1999	1999	0
661	20231101	090800	1999	1999	1999	1999	1999	0
662	20231101	090700	1999	1999	1999	1999	1999	0
663	20231101	090600	1999	1999	1999	1999	1999	0
664	20231101	090500	1999	1999	1999	1999	1999	0
665	20231101	090400	1999	1999	1999	1999	1999	0
666	20231101	090300	1999	1999	1999	1999	1999	0
667	20231101	090200	1999	1999	1999	1999	1999	0
668	20231101	090100	1999	1999	1999	1999	1999	0
669	20231101	090000	1999	1999	1999	1999	1999	1