KissMeData/103660/min/candle-20231106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231106	200700	617350	1988	1988	1988	1988	50
3	20231106	200600	617350	1988	1988	1988	1988	0
4	20231106	200500	617350	1988	1988	1988	1988	0
5	20231106	200400	617350	1988	1988	1988	1988	0
6	20231106	200300	617350	1988	1988	1988	1988	0
7	20231106	200200	617350	1988	1988	1988	1988	0
8	20231106	200100	617350	1988	1988	1988	1988	0
9	20231106	200000	617350	1988	1988	1988	1988	0
10	20231106	195900	617350	1988	1988	1988	1988	0
11	20231106	195800	617350	1988	1988	1988	1988	0
12	20231106	195700	617350	1988	1988	1988	1988	0
13	20231106	195600	617350	1988	1988	1988	1988	0
14	20231106	195500	617350	1988	1988	1988	1988	0
15	20231106	195400	617350	1988	1988	1988	1988	0
16	20231106	195300	617350	1988	1988	1988	1988	0
17	20231106	195200	617350	1988	1988	1988	1988	0
18	20231106	195100	617350	1988	1988	1988	1988	0
19	20231106	195000	617350	1988	1988	1988	1988	0
20	20231106	194900	617350	1988	1988	1988	1988	0
21	20231106	194800	617350	1988	1988	1988	1988	0
22	20231106	194700	617350	1988	1988	1988	1988	0
23	20231106	194600	617350	1988	1988	1988	1988	0
24	20231106	194500	617350	1988	1988	1988	1988	0
25	20231106	194400	617350	1988	1988	1988	1988	0
26	20231106	194300	617350	1988	1988	1988	1988	0
27	20231106	194200	617350	1988	1988	1988	1988	0
28	20231106	194100	617350	1988	1988	1988	1988	0
29	20231106	194000	617350	1988	1988	1988	1988	0
30	20231106	193900	617350	1988	1988	1988	1988	0
31	20231106	193800	617350	1988	1988	1988	1988	0
32	20231106	193700	617350	1988	1988	1988	1988	50
33	20231106	193600	617350	1988	1988	1988	1988	0
34	20231106	193500	617350	1988	1988	1988	1988	0
35	20231106	193400	617350	1988	1988	1988	1988	0
36	20231106	193300	617350	1988	1988	1988	1988	0
37	20231106	193200	617350	1988	1988	1988	1988	0
38	20231106	193100	617350	1988	1988	1988	1988	0
39	20231106	193000	617350	1988	1988	1988	1988	0
40	20231106	192900	617350	1988	1988	1988	1988	0
41	20231106	192800	617350	1988	1988	1988	1988	0
42	20231106	192700	617350	1988	1988	1988	1988	0
43	20231106	192600	617350	1988	1988	1988	1988	0
44	20231106	192500	617350	1988	1988	1988	1988	0
45	20231106	192400	617350	1988	1988	1988	1988	0
46	20231106	192300	617350	1988	1988	1988	1988	0
47	20231106	192200	617350	1988	1988	1988	1988	0
48	20231106	192100	617350	1988	1988	1988	1988	0
49	20231106	192000	617350	1988	1988	1988	1988	0
50	20231106	191900	617350	1988	1988	1988	1988	0
51	20231106	191800	617350	1988	1988	1988	1988	0
52	20231106	191700	617350	1988	1988	1988	1988	0
53	20231106	191600	617350	1988	1988	1988	1988	0
54	20231106	191500	617350	1988	1988	1988	1988	0
55	20231106	191400	617350	1988	1988	1988	1988	0
56	20231106	191300	617350	1988	1988	1988	1988	0
57	20231106	191200	617350	1988	1988	1988	1988	0
58	20231106	191100	617350	1988	1988	1988	1988	0
59	20231106	191000	617350	1988	1988	1988	1988	0
60	20231106	190900	617350	1988	1988	1988	1988	0
61	20231106	190800	617350	1988	1988	1988	1988	0
62	20231106	190700	617350	1988	1988	1988	1988	50
63	20231106	190600	617350	1988	1988	1988	1988	0
64	20231106	190500	617350	1988	1988	1988	1988	0
65	20231106	190400	617350	1988	1988	1988	1988	0
66	20231106	190300	617350	1988	1988	1988	1988	0
67	20231106	190200	617350	1988	1988	1988	1988	0
68	20231106	190100	617350	1988	1988	1988	1988	0
69	20231106	190000	617350	1988	1988	1988	1988	0
70	20231106	185900	617350	1988	1988	1988	1988	0
71	20231106	185800	617350	1988	1988	1988	1988	0
72	20231106	185700	617350	1988	1988	1988	1988	0
73	20231106	185600	617350	1988	1988	1988	1988	0
74	20231106	185500	617350	1988	1988	1988	1988	0
75	20231106	185400	617350	1988	1988	1988	1988	0
76	20231106	185300	617350	1988	1988	1988	1988	0
77	20231106	185200	617350	1988	1988	1988	1988	0
78	20231106	185100	617350	1988	1988	1988	1988	0
79	20231106	185000	617350	1988	1988	1988	1988	0
80	20231106	184900	617350	1988	1988	1988	1988	0
81	20231106	184800	617350	1988	1988	1988	1988	0
82	20231106	184700	617350	1988	1988	1988	1988	0
83	20231106	184600	617350	1988	1988	1988	1988	0
84	20231106	184500	617350	1988	1988	1988	1988	0
85	20231106	184400	617350	1988	1988	1988	1988	0
86	20231106	184300	617350	1988	1988	1988	1988	0
87	20231106	184200	617350	1988	1988	1988	1988	0
88	20231106	184100	617350	1988	1988	1988	1988	0
89	20231106	184000	617350	1988	1988	1988	1988	0
90	20231106	183900	617350	1988	1988	1988	1988	0
91	20231106	183800	617350	1988	1988	1988	1988	0
92	20231106	183700	617350	1988	1988	1988	1988	50
93	20231106	183600	617350	1988	1988	1988	1988	0
94	20231106	183500	617350	1988	1988	1988	1988	0
95	20231106	183400	617350	1988	1988	1988	1988	0
96	20231106	183300	617350	1988	1988	1988	1988	0
97	20231106	183200	617350	1988	1988	1988	1988	0
98	20231106	183100	617350	1988	1988	1988	1988	0
99	20231106	183000	617350	1988	1988	1988	1988	0
100	20231106	182900	617350	1988	1988	1988	1988	0
101	20231106	182800	617350	1988	1988	1988	1988	0
102	20231106	182700	617350	1988	1988	1988	1988	0
103	20231106	182600	617350	1988	1988	1988	1988	0
104	20231106	182500	617350	1988	1988	1988	1988	0
105	20231106	182400	617350	1988	1988	1988	1988	0
106	20231106	182300	617350	1988	1988	1988	1988	0
107	20231106	182200	617350	1988	1988	1988	1988	0
108	20231106	182100	617350	1988	1988	1988	1988	0
109	20231106	182000	617350	1988	1988	1988	1988	0
110	20231106	181900	617350	1988	1988	1988	1988	0
111	20231106	181800	617350	1988	1988	1988	1988	0
112	20231106	181700	617350	1988	1988	1988	1988	0
113	20231106	181600	617350	1988	1988	1988	1988	0
114	20231106	181500	617350	1988	1988	1988	1988	0
115	20231106	181400	617350	1988	1988	1988	1988	0
116	20231106	181300	617350	1988	1988	1988	1988	0
117	20231106	181200	617350	1988	1988	1988	1988	0
118	20231106	181100	617350	1988	1988	1988	1988	0
119	20231106	181000	617350	1988	1988	1988	1988	0
120	20231106	180900	617350	1988	1988	1988	1988	0
121	20231106	180800	617350	1988	1988	1988	1988	0
122	20231106	180700	617350	1988	1988	1988	1988	50
123	20231106	180600	617350	1988	1988	1988	1988	0
124	20231106	180500	617350	1988	1988	1988	1988	0
125	20231106	180400	617350	1988	1988	1988	1988	0
126	20231106	180300	617350	1988	1988	1988	1988	0
127	20231106	180200	617350	1988	1988	1988	1988	0
128	20231106	180100	617350	1988	1988	1988	1988	0
129	20231106	180000	617350	1988	1988	1988	1988	0
130	20231106	175900	617350	1988	1988	1988	1988	0
131	20231106	175800	617350	1988	1988	1988	1988	0
132	20231106	175700	617350	1988	1988	1988	1988	0
133	20231106	175600	617350	1988	1988	1988	1988	0
134	20231106	175500	617350	1988	1988	1988	1988	0
135	20231106	175400	617350	1988	1988	1988	1988	0
136	20231106	175300	617350	1988	1988	1988	1988	0
137	20231106	175200	617350	1988	1988	1988	1988	0
138	20231106	175100	617350	1988	1988	1988	1988	0
139	20231106	175000	617350	1988	1988	1988	1988	0
140	20231106	174900	617350	1988	1988	1988	1988	0
141	20231106	174800	617350	1988	1988	1988	1988	0
142	20231106	174700	617350	1988	1988	1988	1988	0
143	20231106	174600	617350	1988	1988	1988	1988	0
144	20231106	174500	617350	1988	1988	1988	1988	0
145	20231106	174400	617350	1988	1988	1988	1988	0
146	20231106	174300	617350	1988	1988	1988	1988	0
147	20231106	174200	617350	1988	1988	1988	1988	0
148	20231106	174100	617350	1988	1988	1988	1988	0
149	20231106	174000	617350	1988	1988	1988	1988	0
150	20231106	173900	617350	1988	1988	1988	1988	0
151	20231106	173800	617350	1988	1988	1988	1988	0
152	20231106	173700	617350	1988	1988	1988	1988	50
153	20231106	173600	617350	1988	1988	1988	1988	0
154	20231106	173500	617350	1988	1988	1988	1988	0
155	20231106	173400	617350	1988	1988	1988	1988	0
156	20231106	173300	617350	1988	1988	1988	1988	0
157	20231106	173200	617350	1988	1988	1988	1988	0
158	20231106	173100	617350	1988	1988	1988	1988	0
159	20231106	173000	617350	1988	1988	1988	1988	0
160	20231106	172900	617350	1988	1988	1988	1988	0
161	20231106	172800	617350	1988	1988	1988	1988	0
162	20231106	172700	617350	1988	1988	1988	1988	0
163	20231106	172600	617350	1988	1988	1988	1988	0
164	20231106	172500	617350	1988	1988	1988	1988	0
165	20231106	172400	617350	1988	1988	1988	1988	0
166	20231106	172300	617350	1988	1988	1988	1988	0
167	20231106	172200	617350	1988	1988	1988	1988	0
168	20231106	172100	617350	1988	1988	1988	1988	0
169	20231106	172000	617350	1988	1988	1988	1988	0
170	20231106	171900	617350	1988	1988	1988	1988	0
171	20231106	171800	617350	1988	1988	1988	1988	0
172	20231106	171700	617350	1988	1988	1988	1988	0
173	20231106	171600	617350	1988	1988	1988	1988	0
174	20231106	171500	617350	1988	1988	1988	1988	0
175	20231106	171400	617350	1988	1988	1988	1988	0
176	20231106	171300	617350	1988	1988	1988	1988	0
177	20231106	171200	617350	1988	1988	1988	1988	0
178	20231106	171100	617350	1988	1988	1988	1988	0
179	20231106	171000	617350	1988	1988	1988	1988	0
180	20231106	170900	617350	1988	1988	1988	1988	0
181	20231106	170800	617350	1988	1988	1988	1988	0
182	20231106	170700	617350	1988	1988	1988	1988	50
183	20231106	170600	617350	1988	1988	1988	1988	0
184	20231106	170500	617350	1988	1988	1988	1988	0
185	20231106	170400	617350	1988	1988	1988	1988	0
186	20231106	170300	617350	1988	1988	1988	1988	0
187	20231106	170200	617350	1988	1988	1988	1988	0
188	20231106	170100	617350	1988	1988	1988	1988	0
189	20231106	170000	617350	1988	1988	1988	1988	0
190	20231106	165900	617350	1988	1988	1988	1988	0
191	20231106	165800	617350	1988	1988	1988	1988	0
192	20231106	165700	617350	1988	1988	1988	1988	0
193	20231106	165600	617350	1988	1988	1988	1988	0
194	20231106	165500	617350	1988	1988	1988	1988	0
195	20231106	165400	617350	1988	1988	1988	1988	0
196	20231106	165300	617350	1988	1988	1988	1988	0
197	20231106	165200	617350	1988	1988	1988	1988	0
198	20231106	165100	617350	1988	1988	1988	1988	0
199	20231106	165000	617350	1988	1988	1988	1988	0
200	20231106	164900	617350	1988	1988	1988	1988	0
201	20231106	164800	617350	1988	1988	1988	1988	0
202	20231106	164700	617350	1988	1988	1988	1988	0
203	20231106	164600	617350	1988	1988	1988	1988	0
204	20231106	164500	617350	1988	1988	1988	1988	0
205	20231106	164400	617350	1988	1988	1988	1988	0
206	20231106	164300	617350	1988	1988	1988	1988	0
207	20231106	164200	617350	1988	1988	1988	1988	0
208	20231106	164100	617350	1988	1988	1988	1988	0
209	20231106	164000	617350	1988	1988	1988	1988	0
210	20231106	163900	617350	1988	1988	1988	1988	0
211	20231106	163800	617350	1988	1988	1988	1988	0
212	20231106	163700	617350	1988	1988	1988	1988	50
213	20231106	163600	617350	1988	1988	1988	1988	0
214	20231106	163500	617350	1988	1988	1988	1988	0
215	20231106	163400	617350	1988	1988	1988	1988	0
216	20231106	163300	617350	1988	1988	1988	1988	0
217	20231106	163200	617350	1988	1988	1988	1988	0
218	20231106	163100	617350	1988	1988	1988	1988	0
219	20231106	163000	617350	1988	1988	1988	1988	0
220	20231106	162900	617350	1988	1988	1988	1988	0
221	20231106	162800	617350	1988	1988	1988	1988	0
222	20231106	162700	617350	1988	1988	1988	1988	0
223	20231106	162600	617350	1988	1988	1988	1988	0
224	20231106	162500	617350	1988	1988	1988	1988	0
225	20231106	162400	617350	1988	1988	1988	1988	0
226	20231106	162300	617350	1988	1988	1988	1988	0
227	20231106	162200	617350	1988	1988	1988	1988	0
228	20231106	162100	617350	1988	1988	1988	1988	0
229	20231106	162000	617350	1988	1988	1988	1988	0
230	20231106	161900	617350	1988	1988	1988	1988	0
231	20231106	161800	617350	1988	1988	1988	1988	0
232	20231106	161700	617350	1988	1988	1988	1988	0
233	20231106	161600	617350	1988	1988	1988	1988	0
234	20231106	161500	617350	1988	1988	1988	1988	0
235	20231106	161400	617350	1988	1988	1988	1988	0
236	20231106	161300	617350	1988	1988	1988	1988	0
237	20231106	161200	617350	1988	1988	1988	1988	0
238	20231106	161100	617350	1988	1988	1988	1988	0
239	20231106	161000	617350	1988	1988	1988	1988	0
240	20231106	160900	617350	1988	1988	1988	1988	0
241	20231106	160800	617350	1988	1988	1988	1988	0
242	20231106	160700	617350	1988	1988	1988	1988	50
243	20231106	160600	617350	1988	1988	1988	1988	0
244	20231106	160500	617350	1988	1988	1988	1988	0
245	20231106	160400	617350	1988	1988	1988	1988	0
246	20231106	160300	617350	1988	1988	1988	1988	0
247	20231106	160200	617350	1988	1988	1988	1988	0
248	20231106	160100	617350	1988	1988	1988	1988	0
249	20231106	160000	617350	1988	1988	1988	1988	0
250	20231106	155900	617350	1988	1988	1988	1988	0
251	20231106	155800	617350	1988	1988	1988	1988	0
252	20231106	155700	617350	1988	1988	1988	1988	0
253	20231106	155600	617350	1988	1988	1988	1988	0
254	20231106	155500	617350	1988	1988	1988	1988	0
255	20231106	155400	617350	1988	1988	1988	1988	0
256	20231106	155300	617350	1988	1988	1988	1988	0
257	20231106	155200	617350	1988	1988	1988	1988	0
258	20231106	155100	617350	1988	1988	1988	1988	0
259	20231106	155000	617350	1988	1988	1988	1988	0
260	20231106	154900	617350	1988	1988	1988	1988	0
261	20231106	154800	617350	1988	1988	1988	1988	0
262	20231106	154700	617350	1988	1988	1988	1988	0
263	20231106	154600	617350	1988	1988	1988	1988	0
264	20231106	154500	617350	1988	1988	1988	1988	0
265	20231106	154400	617350	1988	1988	1988	1988	0
266	20231106	154300	617350	1988	1988	1988	1988	0
267	20231106	154200	617350	1988	1988	1988	1988	0
268	20231106	154100	617350	1988	1988	1988	1988	0
269	20231106	154000	617350	1988	1988	1988	1988	0
270	20231106	153900	617350	1988	1988	1988	1988	0
271	20231106	153800	617350	1988	1988	1988	1988	0
272	20231106	153700	617350	1988	1988	1988	1988	50
273	20231106	153600	617350	1988	1988	1988	1988	0
274	20231106	153500	617350	1988	1988	1988	1988	0
275	20231106	153400	617350	1988	1988	1988	1988	0
276	20231106	153300	617350	1988	1988	1988	1988	0
277	20231106	153200	617350	1988	1988	1988	1988	50
278	20231106	153100	517950	1860	1860	1860	1860	0
279	20231106	153000	517950	1860	1860	1860	1860	0
280	20231106	152900	517950	1860	1860	1860	1860	0
281	20231106	152800	517950	1860	1860	1860	1860	0
282	20231106	152700	517950	1860	1860	1860	1860	0
283	20231106	152600	517950	1860	1860	1860	1860	0
284	20231106	152500	517950	1860	1860	1860	1860	0
285	20231106	152400	517950	1860	1860	1860	1860	0
286	20231106	152300	517950	1860	1860	1860	1860	0
287	20231106	152200	517950	1860	1860	1860	1860	0
288	20231106	152100	517950	1860	1860	1860	1860	0
289	20231106	152000	517950	1860	1860	1860	1860	0
290	20231106	151900	517950	1860	1900	1900	1860	4
291	20231106	151800	510430	1989	1989	1989	1989	0
292	20231106	151700	510430	1989	1989	1989	1989	0
293	20231106	151600	510430	1989	1989	1989	1989	0
294	20231106	151500	510430	1989	1989	1989	1989	0
295	20231106	151400	510430	1989	1989	1989	1989	0
296	20231106	151300	510430	1989	1989	1989	1989	0
297	20231106	151200	510430	1989	1989	1989	1989	0
298	20231106	151100	510430	1989	1989	1989	1989	0
299	20231106	151000	510430	1989	1989	1989	1989	0
300	20231106	150900	510430	1989	1989	1989	1989	0
301	20231106	150800	510430	1989	1989	1989	1989	0
302	20231106	150700	510430	1989	1989	1989	1989	0
303	20231106	150600	510430	1989	1989	1989	1989	0
304	20231106	150500	510430	1989	1989	1989	1989	0
305	20231106	150400	510430	1989	1989	1989	1989	0
306	20231106	150300	510430	1989	1989	1989	1989	0
307	20231106	150200	510430	1989	1989	1989	1989	0
308	20231106	150100	510430	1989	1989	1989	1989	0
309	20231106	150000	510430	1989	1989	1989	1989	0
310	20231106	145900	510430	1989	1989	1989	1989	0
311	20231106	145800	510430	1989	1989	1989	1989	0
312	20231106	145700	510430	1989	1989	1989	1989	0
313	20231106	145600	510430	1989	1989	1989	1989	0
314	20231106	145500	510430	1989	1989	1989	1989	0
315	20231106	145400	510430	1989	1989	1989	1989	0
316	20231106	145300	510430	1989	1989	1989	1989	0
317	20231106	145200	510430	1989	1989	1989	1989	0
318	20231106	145100	510430	1989	1989	1989	1989	0
319	20231106	145000	510430	1989	1989	1989	1989	0
320	20231106	144900	510430	1989	1989	1989	1989	0
321	20231106	144800	510430	1989	1989	1989	1989	0
322	20231106	144700	510430	1989	1989	1989	1989	0
323	20231106	144600	510430	1989	1989	1989	1989	0
324	20231106	144500	510430	1989	1989	1989	1989	0
325	20231106	144400	510430	1989	1989	1989	1989	0
326	20231106	144300	510430	1989	1989	1989	1989	0
327	20231106	144200	510430	1989	1989	1989	1989	0
328	20231106	144100	510430	1989	1989	1989	1989	0
329	20231106	144000	510430	1989	1989	1989	1989	0
330	20231106	143900	510430	1989	1989	1989	1989	0
331	20231106	143800	510430	1989	1989	1989	1989	0
332	20231106	143700	510430	1989	1989	1989	1989	0
333	20231106	143600	510430	1989	1989	1989	1989	0
334	20231106	143500	510430	1989	1989	1989	1989	0
335	20231106	143400	510430	1989	1989	1989	1989	0
336	20231106	143300	510430	1989	1989	1989	1989	0
337	20231106	143200	510430	1989	1989	1989	1989	0
338	20231106	143100	510430	1989	1989	1989	1989	0
339	20231106	143000	510430	1989	1989	1989	1989	0
340	20231106	142900	510430	1989	1989	1989	1989	0
341	20231106	142800	510430	1989	1989	1989	1989	0
342	20231106	142700	510430	1989	1989	1989	1989	0
343	20231106	142600	510430	1989	1989	1989	1989	0
344	20231106	142500	510430	1989	1989	1989	1989	0
345	20231106	142400	510430	1989	1989	1989	1989	0
346	20231106	142300	510430	1989	1989	1989	1989	0
347	20231106	142200	510430	1989	1989	1989	1989	0
348	20231106	142100	510430	1989	1989	1989	1989	0
349	20231106	142000	510430	1989	1989	1989	1989	0
350	20231106	141900	510430	1989	1989	1989	1989	0
351	20231106	141800	510430	1989	1989	1989	1989	0
352	20231106	141700	510430	1989	1989	1989	1989	0
353	20231106	141600	510430	1989	1989	1989	1989	0
354	20231106	141500	510430	1989	1989	1989	1989	0
355	20231106	141400	510430	1989	1989	1989	1989	0
356	20231106	141300	510430	1989	1989	1989	1989	0
357	20231106	141200	510430	1989	1989	1989	1989	0
358	20231106	141100	510430	1989	1989	1989	1989	0
359	20231106	141000	510430	1989	1989	1989	1989	0
360	20231106	140900	510430	1989	1989	1989	1989	0
361	20231106	140800	510430	1989	1989	1989	1989	0
362	20231106	140700	510430	1989	1989	1989	1989	0
363	20231106	140600	510430	1989	1989	1989	1989	0
364	20231106	140500	510430	1989	1989	1989	1989	0
365	20231106	140400	510430	1989	1989	1989	1989	0
366	20231106	140300	510430	1989	1989	1989	1989	0
367	20231106	140200	510430	1989	1989	1989	1989	0
368	20231106	140100	510430	1989	1989	1989	1989	0
369	20231106	140000	510430	1989	1989	1989	1989	0
370	20231106	135900	510430	1989	1989	1989	1989	0
371	20231106	135800	510430	1989	1989	1989	1989	0
372	20231106	135700	510430	1989	1989	1989	1989	0
373	20231106	135600	510430	1989	1989	1989	1989	0
374	20231106	135500	510430	1989	1989	1989	1989	0
375	20231106	135400	510430	1989	1989	1989	1989	0
376	20231106	135300	510430	1989	1989	1989	1989	0
377	20231106	135200	510430	1989	1989	1989	1989	0
378	20231106	135100	510430	1989	1989	1989	1989	0
379	20231106	135000	510430	1989	1989	1989	1989	0
380	20231106	134900	510430	1989	1989	1989	1989	0
381	20231106	134800	510430	1989	1989	1989	1989	0
382	20231106	134700	510430	1989	1989	1989	1989	0
383	20231106	134600	510430	1989	1989	1989	1989	0
384	20231106	134500	510430	1989	1989	1989	1989	0
385	20231106	134400	510430	1989	1989	1989	1989	0
386	20231106	134300	510430	1989	1989	1989	1989	0
387	20231106	134200	510430	1989	1989	1989	1989	0
388	20231106	134100	510430	1989	1989	1989	1989	0
389	20231106	134000	510430	1989	1989	1989	1989	0
390	20231106	133900	510430	1989	1989	1989	1989	0
391	20231106	133800	510430	1989	1989	1989	1989	0
392	20231106	133700	510430	1989	1989	1989	1989	0
393	20231106	133600	510430	1989	1989	1989	1989	0
394	20231106	133500	510430	1989	1989	1989	1989	0
395	20231106	133400	510430	1989	1989	1989	1989	0
396	20231106	133300	510430	1989	1989	1989	1989	0
397	20231106	133200	510430	1989	1989	1989	1989	0
398	20231106	133100	510430	1989	1989	1989	1989	0
399	20231106	133000	510430	1989	1989	1989	1989	0
400	20231106	132900	510430	1989	1989	1989	1989	0
401	20231106	132800	510430	1989	1989	1989	1989	0
402	20231106	132700	510430	1989	1989	1989	1989	0
403	20231106	132600	510430	1989	1989	1989	1989	0
404	20231106	132500	510430	1989	1989	1989	1989	0
405	20231106	132400	510430	1989	1989	1989	1989	0
406	20231106	132300	510430	1989	1989	1989	1989	0
407	20231106	132200	510430	1989	1989	1989	1989	0
408	20231106	132100	510430	1989	1989	1989	1989	0
409	20231106	132000	510430	1989	1989	1989	1989	0
410	20231106	131900	510430	1989	1989	1989	1989	0
411	20231106	131800	510430	1989	1989	1989	1989	0
412	20231106	131700	510430	1989	1989	1989	1989	0
413	20231106	131600	510430	1989	1989	1989	1989	0
414	20231106	131500	510430	1989	1989	1989	1989	0
415	20231106	131400	510430	1989	1989	1989	1989	0
416	20231106	131300	510430	1989	1989	1989	1989	0
417	20231106	131200	510430	1989	1989	1989	1989	0
418	20231106	131100	510430	1989	1989	1989	1989	0
419	20231106	131000	510430	1989	1989	1989	1989	0
420	20231106	130900	510430	1989	1989	1989	1989	0
421	20231106	130800	510430	1989	1989	1989	1989	0
422	20231106	130700	510430	1989	1989	1989	1989	0
423	20231106	130600	510430	1989	1989	1989	1989	0
424	20231106	130500	510430	1989	1989	1989	1989	0
425	20231106	130400	510430	1989	1989	1989	1989	0
426	20231106	130300	510430	1989	1989	1989	1989	0
427	20231106	130200	510430	1989	1989	1989	1989	0
428	20231106	130100	510430	1989	1989	1989	1989	0
429	20231106	130000	510430	1989	1989	1989	1989	0
430	20231106	125900	510430	1989	1989	1989	1989	0
431	20231106	125800	510430	1989	1989	1989	1989	0
432	20231106	125700	510430	1989	1989	1989	1989	0
433	20231106	125600	510430	1989	1989	1989	1989	0
434	20231106	125500	510430	1989	1989	1989	1989	0
435	20231106	125400	510430	1989	1989	1989	1989	0
436	20231106	125300	510430	1989	1989	1989	1989	0
437	20231106	125200	510430	1989	1989	1989	1989	0
438	20231106	125100	510430	1989	1989	1989	1989	0
439	20231106	125000	510430	1989	1989	1989	1989	0
440	20231106	124900	510430	1989	1988	1989	1988	251
441	20231106	124800	11390	1989	1989	1989	1989	0
442	20231106	124700	11390	1989	1989	1989	1989	0
443	20231106	124600	11390	1989	1989	1989	1989	0
444	20231106	124500	11390	1989	1989	1989	1989	0
445	20231106	124400	11390	1989	1989	1989	1989	0
446	20231106	124300	11390	1989	1989	1989	1989	0
447	20231106	124200	11390	1989	1989	1989	1989	0
448	20231106	124100	11390	1989	1989	1989	1989	0
449	20231106	124000	11390	1989	1989	1989	1989	0
450	20231106	123900	11390	1989	1989	1989	1989	0
451	20231106	123800	11390	1989	1989	1989	1989	0
452	20231106	123700	11390	1989	1989	1989	1989	0
453	20231106	123600	11390	1989	1989	1989	1989	0
454	20231106	123500	11390	1989	1989	1989	1989	0
455	20231106	123400	11390	1989	1989	1989	1989	0
456	20231106	123300	11390	1989	1989	1989	1989	0
457	20231106	123200	11390	1989	1989	1989	1989	0
458	20231106	123100	11390	1989	1989	1989	1989	0
459	20231106	123000	11390	1989	1989	1989	1989	1
460	20231106	122900	9401	1800	1800	1800	1800	0
461	20231106	122800	9401	1800	1800	1800	1800	0
462	20231106	122700	9401	1800	1800	1800	1800	0
463	20231106	122600	9401	1800	1800	1800	1800	0
464	20231106	122500	9401	1800	1800	1800	1800	0
465	20231106	122400	9401	1800	1800	1800	1800	0
466	20231106	122300	9401	1800	1800	1800	1800	0
467	20231106	122200	9401	1800	1800	1800	1800	0
468	20231106	122100	9401	1800	1800	1800	1800	0
469	20231106	122000	9401	1800	1800	1800	1800	0
470	20231106	121900	9401	1800	1800	1800	1800	0
471	20231106	121800	9401	1800	1800	1800	1800	0
472	20231106	121700	9401	1800	1800	1800	1800	0
473	20231106	121600	9401	1800	1800	1800	1800	0
474	20231106	121500	9401	1800	1800	1800	1800	0
475	20231106	121400	9401	1800	1800	1800	1800	0
476	20231106	121300	9401	1800	1800	1800	1800	0
477	20231106	121200	9401	1800	1800	1800	1800	0
478	20231106	121100	9401	1800	1800	1800	1800	0
479	20231106	121000	9401	1800	1800	1800	1800	0
480	20231106	120900	9401	1800	1800	1800	1800	0
481	20231106	120800	9401	1800	1800	1800	1800	0
482	20231106	120700	9401	1800	1800	1800	1800	0
483	20231106	120600	9401	1800	1800	1800	1800	0
484	20231106	120500	9401	1800	1800	1800	1800	0
485	20231106	120400	9401	1800	1800	1800	1800	0
486	20231106	120300	9401	1800	1800	1800	1800	0
487	20231106	120200	9401	1800	1800	1800	1800	0
488	20231106	120100	9401	1800	1800	1800	1800	0
489	20231106	120000	9401	1800	1800	1800	1800	0
490	20231106	115900	9401	1800	1800	1800	1800	0
491	20231106	115800	9401	1800	1800	1800	1800	2
492	20231106	115700	5801	1900	1903	1903	1900	2
493	20231106	115600	1998	1998	1998	1998	1998	0
494	20231106	115500	1998	1998	1998	1998	1998	0
495	20231106	115400	1998	1998	1998	1998	1998	0
496	20231106	115300	1998	1998	1998	1998	1998	0
497	20231106	115200	1998	1998	1998	1998	1998	0
498	20231106	115100	1998	1998	1998	1998	1998	0
499	20231106	115000	1998	1998	1998	1998	1998	0
500	20231106	114900	1998	1998	1998	1998	1998	0
501	20231106	114800	1998	1998	1998	1998	1998	0
502	20231106	114700	1998	1998	1998	1998	1998	0
503	20231106	114600	1998	1998	1998	1998	1998	0
504	20231106	114500	1998	1998	1998	1998	1998	0
505	20231106	114400	1998	1998	1998	1998	1998	0
506	20231106	114300	1998	1998	1998	1998	1998	0
507	20231106	114200	1998	1998	1998	1998	1998	0
508	20231106	114100	1998	1998	1998	1998	1998	0
509	20231106	114000	1998	1998	1998	1998	1998	0
510	20231106	113900	1998	1998	1998	1998	1998	0
511	20231106	113800	1998	1998	1998	1998	1998	0
512	20231106	113700	1998	1998	1998	1998	1998	0
513	20231106	113600	1998	1998	1998	1998	1998	0
514	20231106	113500	1998	1998	1998	1998	1998	0
515	20231106	113400	1998	1998	1998	1998	1998	0
516	20231106	113300	1998	1998	1998	1998	1998	0
517	20231106	113200	1998	1998	1998	1998	1998	0
518	20231106	113100	1998	1998	1998	1998	1998	0
519	20231106	113000	1998	1998	1998	1998	1998	0
520	20231106	112900	1998	1998	1998	1998	1998	0
521	20231106	112800	1998	1998	1998	1998	1998	0
522	20231106	112700	1998	1998	1998	1998	1998	0
523	20231106	112600	1998	1998	1998	1998	1998	0
524	20231106	112500	1998	1998	1998	1998	1998	0
525	20231106	112400	1998	1998	1998	1998	1998	0
526	20231106	112300	1998	1998	1998	1998	1998	0
527	20231106	112200	1998	1998	1998	1998	1998	0
528	20231106	112100	1998	1998	1998	1998	1998	0
529	20231106	112000	1998	1998	1998	1998	1998	0
530	20231106	111900	1998	1998	1998	1998	1998	0
531	20231106	111800	1998	1998	1998	1998	1998	0
532	20231106	111700	1998	1998	1998	1998	1998	0
533	20231106	111600	1998	1998	1998	1998	1998	0
534	20231106	111500	1998	1998	1998	1998	1998	0
535	20231106	111400	1998	1998	1998	1998	1998	0
536	20231106	111300	1998	1998	1998	1998	1998	0
537	20231106	111200	1998	1998	1998	1998	1998	0
538	20231106	111100	1998	1998	1998	1998	1998	0
539	20231106	111000	1998	1998	1998	1998	1998	0
540	20231106	110900	1998	1998	1998	1998	1998	0
541	20231106	110800	1998	1998	1998	1998	1998	0
542	20231106	110700	1998	1998	1998	1998	1998	0
543	20231106	110600	1998	1998	1998	1998	1998	0
544	20231106	110500	1998	1998	1998	1998	1998	0
545	20231106	110400	1998	1998	1998	1998	1998	0
546	20231106	110300	1998	1998	1998	1998	1998	0
547	20231106	110200	1998	1998	1998	1998	1998	0
548	20231106	110100	1998	1998	1998	1998	1998	0
549	20231106	110000	1998	1998	1998	1998	1998	0
550	20231106	105900	1998	1998	1998	1998	1998	0
551	20231106	105800	1998	1998	1998	1998	1998	0
552	20231106	105700	1998	1998	1998	1998	1998	0
553	20231106	105600	1998	1998	1998	1998	1998	0
554	20231106	105500	1998	1998	1998	1998	1998	0
555	20231106	105400	1998	1998	1998	1998	1998	0
556	20231106	105300	1998	1998	1998	1998	1998	0
557	20231106	105200	1998	1998	1998	1998	1998	0
558	20231106	105100	1998	1998	1998	1998	1998	0
559	20231106	105000	1998	1998	1998	1998	1998	0
560	20231106	104900	1998	1998	1998	1998	1998	0
561	20231106	104800	1998	1998	1998	1998	1998	0
562	20231106	104700	1998	1998	1998	1998	1998	0
563	20231106	104600	1998	1998	1998	1998	1998	0
564	20231106	104500	1998	1998	1998	1998	1998	0
565	20231106	104400	1998	1998	1998	1998	1998	0
566	20231106	104300	1998	1998	1998	1998	1998	0
567	20231106	104200	1998	1998	1998	1998	1998	0
568	20231106	104100	1998	1998	1998	1998	1998	0
569	20231106	104000	1998	1998	1998	1998	1998	0
570	20231106	103900	1998	1998	1998	1998	1998	0
571	20231106	103800	1998	1998	1998	1998	1998	0
572	20231106	103700	1998	1998	1998	1998	1998	0
573	20231106	103600	1998	1998	1998	1998	1998	0
574	20231106	103500	1998	1998	1998	1998	1998	0
575	20231106	103400	1998	1998	1998	1998	1998	0
576	20231106	103300	1998	1998	1998	1998	1998	0
577	20231106	103200	1998	1998	1998	1998	1998	0
578	20231106	103100	1998	1998	1998	1998	1998	0
579	20231106	103000	1998	1998	1998	1998	1998	0
580	20231106	102900	1998	1998	1998	1998	1998	0
581	20231106	102800	1998	1998	1998	1998	1998	0
582	20231106	102700	1998	1998	1998	1998	1998	0
583	20231106	102600	1998	1998	1998	1998	1998	0
584	20231106	102500	1998	1998	1998	1998	1998	0
585	20231106	102400	1998	1998	1998	1998	1998	0
586	20231106	102300	1998	1998	1998	1998	1998	0
587	20231106	102200	1998	1998	1998	1998	1998	0
588	20231106	102100	1998	1998	1998	1998	1998	0
589	20231106	102000	1998	1998	1998	1998	1998	0
590	20231106	101900	1998	1998	1998	1998	1998	0
591	20231106	101800	1998	1998	1998	1998	1998	0
592	20231106	101700	1998	1998	1998	1998	1998	0
593	20231106	101600	1998	1998	1998	1998	1998	0
594	20231106	101500	1998	1998	1998	1998	1998	0
595	20231106	101400	1998	1998	1998	1998	1998	0
596	20231106	101300	1998	1998	1998	1998	1998	0
597	20231106	101200	1998	1998	1998	1998	1998	0
598	20231106	101100	1998	1998	1998	1998	1998	0
599	20231106	101000	1998	1998	1998	1998	1998	0
600	20231106	100900	1998	1998	1998	1998	1998	0
601	20231106	100800	1998	1998	1998	1998	1998	0
602	20231106	100700	1998	1998	1998	1998	1998	0
603	20231106	100600	1998	1998	1998	1998	1998	0
604	20231106	100500	1998	1998	1998	1998	1998	0
605	20231106	100400	1998	1998	1998	1998	1998	0
606	20231106	100300	1998	1998	1998	1998	1998	0
607	20231106	100200	1998	1998	1998	1998	1998	0
608	20231106	100100	1998	1998	1998	1998	1998	0
609	20231106	100000	1998	1998	1998	1998	1998	0
610	20231106	095900	1998	1998	1998	1998	1998	0
611	20231106	095800	1998	1998	1998	1998	1998	0
612	20231106	095700	1998	1998	1998	1998	1998	0
613	20231106	095600	1998	1998	1998	1998	1998	0
614	20231106	095500	1998	1998	1998	1998	1998	0
615	20231106	095400	1998	1998	1998	1998	1998	0
616	20231106	095300	1998	1998	1998	1998	1998	0
617	20231106	095200	1998	1998	1998	1998	1998	0
618	20231106	095100	1998	1998	1998	1998	1998	0
619	20231106	095000	1998	1998	1998	1998	1998	0
620	20231106	094900	1998	1998	1998	1998	1998	0
621	20231106	094800	1998	1998	1998	1998	1998	0
622	20231106	094700	1998	1998	1998	1998	1998	0
623	20231106	094600	1998	1998	1998	1998	1998	0
624	20231106	094500	1998	1998	1998	1998	1998	0
625	20231106	094400	1998	1998	1998	1998	1998	0
626	20231106	094300	1998	1998	1998	1998	1998	0
627	20231106	094200	1998	1998	1998	1998	1998	0
628	20231106	094100	1998	1998	1998	1998	1998	0
629	20231106	094000	1998	1998	1998	1998	1998	0
630	20231106	093900	1998	1998	1998	1998	1998	0
631	20231106	093800	1998	1998	1998	1998	1998	0
632	20231106	093700	1998	1998	1998	1998	1998	0
633	20231106	093600	1998	1998	1998	1998	1998	0
634	20231106	093500	1998	1998	1998	1998	1998	0
635	20231106	093400	1998	1998	1998	1998	1998	0
636	20231106	093300	1998	1998	1998	1998	1998	0
637	20231106	093200	1998	1998	1998	1998	1998	0
638	20231106	093100	1998	1998	1998	1998	1998	0
639	20231106	093000	1998	1998	1998	1998	1998	0
640	20231106	092900	1998	1998	1998	1998	1998	0
641	20231106	092800	1998	1998	1998	1998	1998	0
642	20231106	092700	1998	1998	1998	1998	1998	0
643	20231106	092600	1998	1998	1998	1998	1998	0
644	20231106	092500	1998	1998	1998	1998	1998	0
645	20231106	092400	1998	1998	1998	1998	1998	0
646	20231106	092300	1998	1998	1998	1998	1998	0
647	20231106	092200	1998	1998	1998	1998	1998	0
648	20231106	092100	1998	1998	1998	1998	1998	0
649	20231106	092000	1998	1998	1998	1998	1998	0
650	20231106	091900	1998	1998	1998	1998	1998	0
651	20231106	091800	1998	1998	1998	1998	1998	0
652	20231106	091700	1998	1998	1998	1998	1998	0
653	20231106	091600	1998	1998	1998	1998	1998	0
654	20231106	091500	1998	1998	1998	1998	1998	0
655	20231106	091400	1998	1998	1998	1998	1998	0
656	20231106	091300	1998	1998	1998	1998	1998	0
657	20231106	091200	1998	1998	1998	1998	1998	0
658	20231106	091100	1998	1998	1998	1998	1998	0
659	20231106	091000	1998	1998	1998	1998	1998	0
660	20231106	090900	1998	1998	1998	1998	1998	0
661	20231106	090800	1998	1998	1998	1998	1998	0
662	20231106	090700	1998	1998	1998	1998	1998	0
663	20231106	090600	1998	1998	1998	1998	1998	0
664	20231106	090500	1998	1998	1998	1998	1998	0
665	20231106	090400	1998	1998	1998	1998	1998	0
666	20231106	090300	1998	1998	1998	1998	1998	0
667	20231106	090200	1998	1998	1998	1998	1998	0
668	20231106	090100	1998	1998	1998	1998	1998	0
669	20231106	090000	1998	1998	1998	1998	1998	1