KissMeData/103660/min/candle-20231206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231206	200600	2399049	1950	1950	1950	1950	114
3	20231206	200500	2399049	1950	1950	1950	1950	0
4	20231206	200400	2399049	1950	1950	1950	1950	0
5	20231206	200300	2399049	1950	1950	1950	1950	0
6	20231206	200200	2399049	1950	1950	1950	1950	0
7	20231206	200100	2399049	1950	1950	1950	1950	0
8	20231206	200000	2399049	1950	1950	1950	1950	0
9	20231206	195900	2399049	1950	1950	1950	1950	0
10	20231206	195800	2399049	1950	1950	1950	1950	0
11	20231206	195700	2399049	1950	1950	1950	1950	0
12	20231206	195600	2399049	1950	1950	1950	1950	0
13	20231206	195500	2399049	1950	1950	1950	1950	0
14	20231206	195400	2399049	1950	1950	1950	1950	0
15	20231206	195300	2399049	1950	1950	1950	1950	0
16	20231206	195200	2399049	1950	1950	1950	1950	0
17	20231206	195100	2399049	1950	1950	1950	1950	0
18	20231206	195000	2399049	1950	1950	1950	1950	0
19	20231206	194900	2399049	1950	1950	1950	1950	0
20	20231206	194800	2399049	1950	1950	1950	1950	0
21	20231206	194700	2399049	1950	1950	1950	1950	0
22	20231206	194600	2399049	1950	1950	1950	1950	0
23	20231206	194500	2399049	1950	1950	1950	1950	0
24	20231206	194400	2399049	1950	1950	1950	1950	0
25	20231206	194300	2399049	1950	1950	1950	1950	0
26	20231206	194200	2399049	1950	1950	1950	1950	0
27	20231206	194100	2399049	1950	1950	1950	1950	0
28	20231206	194000	2399049	1950	1950	1950	1950	0
29	20231206	193900	2399049	1950	1950	1950	1950	0
30	20231206	193800	2399049	1950	1950	1950	1950	0
31	20231206	193700	2399049	1950	1950	1950	1950	0
32	20231206	193600	2399049	1950	1950	1950	1950	114
33	20231206	193500	2399049	1950	1950	1950	1950	0
34	20231206	193400	2399049	1950	1950	1950	1950	0
35	20231206	193300	2399049	1950	1950	1950	1950	0
36	20231206	193200	2399049	1950	1950	1950	1950	0
37	20231206	193100	2399049	1950	1950	1950	1950	0
38	20231206	193000	2399049	1950	1950	1950	1950	0
39	20231206	192900	2399049	1950	1950	1950	1950	0
40	20231206	192800	2399049	1950	1950	1950	1950	0
41	20231206	192700	2399049	1950	1950	1950	1950	0
42	20231206	192600	2399049	1950	1950	1950	1950	0
43	20231206	192500	2399049	1950	1950	1950	1950	0
44	20231206	192400	2399049	1950	1950	1950	1950	0
45	20231206	192300	2399049	1950	1950	1950	1950	0
46	20231206	192200	2399049	1950	1950	1950	1950	0
47	20231206	192100	2399049	1950	1950	1950	1950	0
48	20231206	192000	2399049	1950	1950	1950	1950	0
49	20231206	191900	2399049	1950	1950	1950	1950	0
50	20231206	191800	2399049	1950	1950	1950	1950	0
51	20231206	191700	2399049	1950	1950	1950	1950	0
52	20231206	191600	2399049	1950	1950	1950	1950	0
53	20231206	191500	2399049	1950	1950	1950	1950	0
54	20231206	191400	2399049	1950	1950	1950	1950	0
55	20231206	191300	2399049	1950	1950	1950	1950	0
56	20231206	191200	2399049	1950	1950	1950	1950	0
57	20231206	191100	2399049	1950	1950	1950	1950	0
58	20231206	191000	2399049	1950	1950	1950	1950	0
59	20231206	190900	2399049	1950	1950	1950	1950	0
60	20231206	190800	2399049	1950	1950	1950	1950	0
61	20231206	190700	2399049	1950	1950	1950	1950	0
62	20231206	190600	2399049	1950	1950	1950	1950	114
63	20231206	190500	2399049	1950	1950	1950	1950	0
64	20231206	190400	2399049	1950	1950	1950	1950	0
65	20231206	190300	2399049	1950	1950	1950	1950	0
66	20231206	190200	2399049	1950	1950	1950	1950	0
67	20231206	190100	2399049	1950	1950	1950	1950	0
68	20231206	190000	2399049	1950	1950	1950	1950	0
69	20231206	185900	2399049	1950	1950	1950	1950	0
70	20231206	185800	2399049	1950	1950	1950	1950	0
71	20231206	185700	2399049	1950	1950	1950	1950	0
72	20231206	185600	2399049	1950	1950	1950	1950	0
73	20231206	185500	2399049	1950	1950	1950	1950	0
74	20231206	185400	2399049	1950	1950	1950	1950	0
75	20231206	185300	2399049	1950	1950	1950	1950	0
76	20231206	185200	2399049	1950	1950	1950	1950	0
77	20231206	185100	2399049	1950	1950	1950	1950	0
78	20231206	185000	2399049	1950	1950	1950	1950	0
79	20231206	184900	2399049	1950	1950	1950	1950	0
80	20231206	184800	2399049	1950	1950	1950	1950	0
81	20231206	184700	2399049	1950	1950	1950	1950	0
82	20231206	184600	2399049	1950	1950	1950	1950	0
83	20231206	184500	2399049	1950	1950	1950	1950	0
84	20231206	184400	2399049	1950	1950	1950	1950	0
85	20231206	184300	2399049	1950	1950	1950	1950	0
86	20231206	184200	2399049	1950	1950	1950	1950	0
87	20231206	184100	2399049	1950	1950	1950	1950	0
88	20231206	184000	2399049	1950	1950	1950	1950	0
89	20231206	183900	2399049	1950	1950	1950	1950	0
90	20231206	183800	2399049	1950	1950	1950	1950	0
91	20231206	183700	2399049	1950	1950	1950	1950	0
92	20231206	183600	2399049	1950	1950	1950	1950	114
93	20231206	183500	2399049	1950	1950	1950	1950	0
94	20231206	183400	2399049	1950	1950	1950	1950	0
95	20231206	183300	2399049	1950	1950	1950	1950	0
96	20231206	183200	2399049	1950	1950	1950	1950	0
97	20231206	183100	2399049	1950	1950	1950	1950	0
98	20231206	183000	2399049	1950	1950	1950	1950	0
99	20231206	182900	2399049	1950	1950	1950	1950	0
100	20231206	182800	2399049	1950	1950	1950	1950	0
101	20231206	182700	2399049	1950	1950	1950	1950	0
102	20231206	182600	2399049	1950	1950	1950	1950	0
103	20231206	182500	2399049	1950	1950	1950	1950	0
104	20231206	182400	2399049	1950	1950	1950	1950	0
105	20231206	182300	2399049	1950	1950	1950	1950	0
106	20231206	182200	2399049	1950	1950	1950	1950	0
107	20231206	182100	2399049	1950	1950	1950	1950	0
108	20231206	182000	2399049	1950	1950	1950	1950	0
109	20231206	181900	2399049	1950	1950	1950	1950	0
110	20231206	181800	2399049	1950	1950	1950	1950	0
111	20231206	181700	2399049	1950	1950	1950	1950	0
112	20231206	181600	2399049	1950	1950	1950	1950	0
113	20231206	181500	2399049	1950	1950	1950	1950	0
114	20231206	181400	2399049	1950	1950	1950	1950	0
115	20231206	181300	2399049	1950	1950	1950	1950	0
116	20231206	181200	2399049	1950	1950	1950	1950	0
117	20231206	181100	2399049	1950	1950	1950	1950	0
118	20231206	181000	2399049	1950	1950	1950	1950	0
119	20231206	180900	2399049	1950	1950	1950	1950	0
120	20231206	180800	2399049	1950	1950	1950	1950	0
121	20231206	180700	2399049	1950	1950	1950	1950	0
122	20231206	180600	2399049	1950	1950	1950	1950	114
123	20231206	180500	2399049	1950	1950	1950	1950	0
124	20231206	180400	2399049	1950	1950	1950	1950	0
125	20231206	180300	2399049	1950	1950	1950	1950	0
126	20231206	180200	2399049	1950	1950	1950	1950	0
127	20231206	180100	2399049	1950	1950	1950	1950	0
128	20231206	180000	2399049	1950	1950	1950	1950	0
129	20231206	175900	2399049	1950	1950	1950	1950	0
130	20231206	175800	2399049	1950	1950	1950	1950	0
131	20231206	175700	2399049	1950	1950	1950	1950	0
132	20231206	175600	2399049	1950	1950	1950	1950	0
133	20231206	175500	2399049	1950	1950	1950	1950	0
134	20231206	175400	2399049	1950	1950	1950	1950	0
135	20231206	175300	2399049	1950	1950	1950	1950	0
136	20231206	175200	2399049	1950	1950	1950	1950	0
137	20231206	175100	2399049	1950	1950	1950	1950	0
138	20231206	175000	2399049	1950	1950	1950	1950	0
139	20231206	174900	2399049	1950	1950	1950	1950	0
140	20231206	174800	2399049	1950	1950	1950	1950	0
141	20231206	174700	2399049	1950	1950	1950	1950	0
142	20231206	174600	2399049	1950	1950	1950	1950	0
143	20231206	174500	2399049	1950	1950	1950	1950	0
144	20231206	174400	2399049	1950	1950	1950	1950	0
145	20231206	174300	2399049	1950	1950	1950	1950	0
146	20231206	174200	2399049	1950	1950	1950	1950	0
147	20231206	174100	2399049	1950	1950	1950	1950	0
148	20231206	174000	2399049	1950	1950	1950	1950	0
149	20231206	173900	2399049	1950	1950	1950	1950	0
150	20231206	173800	2399049	1950	1950	1950	1950	0
151	20231206	173700	2399049	1950	1950	1950	1950	0
152	20231206	173600	2399049	1950	1950	1950	1950	114
153	20231206	173500	2399049	1950	1950	1950	1950	0
154	20231206	173400	2399049	1950	1950	1950	1950	0
155	20231206	173300	2399049	1950	1950	1950	1950	0
156	20231206	173200	2399049	1950	1950	1950	1950	0
157	20231206	173100	2399049	1950	1950	1950	1950	0
158	20231206	173000	2399049	1950	1950	1950	1950	0
159	20231206	172900	2399049	1950	1950	1950	1950	0
160	20231206	172800	2399049	1950	1950	1950	1950	0
161	20231206	172700	2399049	1950	1950	1950	1950	0
162	20231206	172600	2399049	1950	1950	1950	1950	0
163	20231206	172500	2399049	1950	1950	1950	1950	0
164	20231206	172400	2399049	1950	1950	1950	1950	0
165	20231206	172300	2399049	1950	1950	1950	1950	0
166	20231206	172200	2399049	1950	1950	1950	1950	0
167	20231206	172100	2399049	1950	1950	1950	1950	0
168	20231206	172000	2399049	1950	1950	1950	1950	0
169	20231206	171900	2399049	1950	1950	1950	1950	0
170	20231206	171800	2399049	1950	1950	1950	1950	0
171	20231206	171700	2399049	1950	1950	1950	1950	0
172	20231206	171600	2399049	1950	1950	1950	1950	0
173	20231206	171500	2399049	1950	1950	1950	1950	0
174	20231206	171400	2399049	1950	1950	1950	1950	0
175	20231206	171300	2399049	1950	1950	1950	1950	0
176	20231206	171200	2399049	1950	1950	1950	1950	0
177	20231206	171100	2399049	1950	1950	1950	1950	0
178	20231206	171000	2399049	1950	1950	1950	1950	0
179	20231206	170900	2399049	1950	1950	1950	1950	0
180	20231206	170800	2399049	1950	1950	1950	1950	0
181	20231206	170700	2399049	1950	1950	1950	1950	0
182	20231206	170600	2399049	1950	1950	1950	1950	114
183	20231206	170500	2399049	1950	1950	1950	1950	0
184	20231206	170400	2399049	1950	1950	1950	1950	0
185	20231206	170300	2399049	1950	1950	1950	1950	0
186	20231206	170200	2399049	1950	1950	1950	1950	0
187	20231206	170100	2399049	1950	1950	1950	1950	0
188	20231206	170000	2399049	1950	1950	1950	1950	0
189	20231206	165900	2399049	1950	1950	1950	1950	0
190	20231206	165800	2399049	1950	1950	1950	1950	0
191	20231206	165700	2399049	1950	1950	1950	1950	0
192	20231206	165600	2399049	1950	1950	1950	1950	0
193	20231206	165500	2399049	1950	1950	1950	1950	0
194	20231206	165400	2399049	1950	1950	1950	1950	0
195	20231206	165300	2399049	1950	1950	1950	1950	0
196	20231206	165200	2399049	1950	1950	1950	1950	0
197	20231206	165100	2399049	1950	1950	1950	1950	0
198	20231206	165000	2399049	1950	1950	1950	1950	0
199	20231206	164900	2399049	1950	1950	1950	1950	0
200	20231206	164800	2399049	1950	1950	1950	1950	0
201	20231206	164700	2399049	1950	1950	1950	1950	0
202	20231206	164600	2399049	1950	1950	1950	1950	0
203	20231206	164500	2399049	1950	1950	1950	1950	0
204	20231206	164400	2399049	1950	1950	1950	1950	0
205	20231206	164300	2399049	1950	1950	1950	1950	0
206	20231206	164200	2399049	1950	1950	1950	1950	0
207	20231206	164100	2399049	1950	1950	1950	1950	0
208	20231206	164000	2399049	1950	1950	1950	1950	0
209	20231206	163900	2399049	1950	1950	1950	1950	0
210	20231206	163800	2399049	1950	1950	1950	1950	0
211	20231206	163700	2399049	1950	1950	1950	1950	0
212	20231206	163600	2399049	1950	1950	1950	1950	114
213	20231206	163500	2399049	1950	1950	1950	1950	0
214	20231206	163400	2399049	1950	1950	1950	1950	0
215	20231206	163300	2399049	1950	1950	1950	1950	0
216	20231206	163200	2399049	1950	1950	1950	1950	0
217	20231206	163100	2399049	1950	1950	1950	1950	0
218	20231206	163000	2399049	1950	1950	1950	1950	0
219	20231206	162900	2399049	1950	1950	1950	1950	0
220	20231206	162800	2399049	1950	1950	1950	1950	0
221	20231206	162700	2399049	1950	1950	1950	1950	0
222	20231206	162600	2399049	1950	1950	1950	1950	0
223	20231206	162500	2399049	1950	1950	1950	1950	0
224	20231206	162400	2399049	1950	1950	1950	1950	0
225	20231206	162300	2399049	1950	1950	1950	1950	0
226	20231206	162200	2399049	1950	1950	1950	1950	0
227	20231206	162100	2399049	1950	1950	1950	1950	0
228	20231206	162000	2399049	1950	1950	1950	1950	0
229	20231206	161900	2399049	1950	1950	1950	1950	0
230	20231206	161800	2399049	1950	1950	1950	1950	0
231	20231206	161700	2399049	1950	1950	1950	1950	0
232	20231206	161600	2399049	1950	1950	1950	1950	0
233	20231206	161500	2399049	1950	1950	1950	1950	0
234	20231206	161400	2399049	1950	1950	1950	1950	0
235	20231206	161300	2399049	1950	1950	1950	1950	0
236	20231206	161200	2399049	1950	1950	1950	1950	0
237	20231206	161100	2399049	1950	1950	1950	1950	0
238	20231206	161000	2399049	1950	1950	1950	1950	0
239	20231206	160900	2399049	1950	1950	1950	1950	0
240	20231206	160800	2399049	1950	1950	1950	1950	0
241	20231206	160700	2399049	1950	1950	1950	1950	0
242	20231206	160600	2399049	1950	1950	1950	1950	114
243	20231206	160500	2399049	1950	1950	1950	1950	0
244	20231206	160400	2399049	1950	1950	1950	1950	0
245	20231206	160300	2399049	1950	1950	1950	1950	0
246	20231206	160200	2399049	1950	1950	1950	1950	0
247	20231206	160100	2399049	1950	1950	1950	1950	0
248	20231206	160000	2399049	1950	1950	1950	1950	0
249	20231206	155900	2399049	1950	1950	1950	1950	0
250	20231206	155800	2399049	1950	1950	1950	1950	0
251	20231206	155700	2399049	1950	1950	1950	1950	0
252	20231206	155600	2399049	1950	1950	1950	1950	0
253	20231206	155500	2399049	1950	1950	1950	1950	0
254	20231206	155400	2399049	1950	1950	1950	1950	0
255	20231206	155300	2399049	1950	1950	1950	1950	0
256	20231206	155200	2399049	1950	1950	1950	1950	0
257	20231206	155100	2399049	1950	1950	1950	1950	0
258	20231206	155000	2399049	1950	1950	1950	1950	0
259	20231206	154900	2399049	1950	1950	1950	1950	0
260	20231206	154800	2399049	1950	1950	1950	1950	0
261	20231206	154700	2399049	1950	1950	1950	1950	0
262	20231206	154600	2399049	1950	1950	1950	1950	0
263	20231206	154500	2399049	1950	1950	1950	1950	0
264	20231206	154400	2399049	1950	1950	1950	1950	0
265	20231206	154300	2399049	1950	1950	1950	1950	0
266	20231206	154200	2399049	1950	1950	1950	1950	0
267	20231206	154100	2399049	1950	1950	1950	1950	0
268	20231206	154000	2399049	1950	1950	1950	1950	0
269	20231206	153900	2399049	1950	1950	1950	1950	0
270	20231206	153800	2399049	1950	1950	1950	1950	0
271	20231206	153700	2399049	1950	1950	1950	1950	0
272	20231206	153600	2399049	1950	1950	1950	1950	114
273	20231206	153500	2399049	1950	1950	1950	1950	0
274	20231206	153400	2399049	1950	1950	1950	1950	0
275	20231206	153300	2399049	1950	1950	1950	1950	0
276	20231206	153200	2399049	1950	1950	1950	1950	0
277	20231206	153100	2399049	1950	1950	1950	1950	0
278	20231206	153000	2399049	1950	1950	1950	1950	114
279	20231206	152900	2176749	1899	1899	1899	1899	0
280	20231206	152800	2176749	1899	1899	1899	1899	0
281	20231206	152700	2176749	1899	1899	1899	1899	0
282	20231206	152600	2176749	1899	1899	1899	1899	0
283	20231206	152500	2176749	1899	1899	1899	1899	0
284	20231206	152400	2176749	1899	1899	1899	1899	0
285	20231206	152300	2176749	1899	1899	1899	1899	0
286	20231206	152200	2176749	1899	1899	1899	1899	0
287	20231206	152100	2176749	1899	1899	1899	1899	0
288	20231206	152000	2176749	1899	1899	1899	1899	0
289	20231206	151900	2176749	1899	1899	1899	1899	0
290	20231206	151800	2176749	1899	1899	1899	1899	0
291	20231206	151700	2176749	1899	1899	1899	1899	0
292	20231206	151600	2176749	1899	1899	1899	1899	0
293	20231206	151500	2176749	1899	1899	1899	1899	100
294	20231206	151400	1986849	1899	1899	1899	1899	0
295	20231206	151300	1986849	1899	1899	1899	1899	0
296	20231206	151200	1986849	1899	1899	1899	1899	0
297	20231206	151100	1986849	1899	1899	1899	1899	0
298	20231206	151000	1986849	1899	1899	1899	1899	0
299	20231206	150900	1986849	1899	1899	1899	1899	0
300	20231206	150800	1986849	1899	1899	1899	1899	0
301	20231206	150700	1986849	1899	1899	1899	1899	0
302	20231206	150600	1986849	1899	1899	1899	1899	0
303	20231206	150500	1986849	1899	1899	1899	1899	0
304	20231206	150400	1986849	1899	1899	1899	1899	0
305	20231206	150300	1986849	1899	1899	1899	1899	0
306	20231206	150200	1986849	1899	1899	1899	1899	0
307	20231206	150100	1986849	1899	1899	1899	1899	0
308	20231206	150000	1986849	1899	1899	1899	1899	0
309	20231206	145900	1986849	1899	1899	1899	1899	0
310	20231206	145800	1986849	1899	1899	1899	1899	0
311	20231206	145700	1986849	1899	1899	1899	1899	0
312	20231206	145600	1986849	1899	1899	1899	1899	0
313	20231206	145500	1986849	1899	1899	1899	1899	0
314	20231206	145400	1986849	1899	1899	1899	1899	0
315	20231206	145300	1986849	1899	1899	1899	1899	0
316	20231206	145200	1986849	1899	1899	1899	1899	0
317	20231206	145100	1986849	1899	1899	1899	1899	0
318	20231206	145000	1986849	1899	1899	1899	1899	0
319	20231206	144900	1986849	1899	1899	1899	1899	0
320	20231206	144800	1986849	1899	1899	1899	1899	0
321	20231206	144700	1986849	1899	1899	1899	1899	0
322	20231206	144600	1986849	1899	1899	1899	1899	0
323	20231206	144500	1986849	1899	1899	1899	1899	0
324	20231206	144400	1986849	1899	1899	1899	1899	0
325	20231206	144300	1986849	1899	1899	1899	1899	0
326	20231206	144200	1986849	1899	1899	1899	1899	0
327	20231206	144100	1986849	1899	1899	1899	1899	0
328	20231206	144000	1986849	1899	1899	1899	1899	0
329	20231206	143900	1986849	1899	1899	1899	1899	0
330	20231206	143800	1986849	1899	1899	1899	1899	0
331	20231206	143700	1986849	1899	1899	1899	1899	0
332	20231206	143600	1986849	1899	1899	1899	1899	0
333	20231206	143500	1986849	1899	1899	1899	1899	0
334	20231206	143400	1986849	1899	1899	1899	1899	0
335	20231206	143300	1986849	1899	1899	1899	1899	0
336	20231206	143200	1986849	1899	1899	1899	1899	0
337	20231206	143100	1986849	1899	1899	1899	1899	0
338	20231206	143000	1986849	1899	1899	1899	1899	0
339	20231206	142900	1986849	1899	1899	1899	1899	0
340	20231206	142800	1986849	1899	1899	1899	1899	0
341	20231206	142700	1986849	1899	1899	1899	1899	0
342	20231206	142600	1986849	1899	1899	1899	1899	0
343	20231206	142500	1986849	1899	1899	1899	1899	0
344	20231206	142400	1986849	1899	1899	1899	1899	0
345	20231206	142300	1986849	1899	1899	1899	1899	0
346	20231206	142200	1986849	1899	1899	1899	1899	0
347	20231206	142100	1986849	1899	1899	1899	1899	0
348	20231206	142000	1986849	1899	1899	1899	1899	0
349	20231206	141900	1986849	1899	1899	1899	1899	0
350	20231206	141800	1986849	1899	1899	1899	1899	0
351	20231206	141700	1986849	1899	1899	1899	1899	0
352	20231206	141600	1986849	1899	1899	1899	1899	0
353	20231206	141500	1986849	1899	1899	1899	1899	0
354	20231206	141400	1986849	1899	1899	1899	1899	0
355	20231206	141300	1986849	1899	1899	1899	1899	0
356	20231206	141200	1986849	1899	1899	1899	1899	0
357	20231206	141100	1986849	1899	1899	1899	1899	101
358	20231206	141000	1795050	1950	1950	1950	1950	0
359	20231206	140900	1795050	1950	1950	1950	1950	0
360	20231206	140800	1795050	1950	1950	1950	1950	0
361	20231206	140700	1795050	1950	1950	1950	1950	0
362	20231206	140600	1795050	1950	1950	1950	1950	0
363	20231206	140500	1795050	1950	1950	1950	1950	0
364	20231206	140400	1795050	1950	1950	1950	1950	0
365	20231206	140300	1795050	1950	1950	1950	1950	0
366	20231206	140200	1795050	1950	1950	1950	1950	0
367	20231206	140100	1795050	1950	1950	1950	1950	0
368	20231206	140000	1795050	1950	1950	1950	1950	0
369	20231206	135900	1795050	1950	1950	1950	1950	0
370	20231206	135800	1795050	1950	1950	1950	1950	0
371	20231206	135700	1795050	1950	1950	1950	1950	0
372	20231206	135600	1795050	1950	1950	1950	1950	0
373	20231206	135500	1795050	1950	1950	1950	1950	0
374	20231206	135400	1795050	1950	1950	1950	1950	0
375	20231206	135300	1795050	1950	1950	1950	1950	0
376	20231206	135200	1795050	1950	1950	1950	1950	0
377	20231206	135100	1795050	1950	1950	1950	1950	0
378	20231206	135000	1795050	1950	1950	1950	1950	0
379	20231206	134900	1795050	1950	1950	1950	1950	0
380	20231206	134800	1795050	1950	1950	1950	1950	0
381	20231206	134700	1795050	1950	1950	1950	1950	0
382	20231206	134600	1795050	1950	1950	1950	1950	0
383	20231206	134500	1795050	1950	1950	1950	1950	0
384	20231206	134400	1795050	1950	1950	1950	1950	0
385	20231206	134300	1795050	1950	1950	1950	1950	0
386	20231206	134200	1795050	1950	1950	1950	1950	0
387	20231206	134100	1795050	1950	1950	1950	1950	0
388	20231206	134000	1795050	1950	1950	1950	1950	0
389	20231206	133900	1795050	1950	1950	1950	1950	0
390	20231206	133800	1795050	1950	1950	1950	1950	0
391	20231206	133700	1795050	1950	1950	1950	1950	0
392	20231206	133600	1795050	1950	1950	1950	1950	0
393	20231206	133500	1795050	1950	1950	1950	1950	0
394	20231206	133400	1795050	1950	1950	1950	1950	0
395	20231206	133300	1795050	1950	1950	1950	1950	0
396	20231206	133200	1795050	1950	1950	1950	1950	0
397	20231206	133100	1795050	1950	1950	1950	1950	0
398	20231206	133000	1795050	1950	1950	1950	1950	0
399	20231206	132900	1795050	1950	1950	1950	1950	0
400	20231206	132800	1795050	1950	1950	1950	1950	0
401	20231206	132700	1795050	1950	1950	1950	1950	0
402	20231206	132600	1795050	1950	1950	1950	1950	0
403	20231206	132500	1795050	1950	1950	1950	1950	0
404	20231206	132400	1795050	1950	1950	1950	1950	0
405	20231206	132300	1795050	1950	1950	1950	1950	0
406	20231206	132200	1795050	1950	1950	1950	1950	0
407	20231206	132100	1795050	1950	1950	1950	1950	0
408	20231206	132000	1795050	1950	1950	1950	1950	0
409	20231206	131900	1795050	1950	1950	1950	1950	0
410	20231206	131800	1795050	1950	1950	1950	1950	0
411	20231206	131700	1795050	1950	1950	1950	1950	0
412	20231206	131600	1795050	1950	1950	1950	1950	0
413	20231206	131500	1795050	1950	1950	1950	1950	0
414	20231206	131400	1795050	1950	1950	1950	1950	0
415	20231206	131300	1795050	1950	1950	1950	1950	0
416	20231206	131200	1795050	1950	1950	1950	1950	0
417	20231206	131100	1795050	1950	1950	1950	1950	0
418	20231206	131000	1795050	1950	1950	1950	1950	0
419	20231206	130900	1795050	1950	1950	1950	1950	0
420	20231206	130800	1795050	1950	1950	1950	1950	0
421	20231206	130700	1795050	1950	1950	1950	1950	0
422	20231206	130600	1795050	1950	1950	1950	1950	0
423	20231206	130500	1795050	1950	1950	1950	1950	0
424	20231206	130400	1795050	1950	1950	1950	1950	0
425	20231206	130300	1795050	1950	1950	1950	1950	0
426	20231206	130200	1795050	1950	1950	1950	1950	0
427	20231206	130100	1795050	1950	1950	1950	1950	0
428	20231206	130000	1795050	1950	1950	1950	1950	0
429	20231206	125900	1795050	1950	1950	1950	1950	0
430	20231206	125800	1795050	1950	1950	1950	1950	0
431	20231206	125700	1795050	1950	1950	1950	1950	0
432	20231206	125600	1795050	1950	1950	1950	1950	0
433	20231206	125500	1795050	1950	1950	1950	1950	0
434	20231206	125400	1795050	1950	1950	1950	1950	0
435	20231206	125300	1795050	1950	1950	1950	1950	0
436	20231206	125200	1795050	1950	1950	1950	1950	0
437	20231206	125100	1795050	1950	1950	1950	1950	0
438	20231206	125000	1795050	1950	1950	1950	1950	0
439	20231206	124900	1795050	1950	1950	1950	1950	0
440	20231206	124800	1795050	1950	1950	1950	1950	0
441	20231206	124700	1795050	1950	1950	1950	1950	0
442	20231206	124600	1795050	1950	1950	1950	1950	0
443	20231206	124500	1795050	1950	1950	1950	1950	0
444	20231206	124400	1795050	1950	1950	1950	1950	0
445	20231206	124300	1795050	1950	1950	1950	1950	0
446	20231206	124200	1795050	1950	1950	1950	1950	0
447	20231206	124100	1795050	1950	1950	1950	1950	0
448	20231206	124000	1795050	1950	1950	1950	1950	0
449	20231206	123900	1795050	1950	1950	1950	1950	0
450	20231206	123800	1795050	1950	1950	1950	1950	0
451	20231206	123700	1795050	1950	1950	1950	1950	0
452	20231206	123600	1795050	1950	1950	1950	1950	0
453	20231206	123500	1795050	1950	1950	1950	1950	0
454	20231206	123400	1795050	1950	1950	1950	1950	0
455	20231206	123300	1795050	1950	1950	1950	1950	0
456	20231206	123200	1795050	1950	1950	1950	1950	0
457	20231206	123100	1795050	1950	1950	1950	1950	0
458	20231206	123000	1795050	1950	1950	1950	1950	0
459	20231206	122900	1795050	1950	1950	1950	1950	0
460	20231206	122800	1795050	1950	1950	1950	1950	0
461	20231206	122700	1795050	1950	1950	1950	1950	0
462	20231206	122600	1795050	1950	1950	1950	1950	0
463	20231206	122500	1795050	1950	1950	1950	1950	0
464	20231206	122400	1795050	1950	1950	1950	1950	0
465	20231206	122300	1795050	1950	1950	1950	1950	0
466	20231206	122200	1795050	1950	1950	1950	1950	0
467	20231206	122100	1795050	1950	1950	1950	1950	0
468	20231206	122000	1795050	1950	1950	1950	1950	0
469	20231206	121900	1795050	1950	1950	1950	1950	0
470	20231206	121800	1795050	1950	1950	1950	1950	0
471	20231206	121700	1795050	1950	1950	1950	1950	0
472	20231206	121600	1795050	1950	1950	1950	1950	0
473	20231206	121500	1795050	1950	1950	1950	1950	0
474	20231206	121400	1795050	1950	1950	1950	1950	0
475	20231206	121300	1795050	1950	1950	1950	1950	0
476	20231206	121200	1795050	1950	1950	1950	1950	0
477	20231206	121100	1795050	1950	1950	1950	1950	0
478	20231206	121000	1795050	1950	1950	1950	1950	0
479	20231206	120900	1795050	1950	1950	1950	1950	0
480	20231206	120800	1795050	1950	1950	1950	1950	0
481	20231206	120700	1795050	1950	1950	1950	1950	0
482	20231206	120600	1795050	1950	1950	1950	1950	0
483	20231206	120500	1795050	1950	1950	1950	1950	0
484	20231206	120400	1795050	1950	1950	1950	1950	0
485	20231206	120300	1795050	1950	1950	1950	1950	0
486	20231206	120200	1795050	1950	1950	1950	1950	0
487	20231206	120100	1795050	1950	1950	1950	1950	0
488	20231206	120000	1795050	1950	1950	1950	1950	0
489	20231206	115900	1795050	1950	1950	1950	1950	0
490	20231206	115800	1795050	1950	1950	1950	1950	0
491	20231206	115700	1795050	1950	1950	1950	1950	0
492	20231206	115600	1795050	1950	1950	1950	1950	0
493	20231206	115500	1795050	1950	1950	1950	1950	0
494	20231206	115400	1795050	1950	1950	1950	1950	0
495	20231206	115300	1795050	1950	1950	1950	1950	0
496	20231206	115200	1795050	1950	1950	1950	1950	0
497	20231206	115100	1795050	1950	1950	1950	1950	0
498	20231206	115000	1795050	1950	1950	1950	1950	0
499	20231206	114900	1795050	1950	1950	1950	1950	0
500	20231206	114800	1795050	1950	1950	1950	1950	0
501	20231206	114700	1795050	1950	1950	1950	1950	0
502	20231206	114600	1795050	1950	1950	1950	1950	0
503	20231206	114500	1795050	1950	1950	1950	1950	0
504	20231206	114400	1795050	1950	1950	1950	1950	0
505	20231206	114300	1795050	1950	1950	1950	1950	0
506	20231206	114200	1795050	1950	1950	1950	1950	0
507	20231206	114100	1795050	1950	1950	1950	1950	0
508	20231206	114000	1795050	1950	1950	1950	1950	0
509	20231206	113900	1795050	1950	1950	1950	1950	0
510	20231206	113800	1795050	1950	1950	1950	1950	0
511	20231206	113700	1795050	1950	1950	1950	1950	0
512	20231206	113600	1795050	1950	1950	1950	1950	0
513	20231206	113500	1795050	1950	1950	1950	1950	0
514	20231206	113400	1795050	1950	1950	1950	1950	0
515	20231206	113300	1795050	1950	1950	1950	1950	0
516	20231206	113200	1795050	1950	1950	1950	1950	0
517	20231206	113100	1795050	1950	1950	1950	1950	0
518	20231206	113000	1795050	1950	1950	1950	1950	0
519	20231206	112900	1795050	1950	1950	1950	1950	0
520	20231206	112800	1795050	1950	1950	1950	1950	0
521	20231206	112700	1795050	1950	1950	1950	1950	0
522	20231206	112600	1795050	1950	1950	1950	1950	0
523	20231206	112500	1795050	1950	1950	1950	1950	0
524	20231206	112400	1795050	1950	1950	1950	1950	0
525	20231206	112300	1795050	1950	1950	1950	1950	0
526	20231206	112200	1795050	1950	1950	1950	1950	0
527	20231206	112100	1795050	1950	1950	1950	1950	0
528	20231206	112000	1795050	1950	1950	1950	1950	0
529	20231206	111900	1795050	1950	1950	1950	1950	0
530	20231206	111800	1795050	1950	1950	1950	1950	0
531	20231206	111700	1795050	1950	1950	1950	1950	0
532	20231206	111600	1795050	1950	1950	1950	1950	0
533	20231206	111500	1795050	1950	1950	1950	1950	0
534	20231206	111400	1795050	1950	1950	1950	1950	0
535	20231206	111300	1795050	1950	1950	1950	1950	0
536	20231206	111200	1795050	1950	1950	1950	1950	0
537	20231206	111100	1795050	1950	1950	1950	1950	0
538	20231206	111000	1795050	1950	1950	1950	1950	0
539	20231206	110900	1795050	1950	1950	1950	1950	0
540	20231206	110800	1795050	1950	1950	1950	1950	0
541	20231206	110700	1795050	1950	1950	1950	1950	0
542	20231206	110600	1795050	1950	1950	1950	1950	0
543	20231206	110500	1795050	1950	1950	1950	1950	0
544	20231206	110400	1795050	1950	1950	1950	1950	0
545	20231206	110300	1795050	1950	1950	1950	1950	0
546	20231206	110200	1795050	1950	1950	1950	1950	0
547	20231206	110100	1795050	1950	1950	1950	1950	0
548	20231206	110000	1795050	1950	1950	1950	1950	0
549	20231206	105900	1795050	1950	1950	1950	1950	0
550	20231206	105800	1795050	1950	1950	1950	1950	0
551	20231206	105700	1795050	1950	1950	1950	1950	0
552	20231206	105600	1795050	1950	1950	1950	1950	0
553	20231206	105500	1795050	1950	1950	1950	1950	0
554	20231206	105400	1795050	1950	1950	1950	1950	0
555	20231206	105300	1795050	1950	1950	1950	1950	0
556	20231206	105200	1795050	1950	1950	1950	1950	0
557	20231206	105100	1795050	1950	1950	1950	1950	0
558	20231206	105000	1795050	1950	1950	1950	1950	0
559	20231206	104900	1795050	1950	1950	1950	1950	0
560	20231206	104800	1795050	1950	1950	1950	1950	0
561	20231206	104700	1795050	1950	1950	1950	1950	0
562	20231206	104600	1795050	1950	1950	1950	1950	0
563	20231206	104500	1795050	1950	1950	1950	1950	0
564	20231206	104400	1795050	1950	1950	1950	1950	0
565	20231206	104300	1795050	1950	1950	1950	1950	0
566	20231206	104200	1795050	1950	1950	1950	1950	0
567	20231206	104100	1795050	1950	1950	1950	1950	0
568	20231206	104000	1795050	1950	1950	1950	1950	0
569	20231206	103900	1795050	1950	1950	1950	1950	0
570	20231206	103800	1795050	1950	1950	1950	1950	0
571	20231206	103700	1795050	1950	1950	1950	1950	0
572	20231206	103600	1795050	1950	1950	1950	1950	0
573	20231206	103500	1795050	1950	1950	1950	1950	0
574	20231206	103400	1795050	1950	1950	1950	1950	0
575	20231206	103300	1795050	1950	1950	1950	1950	0
576	20231206	103200	1795050	1950	1950	1950	1950	0
577	20231206	103100	1795050	1950	1950	1950	1950	0
578	20231206	103000	1795050	1950	1950	1950	1950	0
579	20231206	102900	1795050	1950	1950	1950	1950	0
580	20231206	102800	1795050	1950	1950	1950	1950	0
581	20231206	102700	1795050	1950	1950	1950	1950	0
582	20231206	102600	1795050	1950	1950	1950	1950	0
583	20231206	102500	1795050	1950	1950	1950	1950	0
584	20231206	102400	1795050	1950	1950	1950	1950	0
585	20231206	102300	1795050	1950	1950	1950	1950	0
586	20231206	102200	1795050	1950	1950	1950	1950	0
587	20231206	102100	1795050	1950	1950	1950	1950	0
588	20231206	102000	1795050	1950	1950	1950	1950	0
589	20231206	101900	1795050	1950	1950	1950	1950	0
590	20231206	101800	1795050	1950	1950	1950	1950	0
591	20231206	101700	1795050	1950	1950	1950	1950	0
592	20231206	101600	1795050	1950	1950	1950	1950	0
593	20231206	101500	1795050	1950	1950	1950	1950	0
594	20231206	101400	1795050	1950	1950	1950	1950	0
595	20231206	101300	1795050	1950	1950	1950	1950	0
596	20231206	101200	1795050	1950	1950	1950	1950	0
597	20231206	101100	1795050	1950	1950	1950	1950	0
598	20231206	101000	1795050	1950	1950	1950	1950	0
599	20231206	100900	1795050	1950	1950	1950	1950	0
600	20231206	100800	1795050	1950	1950	1950	1950	0
601	20231206	100700	1795050	1950	1950	1950	1950	0
602	20231206	100600	1795050	1950	1950	1950	1950	0
603	20231206	100500	1795050	1950	1950	1950	1950	0
604	20231206	100400	1795050	1950	1950	1950	1950	0
605	20231206	100300	1795050	1950	1950	1950	1950	0
606	20231206	100200	1795050	1950	1950	1950	1950	0
607	20231206	100100	1795050	1950	1950	1950	1950	0
608	20231206	100000	1795050	1950	1950	1950	1950	0
609	20231206	095900	1795050	1950	1950	1950	1950	0
610	20231206	095800	1795050	1950	1950	1950	1950	0
611	20231206	095700	1795050	1950	1950	1950	1950	0
612	20231206	095600	1795050	1950	1950	1950	1950	0
613	20231206	095500	1795050	1950	1950	1950	1950	0
614	20231206	095400	1795050	1950	1950	1950	1950	0
615	20231206	095300	1795050	1950	1950	1950	1950	0
616	20231206	095200	1795050	1950	1950	1950	1950	0
617	20231206	095100	1795050	1950	1950	1950	1950	0
618	20231206	095000	1795050	1950	1950	1950	1950	0
619	20231206	094900	1795050	1950	1950	1950	1950	0
620	20231206	094800	1795050	1950	1950	1950	1950	0
621	20231206	094700	1795050	1950	1950	1950	1950	0
622	20231206	094600	1795050	1950	1950	1950	1950	0
623	20231206	094500	1795050	1950	1950	1950	1950	0
624	20231206	094400	1795050	1950	1880	1950	1880	950
625	20231206	094300	1880	1880	1880	1880	1880	0
626	20231206	094200	1880	1880	1880	1880	1880	0
627	20231206	094100	1880	1880	1880	1880	1880	0
628	20231206	094000	1880	1880	1880	1880	1880	0
629	20231206	093900	1880	1880	1880	1880	1880	0
630	20231206	093800	1880	1880	1880	1880	1880	0
631	20231206	093700	1880	1880	1880	1880	1880	0
632	20231206	093600	1880	1880	1880	1880	1880	0
633	20231206	093500	1880	1880	1880	1880	1880	0
634	20231206	093400	1880	1880	1880	1880	1880	1
635	20231206	093300	0	1880	1880	1880	1880	0
636	20231206	093200	0	1880	1880	1880	1880	0
637	20231206	093100	0	1880	1880	1880	1880	0
638	20231206	093000	0	1880	1880	1880	1880	0
639	20231206	092900	0	1880	1880	1880	1880	0
640	20231206	092800	0	1880	1880	1880	1880	0
641	20231206	092700	0	1880	1880	1880	1880	0
642	20231206	092600	0	1880	1880	1880	1880	0
643	20231206	092500	0	1880	1880	1880	1880	0
644	20231206	092400	0	1880	1880	1880	1880	0
645	20231206	092300	0	1880	1880	1880	1880	0
646	20231206	092200	0	1880	1880	1880	1880	0
647	20231206	092100	0	1880	1880	1880	1880	0
648	20231206	092000	0	1880	1880	1880	1880	0
649	20231206	091900	0	1880	1880	1880	1880	0
650	20231206	091800	0	1880	1880	1880	1880	0
651	20231206	091700	0	1880	1880	1880	1880	0
652	20231206	091600	0	1880	1880	1880	1880	0
653	20231206	091500	0	1880	1880	1880	1880	0
654	20231206	091400	0	1880	1880	1880	1880	0
655	20231206	091300	0	1880	1880	1880	1880	0
656	20231206	091200	0	1880	1880	1880	1880	0
657	20231206	091100	0	1880	1880	1880	1880	0
658	20231206	091000	0	1880	1880	1880	1880	0
659	20231206	090900	0	1880	1880	1880	1880	0
660	20231206	090800	0	1880	1880	1880	1880	0
661	20231206	090700	0	1880	1880	1880	1880	0
662	20231206	090600	0	1880	1880	1880	1880	0
663	20231206	090500	0	1880	1880	1880	1880	0
664	20231206	090400	0	1880	1880	1880	1880	0
665	20231206	090300	0	1880	1880	1880	1880	0
666	20231206	090200	0	1880	1880	1880	1880	0
667	20231206	090100	0	1880	1880	1880	1880	0
668	20231206	090000	0	1880	1880	1880	1880	0