KissMeData/103660/min/candle-20231208.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231208	200600	742269	1949	1949	1949	1949	1
3	20231208	200500	742269	1949	1949	1949	1949	0
4	20231208	200400	742269	1949	1949	1949	1949	0
5	20231208	200300	742269	1949	1949	1949	1949	0
6	20231208	200200	742269	1949	1949	1949	1949	0
7	20231208	200100	742269	1949	1949	1949	1949	0
8	20231208	200000	742269	1949	1949	1949	1949	0
9	20231208	195900	742269	1949	1949	1949	1949	0
10	20231208	195800	742269	1949	1949	1949	1949	0
11	20231208	195700	742269	1949	1949	1949	1949	0
12	20231208	195600	742269	1949	1949	1949	1949	0
13	20231208	195500	742269	1949	1949	1949	1949	0
14	20231208	195400	742269	1949	1949	1949	1949	0
15	20231208	195300	742269	1949	1949	1949	1949	0
16	20231208	195200	742269	1949	1949	1949	1949	0
17	20231208	195100	742269	1949	1949	1949	1949	0
18	20231208	195000	742269	1949	1949	1949	1949	0
19	20231208	194900	742269	1949	1949	1949	1949	0
20	20231208	194800	742269	1949	1949	1949	1949	0
21	20231208	194700	742269	1949	1949	1949	1949	0
22	20231208	194600	742269	1949	1949	1949	1949	0
23	20231208	194500	742269	1949	1949	1949	1949	0
24	20231208	194400	742269	1949	1949	1949	1949	0
25	20231208	194300	742269	1949	1949	1949	1949	0
26	20231208	194200	742269	1949	1949	1949	1949	0
27	20231208	194100	742269	1949	1949	1949	1949	0
28	20231208	194000	742269	1949	1949	1949	1949	0
29	20231208	193900	742269	1949	1949	1949	1949	0
30	20231208	193800	742269	1949	1949	1949	1949	0
31	20231208	193700	742269	1949	1949	1949	1949	0
32	20231208	193600	742269	1949	1949	1949	1949	1
33	20231208	193500	742269	1949	1949	1949	1949	0
34	20231208	193400	742269	1949	1949	1949	1949	0
35	20231208	193300	742269	1949	1949	1949	1949	0
36	20231208	193200	742269	1949	1949	1949	1949	0
37	20231208	193100	742269	1949	1949	1949	1949	0
38	20231208	193000	742269	1949	1949	1949	1949	0
39	20231208	192900	742269	1949	1949	1949	1949	0
40	20231208	192800	742269	1949	1949	1949	1949	0
41	20231208	192700	742269	1949	1949	1949	1949	0
42	20231208	192600	742269	1949	1949	1949	1949	0
43	20231208	192500	742269	1949	1949	1949	1949	0
44	20231208	192400	742269	1949	1949	1949	1949	0
45	20231208	192300	742269	1949	1949	1949	1949	0
46	20231208	192200	742269	1949	1949	1949	1949	0
47	20231208	192100	742269	1949	1949	1949	1949	0
48	20231208	192000	742269	1949	1949	1949	1949	0
49	20231208	191900	742269	1949	1949	1949	1949	0
50	20231208	191800	742269	1949	1949	1949	1949	0
51	20231208	191700	742269	1949	1949	1949	1949	0
52	20231208	191600	742269	1949	1949	1949	1949	0
53	20231208	191500	742269	1949	1949	1949	1949	0
54	20231208	191400	742269	1949	1949	1949	1949	0
55	20231208	191300	742269	1949	1949	1949	1949	0
56	20231208	191200	742269	1949	1949	1949	1949	0
57	20231208	191100	742269	1949	1949	1949	1949	0
58	20231208	191000	742269	1949	1949	1949	1949	0
59	20231208	190900	742269	1949	1949	1949	1949	0
60	20231208	190800	742269	1949	1949	1949	1949	0
61	20231208	190700	742269	1949	1949	1949	1949	0
62	20231208	190600	742269	1949	1949	1949	1949	1
63	20231208	190500	742269	1949	1949	1949	1949	0
64	20231208	190400	742269	1949	1949	1949	1949	0
65	20231208	190300	742269	1949	1949	1949	1949	0
66	20231208	190200	742269	1949	1949	1949	1949	0
67	20231208	190100	742269	1949	1949	1949	1949	0
68	20231208	190000	742269	1949	1949	1949	1949	0
69	20231208	185900	742269	1949	1949	1949	1949	0
70	20231208	185800	742269	1949	1949	1949	1949	0
71	20231208	185700	742269	1949	1949	1949	1949	0
72	20231208	185600	742269	1949	1949	1949	1949	0
73	20231208	185500	742269	1949	1949	1949	1949	0
74	20231208	185400	742269	1949	1949	1949	1949	0
75	20231208	185300	742269	1949	1949	1949	1949	0
76	20231208	185200	742269	1949	1949	1949	1949	0
77	20231208	185100	742269	1949	1949	1949	1949	0
78	20231208	185000	742269	1949	1949	1949	1949	0
79	20231208	184900	742269	1949	1949	1949	1949	0
80	20231208	184800	742269	1949	1949	1949	1949	0
81	20231208	184700	742269	1949	1949	1949	1949	0
82	20231208	184600	742269	1949	1949	1949	1949	0
83	20231208	184500	742269	1949	1949	1949	1949	0
84	20231208	184400	742269	1949	1949	1949	1949	0
85	20231208	184300	742269	1949	1949	1949	1949	0
86	20231208	184200	742269	1949	1949	1949	1949	0
87	20231208	184100	742269	1949	1949	1949	1949	0
88	20231208	184000	742269	1949	1949	1949	1949	0
89	20231208	183900	742269	1949	1949	1949	1949	0
90	20231208	183800	742269	1949	1949	1949	1949	0
91	20231208	183700	742269	1949	1949	1949	1949	0
92	20231208	183600	742269	1949	1949	1949	1949	1
93	20231208	183500	742269	1949	1949	1949	1949	0
94	20231208	183400	742269	1949	1949	1949	1949	0
95	20231208	183300	742269	1949	1949	1949	1949	0
96	20231208	183200	742269	1949	1949	1949	1949	0
97	20231208	183100	742269	1949	1949	1949	1949	0
98	20231208	183000	742269	1949	1949	1949	1949	0
99	20231208	182900	742269	1949	1949	1949	1949	0
100	20231208	182800	742269	1949	1949	1949	1949	0
101	20231208	182700	742269	1949	1949	1949	1949	0
102	20231208	182600	742269	1949	1949	1949	1949	0
103	20231208	182500	742269	1949	1949	1949	1949	0
104	20231208	182400	742269	1949	1949	1949	1949	0
105	20231208	182300	742269	1949	1949	1949	1949	0
106	20231208	182200	742269	1949	1949	1949	1949	0
107	20231208	182100	742269	1949	1949	1949	1949	0
108	20231208	182000	742269	1949	1949	1949	1949	0
109	20231208	181900	742269	1949	1949	1949	1949	0
110	20231208	181800	742269	1949	1949	1949	1949	0
111	20231208	181700	742269	1949	1949	1949	1949	0
112	20231208	181600	742269	1949	1949	1949	1949	0
113	20231208	181500	742269	1949	1949	1949	1949	0
114	20231208	181400	742269	1949	1949	1949	1949	0
115	20231208	181300	742269	1949	1949	1949	1949	0
116	20231208	181200	742269	1949	1949	1949	1949	0
117	20231208	181100	742269	1949	1949	1949	1949	0
118	20231208	181000	742269	1949	1949	1949	1949	0
119	20231208	180900	742269	1949	1949	1949	1949	0
120	20231208	180800	742269	1949	1949	1949	1949	0
121	20231208	180700	742269	1949	1949	1949	1949	0
122	20231208	180600	742269	1949	1949	1949	1949	1
123	20231208	180500	742269	1949	1949	1949	1949	0
124	20231208	180400	742269	1949	1949	1949	1949	0
125	20231208	180300	742269	1949	1949	1949	1949	0
126	20231208	180200	742269	1949	1949	1949	1949	0
127	20231208	180100	742269	1949	1949	1949	1949	0
128	20231208	180000	742269	1949	1949	1949	1949	0
129	20231208	175900	742269	1949	1949	1949	1949	0
130	20231208	175800	742269	1949	1949	1949	1949	0
131	20231208	175700	742269	1949	1949	1949	1949	0
132	20231208	175600	742269	1949	1949	1949	1949	0
133	20231208	175500	742269	1949	1949	1949	1949	0
134	20231208	175400	742269	1949	1949	1949	1949	0
135	20231208	175300	742269	1949	1949	1949	1949	0
136	20231208	175200	742269	1949	1949	1949	1949	0
137	20231208	175100	742269	1949	1949	1949	1949	0
138	20231208	175000	742269	1949	1949	1949	1949	0
139	20231208	174900	742269	1949	1949	1949	1949	0
140	20231208	174800	742269	1949	1949	1949	1949	0
141	20231208	174700	742269	1949	1949	1949	1949	0
142	20231208	174600	742269	1949	1949	1949	1949	0
143	20231208	174500	742269	1949	1949	1949	1949	0
144	20231208	174400	742269	1949	1949	1949	1949	0
145	20231208	174300	742269	1949	1949	1949	1949	0
146	20231208	174200	742269	1949	1949	1949	1949	0
147	20231208	174100	742269	1949	1949	1949	1949	0
148	20231208	174000	742269	1949	1949	1949	1949	0
149	20231208	173900	742269	1949	1949	1949	1949	0
150	20231208	173800	742269	1949	1949	1949	1949	0
151	20231208	173700	742269	1949	1949	1949	1949	0
152	20231208	173600	742269	1949	1949	1949	1949	1
153	20231208	173500	742269	1949	1949	1949	1949	0
154	20231208	173400	742269	1949	1949	1949	1949	0
155	20231208	173300	742269	1949	1949	1949	1949	0
156	20231208	173200	742269	1949	1949	1949	1949	0
157	20231208	173100	742269	1949	1949	1949	1949	0
158	20231208	173000	742269	1949	1949	1949	1949	0
159	20231208	172900	742269	1949	1949	1949	1949	0
160	20231208	172800	742269	1949	1949	1949	1949	0
161	20231208	172700	742269	1949	1949	1949	1949	0
162	20231208	172600	742269	1949	1949	1949	1949	0
163	20231208	172500	742269	1949	1949	1949	1949	0
164	20231208	172400	742269	1949	1949	1949	1949	0
165	20231208	172300	742269	1949	1949	1949	1949	0
166	20231208	172200	742269	1949	1949	1949	1949	0
167	20231208	172100	742269	1949	1949	1949	1949	0
168	20231208	172000	742269	1949	1949	1949	1949	0
169	20231208	171900	742269	1949	1949	1949	1949	0
170	20231208	171800	742269	1949	1949	1949	1949	0
171	20231208	171700	742269	1949	1949	1949	1949	0
172	20231208	171600	742269	1949	1949	1949	1949	0
173	20231208	171500	742269	1949	1949	1949	1949	0
174	20231208	171400	742269	1949	1949	1949	1949	0
175	20231208	171300	742269	1949	1949	1949	1949	0
176	20231208	171200	742269	1949	1949	1949	1949	0
177	20231208	171100	742269	1949	1949	1949	1949	0
178	20231208	171000	742269	1949	1949	1949	1949	0
179	20231208	170900	742269	1949	1949	1949	1949	0
180	20231208	170800	742269	1949	1949	1949	1949	0
181	20231208	170700	742269	1949	1949	1949	1949	0
182	20231208	170600	742269	1949	1949	1949	1949	1
183	20231208	170500	742269	1949	1949	1949	1949	0
184	20231208	170400	742269	1949	1949	1949	1949	0
185	20231208	170300	742269	1949	1949	1949	1949	0
186	20231208	170200	742269	1949	1949	1949	1949	0
187	20231208	170100	742269	1949	1949	1949	1949	0
188	20231208	170000	742269	1949	1949	1949	1949	0
189	20231208	165900	742269	1949	1949	1949	1949	0
190	20231208	165800	742269	1949	1949	1949	1949	0
191	20231208	165700	742269	1949	1949	1949	1949	0
192	20231208	165600	742269	1949	1949	1949	1949	0
193	20231208	165500	742269	1949	1949	1949	1949	0
194	20231208	165400	742269	1949	1949	1949	1949	0
195	20231208	165300	742269	1949	1949	1949	1949	0
196	20231208	165200	742269	1949	1949	1949	1949	0
197	20231208	165100	742269	1949	1949	1949	1949	0
198	20231208	165000	742269	1949	1949	1949	1949	0
199	20231208	164900	742269	1949	1949	1949	1949	0
200	20231208	164800	742269	1949	1949	1949	1949	0
201	20231208	164700	742269	1949	1949	1949	1949	0
202	20231208	164600	742269	1949	1949	1949	1949	0
203	20231208	164500	742269	1949	1949	1949	1949	0
204	20231208	164400	742269	1949	1949	1949	1949	0
205	20231208	164300	742269	1949	1949	1949	1949	0
206	20231208	164200	742269	1949	1949	1949	1949	0
207	20231208	164100	742269	1949	1949	1949	1949	0
208	20231208	164000	742269	1949	1949	1949	1949	0
209	20231208	163900	742269	1949	1949	1949	1949	0
210	20231208	163800	742269	1949	1949	1949	1949	0
211	20231208	163700	742269	1949	1949	1949	1949	0
212	20231208	163600	742269	1949	1949	1949	1949	1
213	20231208	163500	742269	1949	1949	1949	1949	0
214	20231208	163400	742269	1949	1949	1949	1949	0
215	20231208	163300	742269	1949	1949	1949	1949	0
216	20231208	163200	742269	1949	1949	1949	1949	0
217	20231208	163100	742269	1949	1949	1949	1949	0
218	20231208	163000	742269	1949	1949	1949	1949	0
219	20231208	162900	742269	1949	1949	1949	1949	0
220	20231208	162800	742269	1949	1949	1949	1949	0
221	20231208	162700	742269	1949	1949	1949	1949	0
222	20231208	162600	742269	1949	1949	1949	1949	0
223	20231208	162500	742269	1949	1949	1949	1949	0
224	20231208	162400	742269	1949	1949	1949	1949	0
225	20231208	162300	742269	1949	1949	1949	1949	0
226	20231208	162200	742269	1949	1949	1949	1949	0
227	20231208	162100	742269	1949	1949	1949	1949	0
228	20231208	162000	742269	1949	1949	1949	1949	0
229	20231208	161900	742269	1949	1949	1949	1949	0
230	20231208	161800	742269	1949	1949	1949	1949	0
231	20231208	161700	742269	1949	1949	1949	1949	0
232	20231208	161600	742269	1949	1949	1949	1949	0
233	20231208	161500	742269	1949	1949	1949	1949	0
234	20231208	161400	742269	1949	1949	1949	1949	0
235	20231208	161300	742269	1949	1949	1949	1949	0
236	20231208	161200	742269	1949	1949	1949	1949	0
237	20231208	161100	742269	1949	1949	1949	1949	0
238	20231208	161000	742269	1949	1949	1949	1949	0
239	20231208	160900	742269	1949	1949	1949	1949	0
240	20231208	160800	742269	1949	1949	1949	1949	0
241	20231208	160700	742269	1949	1949	1949	1949	0
242	20231208	160600	742269	1949	1949	1949	1949	1
243	20231208	160500	742269	1949	1949	1949	1949	0
244	20231208	160400	742269	1949	1949	1949	1949	0
245	20231208	160300	742269	1949	1949	1949	1949	0
246	20231208	160200	742269	1949	1949	1949	1949	0
247	20231208	160100	742269	1949	1949	1949	1949	0
248	20231208	160000	742269	1949	1949	1949	1949	0
249	20231208	155900	742269	1949	1949	1949	1949	0
250	20231208	155800	742269	1949	1949	1949	1949	0
251	20231208	155700	742269	1949	1949	1949	1949	0
252	20231208	155600	742269	1949	1949	1949	1949	0
253	20231208	155500	742269	1949	1949	1949	1949	0
254	20231208	155400	742269	1949	1949	1949	1949	0
255	20231208	155300	742269	1949	1949	1949	1949	0
256	20231208	155200	742269	1949	1949	1949	1949	0
257	20231208	155100	742269	1949	1949	1949	1949	0
258	20231208	155000	742269	1949	1949	1949	1949	0
259	20231208	154900	742269	1949	1949	1949	1949	0
260	20231208	154800	742269	1949	1949	1949	1949	0
261	20231208	154700	742269	1949	1949	1949	1949	0
262	20231208	154600	742269	1949	1949	1949	1949	0
263	20231208	154500	742269	1949	1949	1949	1949	0
264	20231208	154400	742269	1949	1949	1949	1949	0
265	20231208	154300	742269	1949	1949	1949	1949	0
266	20231208	154200	742269	1949	1949	1949	1949	0
267	20231208	154100	742269	1949	1949	1949	1949	0
268	20231208	154000	742269	1949	1949	1949	1949	0
269	20231208	153900	742269	1949	1949	1949	1949	0
270	20231208	153800	742269	1949	1949	1949	1949	0
271	20231208	153700	742269	1949	1949	1949	1949	0
272	20231208	153600	742269	1949	1949	1949	1949	1
273	20231208	153500	742269	1949	1949	1949	1949	0
274	20231208	153400	742269	1949	1949	1949	1949	0
275	20231208	153300	742269	1949	1949	1949	1949	0
276	20231208	153200	742269	1949	1949	1949	1949	0
277	20231208	153100	742269	1949	1949	1949	1949	0
278	20231208	153000	742269	1949	1949	1949	1949	0
279	20231208	152900	742269	1949	1949	1949	1949	0
280	20231208	152800	742269	1949	1949	1949	1949	0
281	20231208	152700	742269	1949	1949	1949	1949	0
282	20231208	152600	742269	1949	1949	1949	1949	0
283	20231208	152500	742269	1949	1949	1949	1949	0
284	20231208	152400	742269	1949	1949	1949	1949	0
285	20231208	152300	742269	1949	1949	1949	1949	0
286	20231208	152200	742269	1949	1949	1949	1949	0
287	20231208	152100	742269	1949	1949	1949	1949	0
288	20231208	152000	742269	1949	1949	1949	1949	0
289	20231208	151900	742269	1949	1949	1949	1949	0
290	20231208	151800	742269	1949	1949	1949	1949	0
291	20231208	151700	742269	1949	1949	1949	1949	0
292	20231208	151600	742269	1949	1949	1949	1949	0
293	20231208	151500	742269	1949	1949	1949	1949	0
294	20231208	151400	742269	1949	1949	1949	1949	0
295	20231208	151300	742269	1949	1949	1949	1949	0
296	20231208	151200	742269	1949	1949	1949	1949	0
297	20231208	151100	742269	1949	1949	1949	1949	0
298	20231208	151000	742269	1949	1949	1949	1949	0
299	20231208	150900	742269	1949	1949	1949	1949	0
300	20231208	150800	742269	1949	1949	1949	1949	0
301	20231208	150700	742269	1949	1949	1949	1949	0
302	20231208	150600	742269	1949	1949	1949	1949	0
303	20231208	150500	742269	1949	1949	1949	1949	0
304	20231208	150400	742269	1949	1949	1949	1949	0
305	20231208	150300	742269	1949	1949	1949	1949	0
306	20231208	150200	742269	1949	1949	1949	1949	0
307	20231208	150100	742269	1949	1949	1949	1949	0
308	20231208	150000	742269	1949	1949	1949	1949	0
309	20231208	145900	742269	1949	1949	1949	1949	0
310	20231208	145800	742269	1949	1949	1949	1949	0
311	20231208	145700	742269	1949	1949	1949	1949	0
312	20231208	145600	742269	1949	1949	1949	1949	0
313	20231208	145500	742269	1949	1949	1949	1949	0
314	20231208	145400	742269	1949	1949	1949	1949	0
315	20231208	145300	742269	1949	1949	1949	1949	0
316	20231208	145200	742269	1949	1949	1949	1949	0
317	20231208	145100	742269	1949	1949	1949	1949	0
318	20231208	145000	742269	1949	1949	1949	1949	0
319	20231208	144900	742269	1949	1949	1949	1949	0
320	20231208	144800	742269	1949	1949	1949	1949	0
321	20231208	144700	742269	1949	1949	1949	1949	0
322	20231208	144600	742269	1949	1949	1949	1949	0
323	20231208	144500	742269	1949	1949	1949	1949	0
324	20231208	144400	742269	1949	1949	1949	1949	0
325	20231208	144300	742269	1949	1949	1949	1949	0
326	20231208	144200	742269	1949	1949	1949	1949	0
327	20231208	144100	742269	1949	1949	1949	1949	0
328	20231208	144000	742269	1949	1949	1949	1949	0
329	20231208	143900	742269	1949	1949	1949	1949	0
330	20231208	143800	742269	1949	1949	1949	1949	0
331	20231208	143700	742269	1949	1949	1949	1949	0
332	20231208	143600	742269	1949	1949	1949	1949	0
333	20231208	143500	742269	1949	1949	1949	1949	0
334	20231208	143400	742269	1949	1949	1949	1949	0
335	20231208	143300	742269	1949	1949	1949	1949	0
336	20231208	143200	742269	1949	1949	1949	1949	0
337	20231208	143100	742269	1949	1949	1949	1949	0
338	20231208	143000	742269	1949	1949	1949	1949	0
339	20231208	142900	742269	1949	1949	1949	1949	0
340	20231208	142800	742269	1949	1949	1949	1949	0
341	20231208	142700	742269	1949	1949	1949	1949	0
342	20231208	142600	742269	1949	1949	1949	1949	0
343	20231208	142500	742269	1949	1949	1949	1949	0
344	20231208	142400	742269	1949	1949	1949	1949	0
345	20231208	142300	742269	1949	1949	1949	1949	0
346	20231208	142200	742269	1949	1949	1949	1949	0
347	20231208	142100	742269	1949	1949	1949	1949	0
348	20231208	142000	742269	1949	1949	1949	1949	0
349	20231208	141900	742269	1949	1949	1949	1949	0
350	20231208	141800	742269	1949	1949	1949	1949	0
351	20231208	141700	742269	1949	1949	1949	1949	0
352	20231208	141600	742269	1949	1949	1949	1949	0
353	20231208	141500	742269	1949	1949	1949	1949	0
354	20231208	141400	742269	1949	1949	1949	1949	0
355	20231208	141300	742269	1949	1949	1949	1949	0
356	20231208	141200	742269	1949	1949	1949	1949	0
357	20231208	141100	742269	1949	1949	1949	1949	0
358	20231208	141000	742269	1949	1949	1949	1949	0
359	20231208	140900	742269	1949	1949	1949	1949	0
360	20231208	140800	742269	1949	1949	1949	1949	0
361	20231208	140700	742269	1949	1949	1949	1949	0
362	20231208	140600	742269	1949	1949	1949	1949	0
363	20231208	140500	742269	1949	1949	1949	1949	0
364	20231208	140400	742269	1949	1949	1949	1949	0
365	20231208	140300	742269	1949	1949	1949	1949	0
366	20231208	140200	742269	1949	1949	1949	1949	0
367	20231208	140100	742269	1949	1949	1949	1949	0
368	20231208	140000	742269	1949	1949	1949	1949	0
369	20231208	135900	742269	1949	1949	1949	1949	0
370	20231208	135800	742269	1949	1949	1949	1949	0
371	20231208	135700	742269	1949	1949	1949	1949	0
372	20231208	135600	742269	1949	1949	1949	1949	0
373	20231208	135500	742269	1949	1949	1949	1949	0
374	20231208	135400	742269	1949	1949	1949	1949	0
375	20231208	135300	742269	1949	1949	1949	1949	0
376	20231208	135200	742269	1949	1949	1949	1949	0
377	20231208	135100	742269	1949	1949	1949	1949	0
378	20231208	135000	742269	1949	1949	1949	1949	0
379	20231208	134900	742269	1949	1949	1949	1949	0
380	20231208	134800	742269	1949	1949	1949	1949	0
381	20231208	134700	742269	1949	1949	1949	1949	0
382	20231208	134600	742269	1949	1949	1949	1949	0
383	20231208	134500	742269	1949	1949	1949	1949	0
384	20231208	134400	742269	1949	1949	1949	1949	0
385	20231208	134300	742269	1949	1949	1949	1949	0
386	20231208	134200	742269	1949	1949	1949	1949	0
387	20231208	134100	742269	1949	1949	1949	1949	0
388	20231208	134000	742269	1949	1949	1949	1949	0
389	20231208	133900	742269	1949	1949	1949	1949	0
390	20231208	133800	742269	1949	1949	1949	1949	0
391	20231208	133700	742269	1949	1949	1949	1949	0
392	20231208	133600	742269	1949	1949	1949	1949	0
393	20231208	133500	742269	1949	1949	1949	1949	0
394	20231208	133400	742269	1949	1949	1949	1949	0
395	20231208	133300	742269	1949	1949	1949	1949	0
396	20231208	133200	742269	1949	1949	1949	1949	0
397	20231208	133100	742269	1949	1949	1949	1949	0
398	20231208	133000	742269	1949	1949	1949	1949	0
399	20231208	132900	742269	1949	1949	1949	1949	0
400	20231208	132800	742269	1949	1949	1949	1949	0
401	20231208	132700	742269	1949	1949	1949	1949	0
402	20231208	132600	742269	1949	1949	1949	1949	0
403	20231208	132500	742269	1949	1949	1949	1949	0
404	20231208	132400	742269	1949	1949	1949	1949	0
405	20231208	132300	742269	1949	1949	1949	1949	0
406	20231208	132200	742269	1949	1949	1949	1949	0
407	20231208	132100	742269	1949	1949	1949	1949	0
408	20231208	132000	742269	1949	1949	1949	1949	0
409	20231208	131900	742269	1949	1949	1949	1949	0
410	20231208	131800	742269	1949	1949	1949	1949	0
411	20231208	131700	742269	1949	1949	1949	1949	0
412	20231208	131600	742269	1949	1949	1949	1949	0
413	20231208	131500	742269	1949	1949	1949	1949	0
414	20231208	131400	742269	1949	1949	1949	1949	0
415	20231208	131300	742269	1949	1949	1949	1949	0
416	20231208	131200	742269	1949	1949	1949	1949	0
417	20231208	131100	742269	1949	1949	1949	1949	0
418	20231208	131000	742269	1949	1949	1949	1949	0
419	20231208	130900	742269	1949	1949	1949	1949	0
420	20231208	130800	742269	1949	1949	1949	1949	0
421	20231208	130700	742269	1949	1949	1949	1949	0
422	20231208	130600	742269	1949	1949	1949	1949	0
423	20231208	130500	742269	1949	1949	1949	1949	0
424	20231208	130400	742269	1949	1949	1949	1949	0
425	20231208	130300	742269	1949	1949	1949	1949	0
426	20231208	130200	742269	1949	1949	1949	1949	0
427	20231208	130100	742269	1949	1949	1949	1949	0
428	20231208	130000	742269	1949	1949	1949	1949	0
429	20231208	125900	742269	1949	1949	1949	1949	0
430	20231208	125800	742269	1949	1949	1949	1949	0
431	20231208	125700	742269	1949	1949	1949	1949	0
432	20231208	125600	742269	1949	1949	1949	1949	0
433	20231208	125500	742269	1949	1949	1949	1949	0
434	20231208	125400	742269	1949	1949	1949	1949	0
435	20231208	125300	742269	1949	1949	1949	1949	0
436	20231208	125200	742269	1949	1949	1949	1949	0
437	20231208	125100	742269	1949	1949	1949	1949	0
438	20231208	125000	742269	1949	1949	1949	1949	0
439	20231208	124900	742269	1949	1949	1949	1949	0
440	20231208	124800	742269	1949	1949	1949	1949	0
441	20231208	124700	742269	1949	1949	1949	1949	0
442	20231208	124600	742269	1949	1949	1949	1949	0
443	20231208	124500	742269	1949	1949	1949	1949	0
444	20231208	124400	742269	1949	1949	1949	1949	0
445	20231208	124300	742269	1949	1949	1949	1949	0
446	20231208	124200	742269	1949	1949	1949	1949	0
447	20231208	124100	742269	1949	1949	1949	1949	0
448	20231208	124000	742269	1949	1949	1949	1949	0
449	20231208	123900	742269	1949	1949	1949	1949	0
450	20231208	123800	742269	1949	1949	1949	1949	0
451	20231208	123700	742269	1949	1949	1949	1949	0
452	20231208	123600	742269	1949	1949	1949	1949	0
453	20231208	123500	742269	1949	1949	1949	1949	0
454	20231208	123400	742269	1949	1949	1949	1949	1
455	20231208	123300	740320	1850	1850	1850	1850	0
456	20231208	123200	740320	1850	1850	1850	1850	0
457	20231208	123100	740320	1850	1850	1850	1850	0
458	20231208	123000	740320	1850	1850	1850	1850	0
459	20231208	122900	740320	1850	1850	1850	1850	0
460	20231208	122800	740320	1850	1850	1850	1850	0
461	20231208	122700	740320	1850	1850	1850	1850	0
462	20231208	122600	740320	1850	1850	1850	1850	0
463	20231208	122500	740320	1850	1850	1850	1850	0
464	20231208	122400	740320	1850	1850	1850	1850	0
465	20231208	122300	740320	1850	1850	1850	1850	0
466	20231208	122200	740320	1850	1850	1850	1850	0
467	20231208	122100	740320	1850	1850	1850	1850	0
468	20231208	122000	740320	1850	1850	1850	1850	0
469	20231208	121900	740320	1850	1850	1850	1850	0
470	20231208	121800	740320	1850	1850	1850	1850	0
471	20231208	121700	740320	1850	1850	1850	1850	0
472	20231208	121600	740320	1850	1850	1850	1850	0
473	20231208	121500	740320	1850	1850	1850	1850	0
474	20231208	121400	740320	1850	1850	1850	1850	0
475	20231208	121300	740320	1850	1850	1850	1850	0
476	20231208	121200	740320	1850	1850	1850	1850	0
477	20231208	121100	740320	1850	1850	1850	1850	0
478	20231208	121000	740320	1850	1850	1850	1850	0
479	20231208	120900	740320	1850	1850	1850	1850	0
480	20231208	120800	740320	1850	1850	1850	1850	0
481	20231208	120700	740320	1850	1850	1850	1850	0
482	20231208	120600	740320	1850	1851	1851	1850	399
483	20231208	120500	1970	1970	1970	1970	1970	0
484	20231208	120400	1970	1970	1970	1970	1970	0
485	20231208	120300	1970	1970	1970	1970	1970	0
486	20231208	120200	1970	1970	1970	1970	1970	0
487	20231208	120100	1970	1970	1970	1970	1970	0
488	20231208	120000	1970	1970	1970	1970	1970	0
489	20231208	115900	1970	1970	1970	1970	1970	0
490	20231208	115800	1970	1970	1970	1970	1970	0
491	20231208	115700	1970	1970	1970	1970	1970	0
492	20231208	115600	1970	1970	1970	1970	1970	0
493	20231208	115500	1970	1970	1970	1970	1970	0
494	20231208	115400	1970	1970	1970	1970	1970	0
495	20231208	115300	1970	1970	1970	1970	1970	0
496	20231208	115200	1970	1970	1970	1970	1970	0
497	20231208	115100	1970	1970	1970	1970	1970	0
498	20231208	115000	1970	1970	1970	1970	1970	0
499	20231208	114900	1970	1970	1970	1970	1970	0
500	20231208	114800	1970	1970	1970	1970	1970	0
501	20231208	114700	1970	1970	1970	1970	1970	0
502	20231208	114600	1970	1970	1970	1970	1970	0
503	20231208	114500	1970	1970	1970	1970	1970	0
504	20231208	114400	1970	1970	1970	1970	1970	0
505	20231208	114300	1970	1970	1970	1970	1970	0
506	20231208	114200	1970	1970	1970	1970	1970	0
507	20231208	114100	1970	1970	1970	1970	1970	0
508	20231208	114000	1970	1970	1970	1970	1970	0
509	20231208	113900	1970	1970	1970	1970	1970	0
510	20231208	113800	1970	1970	1970	1970	1970	0
511	20231208	113700	1970	1970	1970	1970	1970	0
512	20231208	113600	1970	1970	1970	1970	1970	0
513	20231208	113500	1970	1970	1970	1970	1970	0
514	20231208	113400	1970	1970	1970	1970	1970	0
515	20231208	113300	1970	1970	1970	1970	1970	0
516	20231208	113200	1970	1970	1970	1970	1970	0
517	20231208	113100	1970	1970	1970	1970	1970	0
518	20231208	113000	1970	1970	1970	1970	1970	0
519	20231208	112900	1970	1970	1970	1970	1970	0
520	20231208	112800	1970	1970	1970	1970	1970	0
521	20231208	112700	1970	1970	1970	1970	1970	0
522	20231208	112600	1970	1970	1970	1970	1970	0
523	20231208	112500	1970	1970	1970	1970	1970	0
524	20231208	112400	1970	1970	1970	1970	1970	0
525	20231208	112300	1970	1970	1970	1970	1970	0
526	20231208	112200	1970	1970	1970	1970	1970	0
527	20231208	112100	1970	1970	1970	1970	1970	0
528	20231208	112000	1970	1970	1970	1970	1970	0
529	20231208	111900	1970	1970	1970	1970	1970	0
530	20231208	111800	1970	1970	1970	1970	1970	0
531	20231208	111700	1970	1970	1970	1970	1970	0
532	20231208	111600	1970	1970	1970	1970	1970	0
533	20231208	111500	1970	1970	1970	1970	1970	0
534	20231208	111400	1970	1970	1970	1970	1970	0
535	20231208	111300	1970	1970	1970	1970	1970	0
536	20231208	111200	1970	1970	1970	1970	1970	0
537	20231208	111100	1970	1970	1970	1970	1970	0
538	20231208	111000	1970	1970	1970	1970	1970	0
539	20231208	110900	1970	1970	1970	1970	1970	0
540	20231208	110800	1970	1970	1970	1970	1970	0
541	20231208	110700	1970	1970	1970	1970	1970	0
542	20231208	110600	1970	1970	1970	1970	1970	0
543	20231208	110500	1970	1970	1970	1970	1970	0
544	20231208	110400	1970	1970	1970	1970	1970	0
545	20231208	110300	1970	1970	1970	1970	1970	0
546	20231208	110200	1970	1970	1970	1970	1970	0
547	20231208	110100	1970	1970	1970	1970	1970	0
548	20231208	110000	1970	1970	1970	1970	1970	0
549	20231208	105900	1970	1970	1970	1970	1970	0
550	20231208	105800	1970	1970	1970	1970	1970	0
551	20231208	105700	1970	1970	1970	1970	1970	0
552	20231208	105600	1970	1970	1970	1970	1970	0
553	20231208	105500	1970	1970	1970	1970	1970	0
554	20231208	105400	1970	1970	1970	1970	1970	0
555	20231208	105300	1970	1970	1970	1970	1970	0
556	20231208	105200	1970	1970	1970	1970	1970	0
557	20231208	105100	1970	1970	1970	1970	1970	0
558	20231208	105000	1970	1970	1970	1970	1970	0
559	20231208	104900	1970	1970	1970	1970	1970	0
560	20231208	104800	1970	1970	1970	1970	1970	0
561	20231208	104700	1970	1970	1970	1970	1970	0
562	20231208	104600	1970	1970	1970	1970	1970	0
563	20231208	104500	1970	1970	1970	1970	1970	0
564	20231208	104400	1970	1970	1970	1970	1970	0
565	20231208	104300	1970	1970	1970	1970	1970	0
566	20231208	104200	1970	1970	1970	1970	1970	0
567	20231208	104100	1970	1970	1970	1970	1970	0
568	20231208	104000	1970	1970	1970	1970	1970	0
569	20231208	103900	1970	1970	1970	1970	1970	0
570	20231208	103800	1970	1970	1970	1970	1970	0
571	20231208	103700	1970	1970	1970	1970	1970	0
572	20231208	103600	1970	1970	1970	1970	1970	0
573	20231208	103500	1970	1970	1970	1970	1970	0
574	20231208	103400	1970	1970	1970	1970	1970	0
575	20231208	103300	1970	1970	1970	1970	1970	0
576	20231208	103200	1970	1970	1970	1970	1970	0
577	20231208	103100	1970	1970	1970	1970	1970	0
578	20231208	103000	1970	1970	1970	1970	1970	0
579	20231208	102900	1970	1970	1970	1970	1970	0
580	20231208	102800	1970	1970	1970	1970	1970	0
581	20231208	102700	1970	1970	1970	1970	1970	0
582	20231208	102600	1970	1970	1970	1970	1970	0
583	20231208	102500	1970	1970	1970	1970	1970	0
584	20231208	102400	1970	1970	1970	1970	1970	0
585	20231208	102300	1970	1970	1970	1970	1970	0
586	20231208	102200	1970	1970	1970	1970	1970	0
587	20231208	102100	1970	1970	1970	1970	1970	0
588	20231208	102000	1970	1970	1970	1970	1970	0
589	20231208	101900	1970	1970	1970	1970	1970	0
590	20231208	101800	1970	1970	1970	1970	1970	0
591	20231208	101700	1970	1970	1970	1970	1970	0
592	20231208	101600	1970	1970	1970	1970	1970	0
593	20231208	101500	1970	1970	1970	1970	1970	0
594	20231208	101400	1970	1970	1970	1970	1970	0
595	20231208	101300	1970	1970	1970	1970	1970	0
596	20231208	101200	1970	1970	1970	1970	1970	0
597	20231208	101100	1970	1970	1970	1970	1970	0
598	20231208	101000	1970	1970	1970	1970	1970	0
599	20231208	100900	1970	1970	1970	1970	1970	0
600	20231208	100800	1970	1970	1970	1970	1970	0
601	20231208	100700	1970	1970	1970	1970	1970	0
602	20231208	100600	1970	1970	1970	1970	1970	0
603	20231208	100500	1970	1970	1970	1970	1970	0
604	20231208	100400	1970	1970	1970	1970	1970	0
605	20231208	100300	1970	1970	1970	1970	1970	0
606	20231208	100200	1970	1970	1970	1970	1970	0
607	20231208	100100	1970	1970	1970	1970	1970	0
608	20231208	100000	1970	1970	1970	1970	1970	0
609	20231208	095900	1970	1970	1970	1970	1970	0
610	20231208	095800	1970	1970	1970	1970	1970	0
611	20231208	095700	1970	1970	1970	1970	1970	0
612	20231208	095600	1970	1970	1970	1970	1970	0
613	20231208	095500	1970	1970	1970	1970	1970	0
614	20231208	095400	1970	1970	1970	1970	1970	0
615	20231208	095300	1970	1970	1970	1970	1970	0
616	20231208	095200	1970	1970	1970	1970	1970	0
617	20231208	095100	1970	1970	1970	1970	1970	0
618	20231208	095000	1970	1970	1970	1970	1970	0
619	20231208	094900	1970	1970	1970	1970	1970	0
620	20231208	094800	1970	1970	1970	1970	1970	0
621	20231208	094700	1970	1970	1970	1970	1970	0
622	20231208	094600	1970	1970	1970	1970	1970	0
623	20231208	094500	1970	1970	1970	1970	1970	0
624	20231208	094400	1970	1970	1970	1970	1970	0
625	20231208	094300	1970	1970	1970	1970	1970	0
626	20231208	094200	1970	1970	1970	1970	1970	0
627	20231208	094100	1970	1970	1970	1970	1970	0
628	20231208	094000	1970	1970	1970	1970	1970	0
629	20231208	093900	1970	1970	1970	1970	1970	0
630	20231208	093800	1970	1970	1970	1970	1970	0
631	20231208	093700	1970	1970	1970	1970	1970	0
632	20231208	093600	1970	1970	1970	1970	1970	0
633	20231208	093500	1970	1970	1970	1970	1970	0
634	20231208	093400	1970	1970	1970	1970	1970	0
635	20231208	093300	1970	1970	1970	1970	1970	0
636	20231208	093200	1970	1970	1970	1970	1970	0
637	20231208	093100	1970	1970	1970	1970	1970	0
638	20231208	093000	1970	1970	1970	1970	1970	0
639	20231208	092900	1970	1970	1970	1970	1970	0
640	20231208	092800	1970	1970	1970	1970	1970	0
641	20231208	092700	1970	1970	1970	1970	1970	0
642	20231208	092600	1970	1970	1970	1970	1970	0
643	20231208	092500	1970	1970	1970	1970	1970	0
644	20231208	092400	1970	1970	1970	1970	1970	0
645	20231208	092300	1970	1970	1970	1970	1970	0
646	20231208	092200	1970	1970	1970	1970	1970	0
647	20231208	092100	1970	1970	1970	1970	1970	0
648	20231208	092000	1970	1970	1970	1970	1970	0
649	20231208	091900	1970	1970	1970	1970	1970	0
650	20231208	091800	1970	1970	1970	1970	1970	0
651	20231208	091700	1970	1970	1970	1970	1970	0
652	20231208	091600	1970	1970	1970	1970	1970	0
653	20231208	091500	1970	1970	1970	1970	1970	0
654	20231208	091400	1970	1970	1970	1970	1970	0
655	20231208	091300	1970	1970	1970	1970	1970	0
656	20231208	091200	1970	1970	1970	1970	1970	0
657	20231208	091100	1970	1970	1970	1970	1970	0
658	20231208	091000	1970	1970	1970	1970	1970	0
659	20231208	090900	1970	1970	1970	1970	1970	0
660	20231208	090800	1970	1970	1970	1970	1970	0
661	20231208	090700	1970	1970	1970	1970	1970	0
662	20231208	090600	1970	1970	1970	1970	1970	0
663	20231208	090500	1970	1970	1970	1970	1970	0
664	20231208	090400	1970	1970	1970	1970	1970	0
665	20231208	090300	1970	1970	1970	1970	1970	0
666	20231208	090200	1970	1970	1970	1970	1970	1
667	20231208	090100	0	1970	1970	1970	1970	0
668	20231208	090000	0	1970	1970	1970	1970	0