KissMeData/103660/min/candle-20240227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240227	200700	22853758	1650	1650	1650	1650	3279
3	20240227	200600	22853758	1650	1650	1650	1650	0
4	20240227	200500	22853758	1650	1650	1650	1650	0
5	20240227	200400	22853758	1650	1650	1650	1650	0
6	20240227	200300	22853758	1650	1650	1650	1650	0
7	20240227	200200	22853758	1650	1650	1650	1650	0
8	20240227	200100	22853758	1650	1650	1650	1650	0
9	20240227	200000	22853758	1650	1650	1650	1650	0
10	20240227	195900	22853758	1650	1650	1650	1650	0
11	20240227	195800	22853758	1650	1650	1650	1650	0
12	20240227	195700	22853758	1650	1650	1650	1650	0
13	20240227	195600	22853758	1650	1650	1650	1650	0
14	20240227	195500	22853758	1650	1650	1650	1650	0
15	20240227	195400	22853758	1650	1650	1650	1650	0
16	20240227	195300	22853758	1650	1650	1650	1650	0
17	20240227	195200	22853758	1650	1650	1650	1650	0
18	20240227	195100	22853758	1650	1650	1650	1650	0
19	20240227	195000	22853758	1650	1650	1650	1650	0
20	20240227	194900	22853758	1650	1650	1650	1650	0
21	20240227	194800	22853758	1650	1650	1650	1650	0
22	20240227	194700	22853758	1650	1650	1650	1650	0
23	20240227	194600	22853758	1650	1650	1650	1650	0
24	20240227	194500	22853758	1650	1650	1650	1650	0
25	20240227	194400	22853758	1650	1650	1650	1650	0
26	20240227	194300	22853758	1650	1650	1650	1650	0
27	20240227	194200	22853758	1650	1650	1650	1650	0
28	20240227	194100	22853758	1650	1650	1650	1650	0
29	20240227	194000	22853758	1650	1650	1650	1650	0
30	20240227	193900	22853758	1650	1650	1650	1650	0
31	20240227	193800	22853758	1650	1650	1650	1650	0
32	20240227	193700	22853758	1650	1650	1650	1650	3279
33	20240227	193600	22853758	1650	1650	1650	1650	0
34	20240227	193500	22853758	1650	1650	1650	1650	0
35	20240227	193400	22853758	1650	1650	1650	1650	0
36	20240227	193300	22853758	1650	1650	1650	1650	0
37	20240227	193200	22853758	1650	1650	1650	1650	0
38	20240227	193100	22853758	1650	1650	1650	1650	0
39	20240227	193000	22853758	1650	1650	1650	1650	0
40	20240227	192900	22853758	1650	1650	1650	1650	0
41	20240227	192800	22853758	1650	1650	1650	1650	0
42	20240227	192700	22853758	1650	1650	1650	1650	0
43	20240227	192600	22853758	1650	1650	1650	1650	0
44	20240227	192500	22853758	1650	1650	1650	1650	0
45	20240227	192400	22853758	1650	1650	1650	1650	0
46	20240227	192300	22853758	1650	1650	1650	1650	0
47	20240227	192200	22853758	1650	1650	1650	1650	0
48	20240227	192100	22853758	1650	1650	1650	1650	0
49	20240227	192000	22853758	1650	1650	1650	1650	0
50	20240227	191900	22853758	1650	1650	1650	1650	0
51	20240227	191800	22853758	1650	1650	1650	1650	0
52	20240227	191700	22853758	1650	1650	1650	1650	0
53	20240227	191600	22853758	1650	1650	1650	1650	0
54	20240227	191500	22853758	1650	1650	1650	1650	0
55	20240227	191400	22853758	1650	1650	1650	1650	0
56	20240227	191300	22853758	1650	1650	1650	1650	0
57	20240227	191200	22853758	1650	1650	1650	1650	0
58	20240227	191100	22853758	1650	1650	1650	1650	0
59	20240227	191000	22853758	1650	1650	1650	1650	0
60	20240227	190900	22853758	1650	1650	1650	1650	0
61	20240227	190800	22853758	1650	1650	1650	1650	0
62	20240227	190700	22853758	1650	1650	1650	1650	3279
63	20240227	190600	22853758	1650	1650	1650	1650	0
64	20240227	190500	22853758	1650	1650	1650	1650	0
65	20240227	190400	22853758	1650	1650	1650	1650	0
66	20240227	190300	22853758	1650	1650	1650	1650	0
67	20240227	190200	22853758	1650	1650	1650	1650	0
68	20240227	190100	22853758	1650	1650	1650	1650	0
69	20240227	190000	22853758	1650	1650	1650	1650	0
70	20240227	185900	22853758	1650	1650	1650	1650	0
71	20240227	185800	22853758	1650	1650	1650	1650	0
72	20240227	185700	22853758	1650	1650	1650	1650	0
73	20240227	185600	22853758	1650	1650	1650	1650	0
74	20240227	185500	22853758	1650	1650	1650	1650	0
75	20240227	185400	22853758	1650	1650	1650	1650	0
76	20240227	185300	22853758	1650	1650	1650	1650	0
77	20240227	185200	22853758	1650	1650	1650	1650	0
78	20240227	185100	22853758	1650	1650	1650	1650	0
79	20240227	185000	22853758	1650	1650	1650	1650	0
80	20240227	184900	22853758	1650	1650	1650	1650	0
81	20240227	184800	22853758	1650	1650	1650	1650	0
82	20240227	184700	22853758	1650	1650	1650	1650	0
83	20240227	184600	22853758	1650	1650	1650	1650	0
84	20240227	184500	22853758	1650	1650	1650	1650	0
85	20240227	184400	22853758	1650	1650	1650	1650	0
86	20240227	184300	22853758	1650	1650	1650	1650	0
87	20240227	184200	22853758	1650	1650	1650	1650	0
88	20240227	184100	22853758	1650	1650	1650	1650	0
89	20240227	184000	22853758	1650	1650	1650	1650	0
90	20240227	183900	22853758	1650	1650	1650	1650	0
91	20240227	183800	22853758	1650	1650	1650	1650	0
92	20240227	183700	22853758	1650	1650	1650	1650	3279
93	20240227	183600	22853758	1650	1650	1650	1650	0
94	20240227	183500	22853758	1650	1650	1650	1650	0
95	20240227	183400	22853758	1650	1650	1650	1650	0
96	20240227	183300	22853758	1650	1650	1650	1650	0
97	20240227	183200	22853758	1650	1650	1650	1650	0
98	20240227	183100	22853758	1650	1650	1650	1650	0
99	20240227	183000	22853758	1650	1650	1650	1650	0
100	20240227	182900	22853758	1650	1650	1650	1650	0
101	20240227	182800	22853758	1650	1650	1650	1650	0
102	20240227	182700	22853758	1650	1650	1650	1650	0
103	20240227	182600	22853758	1650	1650	1650	1650	0
104	20240227	182500	22853758	1650	1650	1650	1650	0
105	20240227	182400	22853758	1650	1650	1650	1650	0
106	20240227	182300	22853758	1650	1650	1650	1650	0
107	20240227	182200	22853758	1650	1650	1650	1650	0
108	20240227	182100	22853758	1650	1650	1650	1650	0
109	20240227	182000	22853758	1650	1650	1650	1650	0
110	20240227	181900	22853758	1650	1650	1650	1650	0
111	20240227	181800	22853758	1650	1650	1650	1650	0
112	20240227	181700	22853758	1650	1650	1650	1650	0
113	20240227	181600	22853758	1650	1650	1650	1650	0
114	20240227	181500	22853758	1650	1650	1650	1650	0
115	20240227	181400	22853758	1650	1650	1650	1650	0
116	20240227	181300	22853758	1650	1650	1650	1650	0
117	20240227	181200	22853758	1650	1650	1650	1650	0
118	20240227	181100	22853758	1650	1650	1650	1650	0
119	20240227	181000	22853758	1650	1650	1650	1650	0
120	20240227	180900	22853758	1650	1650	1650	1650	0
121	20240227	180800	22853758	1650	1650	1650	1650	0
122	20240227	180700	22853758	1650	1650	1650	1650	3279
123	20240227	180600	22853758	1650	1650	1650	1650	0
124	20240227	180500	22853758	1650	1650	1650	1650	0
125	20240227	180400	22853758	1650	1650	1650	1650	0
126	20240227	180300	22853758	1650	1650	1650	1650	0
127	20240227	180200	22853758	1650	1650	1650	1650	0
128	20240227	180100	22853758	1650	1650	1650	1650	0
129	20240227	180000	22853758	1650	1650	1650	1650	0
130	20240227	175900	22853758	1650	1650	1650	1650	0
131	20240227	175800	22853758	1650	1650	1650	1650	0
132	20240227	175700	22853758	1650	1650	1650	1650	0
133	20240227	175600	22853758	1650	1650	1650	1650	0
134	20240227	175500	22853758	1650	1650	1650	1650	0
135	20240227	175400	22853758	1650	1650	1650	1650	0
136	20240227	175300	22853758	1650	1650	1650	1650	0
137	20240227	175200	22853758	1650	1650	1650	1650	0
138	20240227	175100	22853758	1650	1650	1650	1650	0
139	20240227	175000	22853758	1650	1650	1650	1650	0
140	20240227	174900	22853758	1650	1650	1650	1650	0
141	20240227	174800	22853758	1650	1650	1650	1650	0
142	20240227	174700	22853758	1650	1650	1650	1650	0
143	20240227	174600	22853758	1650	1650	1650	1650	0
144	20240227	174500	22853758	1650	1650	1650	1650	0
145	20240227	174400	22853758	1650	1650	1650	1650	0
146	20240227	174300	22853758	1650	1650	1650	1650	0
147	20240227	174200	22853758	1650	1650	1650	1650	0
148	20240227	174100	22853758	1650	1650	1650	1650	0
149	20240227	174000	22853758	1650	1650	1650	1650	0
150	20240227	173900	22853758	1650	1650	1650	1650	0
151	20240227	173800	22853758	1650	1650	1650	1650	0
152	20240227	173700	22853758	1650	1650	1650	1650	3279
153	20240227	173600	22853758	1650	1650	1650	1650	0
154	20240227	173500	22853758	1650	1650	1650	1650	0
155	20240227	173400	22853758	1650	1650	1650	1650	0
156	20240227	173300	22853758	1650	1650	1650	1650	0
157	20240227	173200	22853758	1650	1650	1650	1650	0
158	20240227	173100	22853758	1650	1650	1650	1650	0
159	20240227	173000	22853758	1650	1650	1650	1650	0
160	20240227	172900	22853758	1650	1650	1650	1650	0
161	20240227	172800	22853758	1650	1650	1650	1650	0
162	20240227	172700	22853758	1650	1650	1650	1650	0
163	20240227	172600	22853758	1650	1650	1650	1650	0
164	20240227	172500	22853758	1650	1650	1650	1650	0
165	20240227	172400	22853758	1650	1650	1650	1650	0
166	20240227	172300	22853758	1650	1650	1650	1650	0
167	20240227	172200	22853758	1650	1650	1650	1650	0
168	20240227	172100	22853758	1650	1650	1650	1650	0
169	20240227	172000	22853758	1650	1650	1650	1650	0
170	20240227	171900	22853758	1650	1650	1650	1650	0
171	20240227	171800	22853758	1650	1650	1650	1650	0
172	20240227	171700	22853758	1650	1650	1650	1650	0
173	20240227	171600	22853758	1650	1650	1650	1650	0
174	20240227	171500	22853758	1650	1650	1650	1650	0
175	20240227	171400	22853758	1650	1650	1650	1650	0
176	20240227	171300	22853758	1650	1650	1650	1650	0
177	20240227	171200	22853758	1650	1650	1650	1650	0
178	20240227	171100	22853758	1650	1650	1650	1650	0
179	20240227	171000	22853758	1650	1650	1650	1650	0
180	20240227	170900	22853758	1650	1650	1650	1650	0
181	20240227	170800	22853758	1650	1650	1650	1650	0
182	20240227	170700	22853758	1650	1650	1650	1650	3279
183	20240227	170600	22853758	1650	1650	1650	1650	0
184	20240227	170500	22853758	1650	1650	1650	1650	0
185	20240227	170400	22853758	1650	1650	1650	1650	0
186	20240227	170300	22853758	1650	1650	1650	1650	0
187	20240227	170200	22853758	1650	1650	1650	1650	0
188	20240227	170100	22853758	1650	1650	1650	1650	0
189	20240227	170000	22853758	1650	1650	1650	1650	0
190	20240227	165900	22853758	1650	1650	1650	1650	0
191	20240227	165800	22853758	1650	1650	1650	1650	0
192	20240227	165700	22853758	1650	1650	1650	1650	0
193	20240227	165600	22853758	1650	1650	1650	1650	0
194	20240227	165500	22853758	1650	1650	1650	1650	0
195	20240227	165400	22853758	1650	1650	1650	1650	0
196	20240227	165300	22853758	1650	1650	1650	1650	0
197	20240227	165200	22853758	1650	1650	1650	1650	0
198	20240227	165100	22853758	1650	1650	1650	1650	0
199	20240227	165000	22853758	1650	1650	1650	1650	0
200	20240227	164900	22853758	1650	1650	1650	1650	0
201	20240227	164800	22853758	1650	1650	1650	1650	0
202	20240227	164700	22853758	1650	1650	1650	1650	0
203	20240227	164600	22853758	1650	1650	1650	1650	0
204	20240227	164500	22853758	1650	1650	1650	1650	0
205	20240227	164400	22853758	1650	1650	1650	1650	0
206	20240227	164300	22853758	1650	1650	1650	1650	0
207	20240227	164200	22853758	1650	1650	1650	1650	0
208	20240227	164100	22853758	1650	1650	1650	1650	0
209	20240227	164000	22853758	1650	1650	1650	1650	0
210	20240227	163900	22853758	1650	1650	1650	1650	0
211	20240227	163800	22853758	1650	1650	1650	1650	0
212	20240227	163700	22853758	1650	1650	1650	1650	3279
213	20240227	163600	22853758	1650	1650	1650	1650	0
214	20240227	163500	22853758	1650	1650	1650	1650	0
215	20240227	163400	22853758	1650	1650	1650	1650	0
216	20240227	163300	22853758	1650	1650	1650	1650	0
217	20240227	163200	22853758	1650	1650	1650	1650	0
218	20240227	163100	22853758	1650	1650	1650	1650	0
219	20240227	163000	22853758	1650	1650	1650	1650	0
220	20240227	162900	22853758	1650	1650	1650	1650	0
221	20240227	162800	22853758	1650	1650	1650	1650	0
222	20240227	162700	22853758	1650	1650	1650	1650	0
223	20240227	162600	22853758	1650	1650	1650	1650	0
224	20240227	162500	22853758	1650	1650	1650	1650	0
225	20240227	162400	22853758	1650	1650	1650	1650	0
226	20240227	162300	22853758	1650	1650	1650	1650	0
227	20240227	162200	22853758	1650	1650	1650	1650	0
228	20240227	162100	22853758	1650	1650	1650	1650	0
229	20240227	162000	22853758	1650	1650	1650	1650	0
230	20240227	161900	22853758	1650	1650	1650	1650	0
231	20240227	161800	22853758	1650	1650	1650	1650	0
232	20240227	161700	22853758	1650	1650	1650	1650	0
233	20240227	161600	22853758	1650	1650	1650	1650	0
234	20240227	161500	22853758	1650	1650	1650	1650	0
235	20240227	161400	22853758	1650	1650	1650	1650	0
236	20240227	161300	22853758	1650	1650	1650	1650	0
237	20240227	161200	22853758	1650	1650	1650	1650	0
238	20240227	161100	22853758	1650	1650	1650	1650	0
239	20240227	161000	22853758	1650	1650	1650	1650	0
240	20240227	160900	22853758	1650	1650	1650	1650	0
241	20240227	160800	22853758	1650	1650	1650	1650	0
242	20240227	160700	22853758	1650	1650	1650	1650	3279
243	20240227	160600	22853758	1650	1650	1650	1650	0
244	20240227	160500	22853758	1650	1650	1650	1650	0
245	20240227	160400	22853758	1650	1650	1650	1650	0
246	20240227	160300	22853758	1650	1650	1650	1650	0
247	20240227	160200	22853758	1650	1650	1650	1650	0
248	20240227	160100	22853758	1650	1650	1650	1650	0
249	20240227	160000	22853758	1650	1650	1650	1650	0
250	20240227	155900	22853758	1650	1650	1650	1650	0
251	20240227	155800	22853758	1650	1650	1650	1650	0
252	20240227	155700	22853758	1650	1650	1650	1650	0
253	20240227	155600	22853758	1650	1650	1650	1650	0
254	20240227	155500	22853758	1650	1650	1650	1650	0
255	20240227	155400	22853758	1650	1650	1650	1650	0
256	20240227	155300	22853758	1650	1650	1650	1650	0
257	20240227	155200	22853758	1650	1650	1650	1650	0
258	20240227	155100	22853758	1650	1650	1650	1650	0
259	20240227	155000	22853758	1650	1650	1650	1650	0
260	20240227	154900	22853758	1650	1650	1650	1650	0
261	20240227	154800	22853758	1650	1650	1650	1650	0
262	20240227	154700	22853758	1650	1650	1650	1650	0
263	20240227	154600	22853758	1650	1650	1650	1650	0
264	20240227	154500	22853758	1650	1650	1650	1650	0
265	20240227	154400	22853758	1650	1650	1650	1650	0
266	20240227	154300	22853758	1650	1650	1650	1650	0
267	20240227	154200	22853758	1650	1650	1650	1650	0
268	20240227	154100	22853758	1650	1650	1650	1650	0
269	20240227	154000	22853758	1650	1650	1650	1650	0
270	20240227	153900	22853758	1650	1650	1650	1650	0
271	20240227	153800	22853758	1650	1650	1650	1650	0
272	20240227	153700	22853758	1650	1650	1650	1650	3279
273	20240227	153600	22853758	1650	1650	1650	1650	0
274	20240227	153500	22853758	1650	1650	1650	1650	0
275	20240227	153400	22853758	1650	1650	1650	1650	0
276	20240227	153300	22853758	1650	1650	1650	1650	0
277	20240227	153200	22853758	1650	1650	1650	1650	0
278	20240227	153100	22853758	1650	1650	1650	1650	0
279	20240227	153000	22853758	1650	1650	1650	1650	3279
280	20240227	152900	17443408	1700	1700	1700	1700	0
281	20240227	152800	17443408	1700	1700	1700	1700	0
282	20240227	152700	17443408	1700	1700	1700	1700	0
283	20240227	152600	17443408	1700	1700	1700	1700	0
284	20240227	152500	17443408	1700	1700	1700	1700	0
285	20240227	152400	17443408	1700	1700	1700	1700	0
286	20240227	152300	17443408	1700	1700	1700	1700	0
287	20240227	152200	17443408	1700	1700	1700	1700	0
288	20240227	152100	17443408	1700	1700	1700	1700	0
289	20240227	152000	17443408	1700	1700	1700	1700	0
290	20240227	151900	17443408	1700	1700	1700	1700	0
291	20240227	151800	17443408	1700	1700	1700	1700	0
292	20240227	151700	17443408	1700	1700	1700	1700	0
293	20240227	151600	17443408	1700	1700	1700	1700	0
294	20240227	151500	17443408	1700	1700	1700	1700	0
295	20240227	151400	17443408	1700	1700	1700	1700	0
296	20240227	151300	17443408	1700	1700	1700	1700	0
297	20240227	151200	17443408	1700	1700	1700	1700	0
298	20240227	151100	17443408	1700	1700	1700	1700	0
299	20240227	151000	17443408	1700	1700	1700	1700	0
300	20240227	150900	17443408	1700	1700	1700	1700	0
301	20240227	150800	17443408	1700	1700	1700	1700	0
302	20240227	150700	17443408	1700	1700	1700	1700	0
303	20240227	150600	17443408	1700	1700	1700	1700	0
304	20240227	150500	17443408	1700	1700	1700	1700	0
305	20240227	150400	17443408	1700	1700	1700	1700	0
306	20240227	150300	17443408	1700	1700	1700	1700	0
307	20240227	150200	17443408	1700	1700	1700	1700	0
308	20240227	150100	17443408	1700	1700	1700	1700	0
309	20240227	150000	17443408	1700	1700	1700	1700	0
310	20240227	145900	17443408	1700	1700	1700	1700	0
311	20240227	145800	17443408	1700	1700	1700	1700	0
312	20240227	145700	17443408	1700	1700	1700	1700	0
313	20240227	145600	17443408	1700	1700	1700	1700	0
314	20240227	145500	17443408	1700	1700	1700	1700	0
315	20240227	145400	17443408	1700	1700	1700	1700	0
316	20240227	145300	17443408	1700	1700	1700	1700	0
317	20240227	145200	17443408	1700	1700	1700	1700	0
318	20240227	145100	17443408	1700	1700	1700	1700	0
319	20240227	145000	17443408	1700	1700	1700	1700	0
320	20240227	144900	17443408	1700	1700	1700	1700	0
321	20240227	144800	17443408	1700	1700	1700	1700	0
322	20240227	144700	17443408	1700	1700	1700	1700	0
323	20240227	144600	17443408	1700	1700	1700	1700	0
324	20240227	144500	17443408	1700	1700	1700	1700	0
325	20240227	144400	17443408	1700	1700	1700	1700	0
326	20240227	144300	17443408	1700	1700	1700	1700	0
327	20240227	144200	17443408	1700	1700	1700	1700	0
328	20240227	144100	17443408	1700	1700	1700	1700	0
329	20240227	144000	17443408	1700	1700	1700	1700	0
330	20240227	143900	17443408	1700	1700	1700	1700	760
331	20240227	143800	16151408	1700	1700	1700	1700	0
332	20240227	143700	16151408	1700	1700	1700	1700	0
333	20240227	143600	16151408	1700	1700	1700	1700	0
334	20240227	143500	16151408	1700	1700	1700	1700	0
335	20240227	143400	16151408	1700	1700	1700	1700	0
336	20240227	143300	16151408	1700	1700	1700	1700	0
337	20240227	143200	16151408	1700	1700	1700	1700	0
338	20240227	143100	16151408	1700	1700	1700	1700	0
339	20240227	143000	16151408	1700	1700	1700	1700	0
340	20240227	142900	16151408	1700	1700	1700	1700	0
341	20240227	142800	16151408	1700	1700	1700	1700	0
342	20240227	142700	16151408	1700	1700	1700	1700	0
343	20240227	142600	16151408	1700	1700	1700	1700	0
344	20240227	142500	16151408	1700	1700	1700	1700	0
345	20240227	142400	16151408	1700	1700	1700	1700	0
346	20240227	142300	16151408	1700	1700	1700	1700	0
347	20240227	142200	16151408	1700	1700	1700	1700	0
348	20240227	142100	16151408	1700	1700	1700	1700	0
349	20240227	142000	16151408	1700	1700	1700	1700	0
350	20240227	141900	16151408	1700	1700	1700	1700	0
351	20240227	141800	16151408	1700	1700	1700	1700	0
352	20240227	141700	16151408	1700	1700	1700	1700	0
353	20240227	141600	16151408	1700	1700	1700	1700	0
354	20240227	141500	16151408	1700	1700	1700	1700	0
355	20240227	141400	16151408	1700	1700	1700	1700	0
356	20240227	141300	16151408	1700	1700	1700	1700	0
357	20240227	141200	16151408	1700	1700	1700	1700	0
358	20240227	141100	16151408	1700	1700	1700	1700	0
359	20240227	141000	16151408	1700	1700	1700	1700	0
360	20240227	140900	16151408	1700	1700	1700	1700	0
361	20240227	140800	16151408	1700	1700	1700	1700	0
362	20240227	140700	16151408	1700	1700	1700	1700	0
363	20240227	140600	16151408	1700	1700	1700	1700	0
364	20240227	140500	16151408	1700	1700	1700	1700	0
365	20240227	140400	16151408	1700	1700	1700	1700	0
366	20240227	140300	16151408	1700	1700	1700	1700	0
367	20240227	140200	16151408	1700	1700	1700	1700	0
368	20240227	140100	16151408	1700	1700	1700	1700	0
369	20240227	140000	16151408	1700	1700	1700	1700	0
370	20240227	135900	16151408	1700	1700	1700	1700	0
371	20240227	135800	16151408	1700	1700	1700	1700	0
372	20240227	135700	16151408	1700	1700	1700	1700	0
373	20240227	135600	16151408	1700	1700	1700	1700	0
374	20240227	135500	16151408	1700	1700	1700	1700	0
375	20240227	135400	16151408	1700	1700	1700	1700	0
376	20240227	135300	16151408	1700	1700	1700	1700	0
377	20240227	135200	16151408	1700	1700	1700	1700	0
378	20240227	135100	16151408	1700	1700	1700	1700	0
379	20240227	135000	16151408	1700	1700	1700	1700	0
380	20240227	134900	16151408	1700	1700	1700	1700	0
381	20240227	134800	16151408	1700	1700	1700	1700	0
382	20240227	134700	16151408	1700	1700	1700	1700	0
383	20240227	134600	16151408	1700	1700	1700	1700	0
384	20240227	134500	16151408	1700	1700	1700	1700	0
385	20240227	134400	16151408	1700	1700	1700	1700	0
386	20240227	134300	16151408	1700	1700	1700	1700	0
387	20240227	134200	16151408	1700	1700	1700	1700	0
388	20240227	134100	16151408	1700	1700	1700	1700	0
389	20240227	134000	16151408	1700	1700	1700	1700	0
390	20240227	133900	16151408	1700	1700	1700	1700	0
391	20240227	133800	16151408	1700	1700	1700	1700	0
392	20240227	133700	16151408	1700	1700	1700	1700	0
393	20240227	133600	16151408	1700	1700	1700	1700	0
394	20240227	133500	16151408	1700	1700	1700	1700	0
395	20240227	133400	16151408	1700	1700	1700	1700	0
396	20240227	133300	16151408	1700	1700	1700	1700	0
397	20240227	133200	16151408	1700	1700	1700	1700	0
398	20240227	133100	16151408	1700	1700	1700	1700	0
399	20240227	133000	16151408	1700	1700	1700	1700	0
400	20240227	132900	16151408	1700	1700	1700	1700	0
401	20240227	132800	16151408	1700	1700	1700	1700	0
402	20240227	132700	16151408	1700	1700	1700	1700	0
403	20240227	132600	16151408	1700	1700	1700	1700	0
404	20240227	132500	16151408	1700	1700	1700	1700	0
405	20240227	132400	16151408	1700	1700	1700	1700	0
406	20240227	132300	16151408	1700	1700	1700	1700	0
407	20240227	132200	16151408	1700	1700	1700	1700	0
408	20240227	132100	16151408	1700	1700	1700	1700	0
409	20240227	132000	16151408	1700	1700	1700	1700	0
410	20240227	131900	16151408	1700	1700	1700	1700	0
411	20240227	131800	16151408	1700	1700	1700	1700	0
412	20240227	131700	16151408	1700	1700	1700	1700	0
413	20240227	131600	16151408	1700	1700	1700	1700	0
414	20240227	131500	16151408	1700	1700	1700	1700	0
415	20240227	131400	16151408	1700	1700	1700	1700	0
416	20240227	131300	16151408	1700	1700	1700	1700	0
417	20240227	131200	16151408	1700	1700	1700	1700	0
418	20240227	131100	16151408	1700	1700	1700	1700	0
419	20240227	131000	16151408	1700	1700	1700	1700	0
420	20240227	130900	16151408	1700	1700	1700	1700	0
421	20240227	130800	16151408	1700	1700	1700	1700	0
422	20240227	130700	16151408	1700	1700	1700	1700	0
423	20240227	130600	16151408	1700	1700	1700	1700	0
424	20240227	130500	16151408	1700	1700	1700	1700	0
425	20240227	130400	16151408	1700	1700	1700	1700	0
426	20240227	130300	16151408	1700	1700	1700	1700	0
427	20240227	130200	16151408	1700	1700	1700	1700	0
428	20240227	130100	16151408	1700	1700	1700	1700	0
429	20240227	130000	16151408	1700	1700	1700	1700	0
430	20240227	125900	16151408	1700	1700	1700	1700	0
431	20240227	125800	16151408	1700	1700	1700	1700	0
432	20240227	125700	16151408	1700	1700	1700	1700	0
433	20240227	125600	16151408	1700	1700	1700	1700	0
434	20240227	125500	16151408	1700	1700	1700	1700	0
435	20240227	125400	16151408	1700	1700	1700	1700	0
436	20240227	125300	16151408	1700	1700	1700	1700	1
437	20240227	125200	16149708	1600	1600	1600	1600	0
438	20240227	125100	16149708	1600	1600	1600	1600	0
439	20240227	125000	16149708	1600	1600	1600	1600	0
440	20240227	124900	16149708	1600	1600	1600	1600	0
441	20240227	124800	16149708	1600	1600	1600	1600	0
442	20240227	124700	16149708	1600	1600	1600	1600	0
443	20240227	124600	16149708	1600	1600	1600	1600	0
444	20240227	124500	16149708	1600	1600	1600	1600	0
445	20240227	124400	16149708	1600	1600	1600	1600	0
446	20240227	124300	16149708	1600	1600	1600	1600	0
447	20240227	124200	16149708	1600	1600	1600	1600	0
448	20240227	124100	16149708	1600	1600	1600	1600	0
449	20240227	124000	16149708	1600	1600	1600	1600	0
450	20240227	123900	16149708	1600	1600	1600	1600	0
451	20240227	123800	16149708	1600	1650	1650	1600	500
452	20240227	123700	15339258	1650	1650	1650	1650	0
453	20240227	123600	15339258	1650	1650	1650	1650	800
454	20240227	123500	14019258	1700	1700	1700	1700	0
455	20240227	123400	14019258	1700	1700	1700	1700	0
456	20240227	123300	14019258	1700	1700	1700	1700	0
457	20240227	123200	14019258	1700	1700	1700	1700	0
458	20240227	123100	14019258	1700	1700	1700	1700	0
459	20240227	123000	14019258	1700	1700	1700	1700	0
460	20240227	122900	14019258	1700	1700	1700	1700	0
461	20240227	122800	14019258	1700	1700	1700	1700	0
462	20240227	122700	14019258	1700	1700	1700	1700	0
463	20240227	122600	14019258	1700	1700	1700	1700	0
464	20240227	122500	14019258	1700	1700	1700	1700	0
465	20240227	122400	14019258	1700	1700	1700	1700	0
466	20240227	122300	14019258	1700	1700	1700	1700	0
467	20240227	122200	14019258	1700	1700	1700	1700	0
468	20240227	122100	14019258	1700	1700	1700	1700	0
469	20240227	122000	14019258	1700	1700	1700	1700	0
470	20240227	121900	14019258	1700	1700	1700	1700	0
471	20240227	121800	14019258	1700	1700	1700	1700	0
472	20240227	121700	14019258	1700	1700	1700	1700	0
473	20240227	121600	14019258	1700	1700	1700	1700	0
474	20240227	121500	14019258	1700	1700	1700	1700	0
475	20240227	121400	14019258	1700	1700	1700	1700	0
476	20240227	121300	14019258	1700	1700	1700	1700	0
477	20240227	121200	14019258	1700	1700	1700	1700	0
478	20240227	121100	14019258	1700	1700	1700	1700	0
479	20240227	121000	14019258	1700	1700	1700	1700	0
480	20240227	120900	14019258	1700	1700	1700	1700	0
481	20240227	120800	14019258	1700	1700	1700	1700	0
482	20240227	120700	14019258	1700	1700	1700	1700	0
483	20240227	120600	14019258	1700	1700	1700	1700	0
484	20240227	120500	14019258	1700	1700	1700	1700	0
485	20240227	120400	14019258	1700	1700	1700	1700	0
486	20240227	120300	14019258	1700	1700	1700	1700	0
487	20240227	120200	14019258	1700	1700	1700	1700	0
488	20240227	120100	14019258	1700	1700	1700	1700	0
489	20240227	120000	14019258	1700	1700	1700	1700	0
490	20240227	115900	14019258	1700	1700	1700	1700	0
491	20240227	115800	14019258	1700	1700	1700	1700	0
492	20240227	115700	14019258	1700	1700	1700	1700	0
493	20240227	115600	14019258	1700	1700	1700	1700	0
494	20240227	115500	14019258	1700	1700	1700	1700	0
495	20240227	115400	14019258	1700	1700	1700	1700	0
496	20240227	115300	14019258	1700	1700	1700	1700	0
497	20240227	115200	14019258	1700	1700	1700	1700	0
498	20240227	115100	14019258	1700	1700	1700	1700	0
499	20240227	115000	14019258	1700	1700	1700	1700	0
500	20240227	114900	14019258	1700	1700	1700	1700	0
501	20240227	114800	14019258	1700	1700	1700	1700	0
502	20240227	114700	14019258	1700	1700	1700	1700	0
503	20240227	114600	14019258	1700	1700	1700	1700	0
504	20240227	114500	14019258	1700	1700	1700	1700	0
505	20240227	114400	14019258	1700	1700	1700	1700	0
506	20240227	114300	14019258	1700	1700	1700	1700	0
507	20240227	114200	14019258	1700	1700	1700	1700	0
508	20240227	114100	14019258	1700	1700	1700	1700	0
509	20240227	114000	14019258	1700	1700	1700	1700	0
510	20240227	113900	14019258	1700	1700	1700	1700	0
511	20240227	113800	14019258	1700	1700	1700	1700	0
512	20240227	113700	14019258	1700	1700	1700	1700	0
513	20240227	113600	14019258	1700	1700	1700	1700	0
514	20240227	113500	14019258	1700	1700	1700	1700	0
515	20240227	113400	14019258	1700	1700	1700	1700	0
516	20240227	113300	14019258	1700	1700	1700	1700	0
517	20240227	113200	14019258	1700	1700	1700	1700	0
518	20240227	113100	14019258	1700	1700	1700	1700	0
519	20240227	113000	14019258	1700	1700	1700	1700	0
520	20240227	112900	14019258	1700	1700	1700	1700	0
521	20240227	112800	14019258	1700	1700	1700	1700	0
522	20240227	112700	14019258	1700	1700	1700	1700	0
523	20240227	112600	14019258	1700	1700	1700	1700	0
524	20240227	112500	14019258	1700	1700	1700	1700	500
525	20240227	112400	13169258	1700	1700	1700	1700	0
526	20240227	112300	13169258	1700	1700	1700	1700	0
527	20240227	112200	13169258	1700	1700	1700	1700	0
528	20240227	112100	13169258	1700	1700	1700	1700	0
529	20240227	112000	13169258	1700	1700	1700	1700	1000
530	20240227	111900	11469258	1749	1749	1749	1749	0
531	20240227	111800	11469258	1749	1749	1749	1749	0
532	20240227	111700	11469258	1749	1749	1749	1749	0
533	20240227	111600	11469258	1749	1749	1749	1749	0
534	20240227	111500	11469258	1749	1749	1749	1749	0
535	20240227	111400	11469258	1749	1749	1749	1749	0
536	20240227	111300	11469258	1749	1749	1749	1749	0
537	20240227	111200	11469258	1749	1749	1749	1749	0
538	20240227	111100	11469258	1749	1749	1749	1749	0
539	20240227	111000	11469258	1749	1749	1749	1749	0
540	20240227	110900	11469258	1749	1749	1749	1749	0
541	20240227	110800	11469258	1749	1749	1749	1749	0
542	20240227	110700	11469258	1749	1749	1749	1749	0
543	20240227	110600	11469258	1749	1749	1749	1749	0
544	20240227	110500	11469258	1749	1749	1749	1749	0
545	20240227	110400	11469258	1749	1749	1749	1749	0
546	20240227	110300	11469258	1749	1749	1749	1749	0
547	20240227	110200	11469258	1749	1749	1749	1749	0
548	20240227	110100	11469258	1749	1749	1749	1749	0
549	20240227	110000	11469258	1749	1749	1749	1749	0
550	20240227	105900	11469258	1749	1749	1749	1749	0
551	20240227	105800	11469258	1749	1749	1749	1749	0
552	20240227	105700	11469258	1749	1749	1749	1749	0
553	20240227	105600	11469258	1749	1749	1749	1749	0
554	20240227	105500	11469258	1749	1749	1749	1749	0
555	20240227	105400	11469258	1749	1749	1749	1749	0
556	20240227	105300	11469258	1749	1710	1749	1710	10
557	20240227	105200	11452119	1650	1650	1650	1650	0
558	20240227	105100	11452119	1650	1650	1650	1650	0
559	20240227	105000	11452119	1650	1650	1650	1650	0
560	20240227	104900	11452119	1650	1650	1650	1650	0
561	20240227	104800	11452119	1650	1650	1650	1650	0
562	20240227	104700	11452119	1650	1650	1650	1650	0
563	20240227	104600	11452119	1650	1650	1650	1650	0
564	20240227	104500	11452119	1650	1650	1650	1650	0
565	20240227	104400	11452119	1650	1650	1650	1650	0
566	20240227	104300	11452119	1650	1650	1650	1650	0
567	20240227	104200	11452119	1650	1650	1650	1650	0
568	20240227	104100	11452119	1650	1650	1650	1650	0
569	20240227	104000	11452119	1650	1650	1650	1650	0
570	20240227	103900	11452119	1650	1650	1650	1650	0
571	20240227	103800	11452119	1650	1650	1650	1650	0
572	20240227	103700	11452119	1650	1650	1650	1650	0
573	20240227	103600	11452119	1650	1650	1650	1650	0
574	20240227	103500	11452119	1650	1650	1650	1650	0
575	20240227	103400	11452119	1650	1650	1650	1650	0
576	20240227	103300	11452119	1650	1650	1650	1650	1
577	20240227	103200	11450469	1749	1749	1749	1749	0
578	20240227	103100	11450469	1749	1749	1749	1749	0
579	20240227	103000	11450469	1749	1749	1749	1749	0
580	20240227	102900	11450469	1749	1749	1749	1749	0
581	20240227	102800	11450469	1749	1749	1749	1749	0
582	20240227	102700	11450469	1749	1749	1749	1749	0
583	20240227	102600	11450469	1749	1749	1749	1749	0
584	20240227	102500	11450469	1749	1749	1749	1749	0
585	20240227	102400	11450469	1749	1749	1749	1749	0
586	20240227	102300	11450469	1749	1749	1749	1749	0
587	20240227	102200	11450469	1749	1749	1749	1749	0
588	20240227	102100	11450469	1749	1749	1749	1749	0
589	20240227	102000	11450469	1749	1749	1749	1749	0
590	20240227	101900	11450469	1749	1749	1749	1749	0
591	20240227	101800	11450469	1749	1749	1749	1749	0
592	20240227	101700	11450469	1749	1749	1749	1749	0
593	20240227	101600	11450469	1749	1749	1749	1749	0
594	20240227	101500	11450469	1749	1710	1749	1710	27
595	20240227	101400	11404260	1710	1650	1710	1650	100
596	20240227	101300	11236500	1650	1650	1650	1650	0
597	20240227	101200	11236500	1650	1650	1650	1650	0
598	20240227	101100	11236500	1650	1650	1650	1650	0
599	20240227	101000	11236500	1650	1650	1650	1650	0
600	20240227	100900	11236500	1650	1650	1650	1650	0
601	20240227	100800	11236500	1650	1650	1650	1650	0
602	20240227	100700	11236500	1650	1650	1650	1650	0
603	20240227	100600	11236500	1650	1650	1650	1650	0
604	20240227	100500	11236500	1650	1650	1650	1650	0
605	20240227	100400	11236500	1650	1650	1650	1650	0
606	20240227	100300	11236500	1650	1650	1650	1650	0
607	20240227	100200	11236500	1650	1650	1650	1650	0
608	20240227	100100	11236500	1650	1650	1650	1650	0
609	20240227	100000	11236500	1650	1650	1650	1650	0
610	20240227	095900	11236500	1650	1650	1650	1650	0
611	20240227	095800	11236500	1650	1650	1650	1650	0
612	20240227	095700	11236500	1650	1650	1650	1650	0
613	20240227	095600	11236500	1650	1650	1650	1650	0
614	20240227	095500	11236500	1650	1650	1650	1650	0
615	20240227	095400	11236500	1650	1650	1650	1650	0
616	20240227	095300	11236500	1650	1650	1650	1650	0
617	20240227	095200	11236500	1650	1650	1650	1650	0
618	20240227	095100	11236500	1650	1650	1650	1650	0
619	20240227	095000	11236500	1650	1650	1650	1650	0
620	20240227	094900	11236500	1650	1650	1650	1650	0
621	20240227	094800	11236500	1650	1650	1650	1650	0
622	20240227	094700	11236500	1650	1650	1650	1650	0
623	20240227	094600	11236500	1650	1650	1650	1650	0
624	20240227	094500	11236500	1650	1650	1650	1650	0
625	20240227	094400	11236500	1650	1650	1650	1650	0
626	20240227	094300	11236500	1650	1650	1650	1650	0
627	20240227	094200	11236500	1650	1650	1650	1650	6800
628	20240227	094100	16500	1650	1650	1650	1650	0
629	20240227	094000	16500	1650	1650	1650	1650	0
630	20240227	093900	16500	1650	1650	1650	1650	0
631	20240227	093800	16500	1650	1650	1650	1650	0
632	20240227	093700	16500	1650	1650	1650	1650	0
633	20240227	093600	16500	1650	1650	1650	1650	0
634	20240227	093500	16500	1650	1650	1650	1650	0
635	20240227	093400	16500	1650	1650	1650	1650	0
636	20240227	093300	16500	1650	1650	1650	1650	0
637	20240227	093200	16500	1650	1650	1650	1650	0
638	20240227	093100	16500	1650	1650	1650	1650	0
639	20240227	093000	16500	1650	1650	1650	1650	0
640	20240227	092900	16500	1650	1650	1650	1650	0
641	20240227	092800	16500	1650	1650	1650	1650	0
642	20240227	092700	16500	1650	1650	1650	1650	0
643	20240227	092600	16500	1650	1650	1650	1650	0
644	20240227	092500	16500	1650	1650	1650	1650	0
645	20240227	092400	16500	1650	1650	1650	1650	0
646	20240227	092300	16500	1650	1650	1650	1650	0
647	20240227	092200	16500	1650	1650	1650	1650	9
648	20240227	092100	1650	1650	1650	1650	1650	0
649	20240227	092000	1650	1650	1650	1650	1650	0
650	20240227	091900	1650	1650	1650	1650	1650	0
651	20240227	091800	1650	1650	1650	1650	1650	0
652	20240227	091700	1650	1650	1650	1650	1650	0
653	20240227	091600	1650	1650	1650	1650	1650	0
654	20240227	091500	1650	1650	1650	1650	1650	0
655	20240227	091400	1650	1650	1650	1650	1650	0
656	20240227	091300	1650	1650	1650	1650	1650	0
657	20240227	091200	1650	1650	1650	1650	1650	0
658	20240227	091100	1650	1650	1650	1650	1650	0
659	20240227	091000	1650	1650	1650	1650	1650	0
660	20240227	090900	1650	1650	1650	1650	1650	1
661	20240227	090800	0	1710	1710	1710	1710	0
662	20240227	090700	0	1710	1710	1710	1710	0
663	20240227	090600	0	1710	1710	1710	1710	0
664	20240227	090500	0	1710	1710	1710	1710	0
665	20240227	090400	0	1710	1710	1710	1710	0
666	20240227	090300	0	1710	1710	1710	1710	0
667	20240227	090200	0	1710	1710	1710	1710	0
668	20240227	090100	0	1710	1710	1710	1710	0
669	20240227	090000	0	1710	1710	1710	1710	0