KissMeData/103660/min/candle-20240313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240313	200700	1868172	1700	1676	1700	1676	1000
3	20240313	200600	1868172	1700	1700	1700	1700	0
4	20240313	200500	1868172	1700	1700	1700	1700	0
5	20240313	200400	1868172	1700	1700	1700	1700	0
6	20240313	200300	1868172	1700	1700	1700	1700	0
7	20240313	200200	1868172	1700	1700	1700	1700	0
8	20240313	200100	1868172	1700	1700	1700	1700	0
9	20240313	200000	1868172	1700	1700	1700	1700	0
10	20240313	195900	1868172	1700	1700	1700	1700	0
11	20240313	195800	1868172	1700	1700	1700	1700	0
12	20240313	195700	1868172	1700	1700	1700	1700	0
13	20240313	195600	1868172	1700	1700	1700	1700	0
14	20240313	195500	1868172	1700	1700	1700	1700	0
15	20240313	195400	1868172	1700	1700	1700	1700	0
16	20240313	195300	1868172	1700	1700	1700	1700	0
17	20240313	195200	1868172	1700	1700	1700	1700	0
18	20240313	195100	1868172	1700	1700	1700	1700	0
19	20240313	195000	1868172	1700	1700	1700	1700	0
20	20240313	194900	1868172	1700	1700	1700	1700	0
21	20240313	194800	1868172	1700	1700	1700	1700	0
22	20240313	194700	1868172	1700	1700	1700	1700	0
23	20240313	194600	1868172	1700	1700	1700	1700	0
24	20240313	194500	1868172	1700	1700	1700	1700	0
25	20240313	194400	1868172	1700	1700	1700	1700	0
26	20240313	194300	1868172	1700	1700	1700	1700	0
27	20240313	194200	1868172	1700	1700	1700	1700	0
28	20240313	194100	1868172	1700	1700	1700	1700	0
29	20240313	194000	1868172	1700	1700	1700	1700	0
30	20240313	193900	1868172	1700	1700	1700	1700	0
31	20240313	193800	1868172	1700	1700	1700	1700	0
32	20240313	193700	1868172	1700	1676	1700	1676	1000
33	20240313	193600	1868172	1700	1700	1700	1700	0
34	20240313	193500	1868172	1700	1700	1700	1700	0
35	20240313	193400	1868172	1700	1700	1700	1700	0
36	20240313	193300	1868172	1700	1700	1700	1700	0
37	20240313	193200	1868172	1700	1700	1700	1700	0
38	20240313	193100	1868172	1700	1700	1700	1700	0
39	20240313	193000	1868172	1700	1700	1700	1700	0
40	20240313	192900	1868172	1700	1700	1700	1700	0
41	20240313	192800	1868172	1700	1700	1700	1700	0
42	20240313	192700	1868172	1700	1700	1700	1700	0
43	20240313	192600	1868172	1700	1700	1700	1700	0
44	20240313	192500	1868172	1700	1700	1700	1700	0
45	20240313	192400	1868172	1700	1700	1700	1700	0
46	20240313	192300	1868172	1700	1700	1700	1700	0
47	20240313	192200	1868172	1700	1700	1700	1700	0
48	20240313	192100	1868172	1700	1700	1700	1700	0
49	20240313	192000	1868172	1700	1700	1700	1700	0
50	20240313	191900	1868172	1700	1700	1700	1700	0
51	20240313	191800	1868172	1700	1700	1700	1700	0
52	20240313	191700	1868172	1700	1700	1700	1700	0
53	20240313	191600	1868172	1700	1700	1700	1700	0
54	20240313	191500	1868172	1700	1700	1700	1700	0
55	20240313	191400	1868172	1700	1700	1700	1700	0
56	20240313	191300	1868172	1700	1700	1700	1700	0
57	20240313	191200	1868172	1700	1700	1700	1700	0
58	20240313	191100	1868172	1700	1700	1700	1700	0
59	20240313	191000	1868172	1700	1700	1700	1700	0
60	20240313	190900	1868172	1700	1700	1700	1700	0
61	20240313	190800	1868172	1700	1700	1700	1700	0
62	20240313	190700	1868172	1700	1676	1700	1676	1000
63	20240313	190600	1868172	1700	1700	1700	1700	0
64	20240313	190500	1868172	1700	1700	1700	1700	0
65	20240313	190400	1868172	1700	1700	1700	1700	0
66	20240313	190300	1868172	1700	1700	1700	1700	0
67	20240313	190200	1868172	1700	1700	1700	1700	0
68	20240313	190100	1868172	1700	1700	1700	1700	0
69	20240313	190000	1868172	1700	1700	1700	1700	0
70	20240313	185900	1868172	1700	1700	1700	1700	0
71	20240313	185800	1868172	1700	1700	1700	1700	0
72	20240313	185700	1868172	1700	1700	1700	1700	0
73	20240313	185600	1868172	1700	1700	1700	1700	0
74	20240313	185500	1868172	1700	1700	1700	1700	0
75	20240313	185400	1868172	1700	1700	1700	1700	0
76	20240313	185300	1868172	1700	1700	1700	1700	0
77	20240313	185200	1868172	1700	1700	1700	1700	0
78	20240313	185100	1868172	1700	1700	1700	1700	0
79	20240313	185000	1868172	1700	1700	1700	1700	0
80	20240313	184900	1868172	1700	1700	1700	1700	0
81	20240313	184800	1868172	1700	1700	1700	1700	0
82	20240313	184700	1868172	1700	1700	1700	1700	0
83	20240313	184600	1868172	1700	1700	1700	1700	0
84	20240313	184500	1868172	1700	1700	1700	1700	0
85	20240313	184400	1868172	1700	1700	1700	1700	0
86	20240313	184300	1868172	1700	1700	1700	1700	0
87	20240313	184200	1868172	1700	1700	1700	1700	0
88	20240313	184100	1868172	1700	1700	1700	1700	0
89	20240313	184000	1868172	1700	1700	1700	1700	0
90	20240313	183900	1868172	1700	1700	1700	1700	0
91	20240313	183800	1868172	1700	1700	1700	1700	0
92	20240313	183700	1868172	1700	1676	1700	1676	1000
93	20240313	183600	1868172	1700	1700	1700	1700	0
94	20240313	183500	1868172	1700	1700	1700	1700	0
95	20240313	183400	1868172	1700	1700	1700	1700	0
96	20240313	183300	1868172	1700	1700	1700	1700	0
97	20240313	183200	1868172	1700	1700	1700	1700	0
98	20240313	183100	1868172	1700	1700	1700	1700	0
99	20240313	183000	1868172	1700	1700	1700	1700	0
100	20240313	182900	1868172	1700	1700	1700	1700	0
101	20240313	182800	1868172	1700	1700	1700	1700	0
102	20240313	182700	1868172	1700	1700	1700	1700	0
103	20240313	182600	1868172	1700	1700	1700	1700	0
104	20240313	182500	1868172	1700	1700	1700	1700	0
105	20240313	182400	1868172	1700	1700	1700	1700	0
106	20240313	182300	1868172	1700	1700	1700	1700	0
107	20240313	182200	1868172	1700	1700	1700	1700	0
108	20240313	182100	1868172	1700	1700	1700	1700	0
109	20240313	182000	1868172	1700	1700	1700	1700	0
110	20240313	181900	1868172	1700	1700	1700	1700	0
111	20240313	181800	1868172	1700	1700	1700	1700	0
112	20240313	181700	1868172	1700	1700	1700	1700	0
113	20240313	181600	1868172	1700	1700	1700	1700	0
114	20240313	181500	1868172	1700	1700	1700	1700	0
115	20240313	181400	1868172	1700	1700	1700	1700	0
116	20240313	181300	1868172	1700	1700	1700	1700	0
117	20240313	181200	1868172	1700	1700	1700	1700	0
118	20240313	181100	1868172	1700	1700	1700	1700	0
119	20240313	181000	1868172	1700	1700	1700	1700	0
120	20240313	180900	1868172	1700	1700	1700	1700	0
121	20240313	180800	1868172	1700	1700	1700	1700	0
122	20240313	180700	1868172	1700	1676	1700	1676	1000
123	20240313	180600	1868172	1700	1700	1700	1700	0
124	20240313	180500	1868172	1700	1700	1700	1700	0
125	20240313	180400	1868172	1700	1700	1700	1700	0
126	20240313	180300	1868172	1700	1700	1700	1700	0
127	20240313	180200	1868172	1700	1700	1700	1700	0
128	20240313	180100	1868172	1700	1700	1700	1700	0
129	20240313	180000	1868172	1700	1700	1700	1700	0
130	20240313	175900	1868172	1700	1700	1700	1700	0
131	20240313	175800	1868172	1700	1700	1700	1700	0
132	20240313	175700	1868172	1700	1700	1700	1700	0
133	20240313	175600	1868172	1700	1700	1700	1700	0
134	20240313	175500	1868172	1700	1700	1700	1700	0
135	20240313	175400	1868172	1700	1700	1700	1700	0
136	20240313	175300	1868172	1700	1700	1700	1700	0
137	20240313	175200	1868172	1700	1700	1700	1700	0
138	20240313	175100	1868172	1700	1700	1700	1700	0
139	20240313	175000	1868172	1700	1700	1700	1700	0
140	20240313	174900	1868172	1700	1700	1700	1700	0
141	20240313	174800	1868172	1700	1700	1700	1700	0
142	20240313	174700	1868172	1700	1700	1700	1700	0
143	20240313	174600	1868172	1700	1700	1700	1700	0
144	20240313	174500	1868172	1700	1700	1700	1700	0
145	20240313	174400	1868172	1700	1700	1700	1700	0
146	20240313	174300	1868172	1700	1700	1700	1700	0
147	20240313	174200	1868172	1700	1700	1700	1700	0
148	20240313	174100	1868172	1700	1700	1700	1700	0
149	20240313	174000	1868172	1700	1700	1700	1700	0
150	20240313	173900	1868172	1700	1700	1700	1700	0
151	20240313	173800	1868172	1700	1700	1700	1700	0
152	20240313	173700	1868172	1700	1676	1700	1676	1000
153	20240313	173600	1868172	1700	1700	1700	1700	0
154	20240313	173500	1868172	1700	1700	1700	1700	0
155	20240313	173400	1868172	1700	1700	1700	1700	0
156	20240313	173300	1868172	1700	1700	1700	1700	0
157	20240313	173200	1868172	1700	1700	1700	1700	0
158	20240313	173100	1868172	1700	1700	1700	1700	0
159	20240313	173000	1868172	1700	1700	1700	1700	0
160	20240313	172900	1868172	1700	1700	1700	1700	0
161	20240313	172800	1868172	1700	1700	1700	1700	0
162	20240313	172700	1868172	1700	1700	1700	1700	0
163	20240313	172600	1868172	1700	1700	1700	1700	0
164	20240313	172500	1868172	1700	1700	1700	1700	0
165	20240313	172400	1868172	1700	1700	1700	1700	0
166	20240313	172300	1868172	1700	1700	1700	1700	0
167	20240313	172200	1868172	1700	1700	1700	1700	0
168	20240313	172100	1868172	1700	1700	1700	1700	0
169	20240313	172000	1868172	1700	1700	1700	1700	0
170	20240313	171900	1868172	1700	1700	1700	1700	0
171	20240313	171800	1868172	1700	1700	1700	1700	0
172	20240313	171700	1868172	1700	1700	1700	1700	0
173	20240313	171600	1868172	1700	1700	1700	1700	0
174	20240313	171500	1868172	1700	1700	1700	1700	0
175	20240313	171400	1868172	1700	1700	1700	1700	0
176	20240313	171300	1868172	1700	1700	1700	1700	0
177	20240313	171200	1868172	1700	1700	1700	1700	0
178	20240313	171100	1868172	1700	1700	1700	1700	0
179	20240313	171000	1868172	1700	1700	1700	1700	0
180	20240313	170900	1868172	1700	1700	1700	1700	0
181	20240313	170800	1868172	1700	1700	1700	1700	0
182	20240313	170700	1868172	1700	1676	1700	1676	1000
183	20240313	170600	1868172	1700	1700	1700	1700	0
184	20240313	170500	1868172	1700	1700	1700	1700	0
185	20240313	170400	1868172	1700	1700	1700	1700	0
186	20240313	170300	1868172	1700	1700	1700	1700	0
187	20240313	170200	1868172	1700	1700	1700	1700	0
188	20240313	170100	1868172	1700	1700	1700	1700	0
189	20240313	170000	1868172	1700	1700	1700	1700	0
190	20240313	165900	1868172	1700	1700	1700	1700	0
191	20240313	165800	1868172	1700	1700	1700	1700	0
192	20240313	165700	1868172	1700	1700	1700	1700	0
193	20240313	165600	1868172	1700	1700	1700	1700	0
194	20240313	165500	1868172	1700	1700	1700	1700	0
195	20240313	165400	1868172	1700	1700	1700	1700	0
196	20240313	165300	1868172	1700	1700	1700	1700	0
197	20240313	165200	1868172	1700	1700	1700	1700	0
198	20240313	165100	1868172	1700	1700	1700	1700	0
199	20240313	165000	1868172	1700	1700	1700	1700	0
200	20240313	164900	1868172	1700	1700	1700	1700	0
201	20240313	164800	1868172	1700	1700	1700	1700	0
202	20240313	164700	1868172	1700	1700	1700	1700	0
203	20240313	164600	1868172	1700	1700	1700	1700	0
204	20240313	164500	1868172	1700	1700	1700	1700	0
205	20240313	164400	1868172	1700	1700	1700	1700	0
206	20240313	164300	1868172	1700	1700	1700	1700	0
207	20240313	164200	1868172	1700	1700	1700	1700	0
208	20240313	164100	1868172	1700	1700	1700	1700	0
209	20240313	164000	1868172	1700	1700	1700	1700	0
210	20240313	163900	1868172	1700	1700	1700	1700	0
211	20240313	163800	1868172	1700	1700	1700	1700	0
212	20240313	163700	1868172	1700	1676	1700	1676	1000
213	20240313	163600	1868172	1700	1700	1700	1700	0
214	20240313	163500	1868172	1700	1700	1700	1700	0
215	20240313	163400	1868172	1700	1700	1700	1700	0
216	20240313	163300	1868172	1700	1700	1700	1700	0
217	20240313	163200	1868172	1700	1700	1700	1700	0
218	20240313	163100	1868172	1700	1700	1700	1700	0
219	20240313	163000	1868172	1700	1700	1700	1700	0
220	20240313	162900	1868172	1700	1700	1700	1700	0
221	20240313	162800	1868172	1700	1700	1700	1700	0
222	20240313	162700	1868172	1700	1700	1700	1700	0
223	20240313	162600	1868172	1700	1700	1700	1700	0
224	20240313	162500	1868172	1700	1700	1700	1700	0
225	20240313	162400	1868172	1700	1700	1700	1700	0
226	20240313	162300	1868172	1700	1700	1700	1700	0
227	20240313	162200	1868172	1700	1700	1700	1700	0
228	20240313	162100	1868172	1700	1700	1700	1700	0
229	20240313	162000	1868172	1700	1700	1700	1700	0
230	20240313	161900	1868172	1700	1700	1700	1700	0
231	20240313	161800	1868172	1700	1700	1700	1700	0
232	20240313	161700	1868172	1700	1700	1700	1700	0
233	20240313	161600	1868172	1700	1700	1700	1700	0
234	20240313	161500	1868172	1700	1700	1700	1700	0
235	20240313	161400	1868172	1700	1700	1700	1700	0
236	20240313	161300	1868172	1700	1700	1700	1700	0
237	20240313	161200	1868172	1700	1700	1700	1700	0
238	20240313	161100	1868172	1700	1700	1700	1700	0
239	20240313	161000	1868172	1700	1700	1700	1700	0
240	20240313	160900	1868172	1700	1700	1700	1700	0
241	20240313	160800	1868172	1700	1700	1700	1700	0
242	20240313	160700	1868172	1700	1676	1700	1676	1000
243	20240313	160600	1868172	1700	1700	1700	1700	0
244	20240313	160500	1868172	1700	1700	1700	1700	0
245	20240313	160400	1868172	1700	1700	1700	1700	0
246	20240313	160300	1868172	1700	1700	1700	1700	0
247	20240313	160200	1868172	1700	1700	1700	1700	0
248	20240313	160100	1868172	1700	1700	1700	1700	0
249	20240313	160000	1868172	1700	1700	1700	1700	0
250	20240313	155900	1868172	1700	1700	1700	1700	0
251	20240313	155800	1868172	1700	1700	1700	1700	0
252	20240313	155700	1868172	1700	1700	1700	1700	0
253	20240313	155600	1868172	1700	1700	1700	1700	0
254	20240313	155500	1868172	1700	1700	1700	1700	0
255	20240313	155400	1868172	1700	1700	1700	1700	0
256	20240313	155300	1868172	1700	1700	1700	1700	0
257	20240313	155200	1868172	1700	1700	1700	1700	0
258	20240313	155100	1868172	1700	1700	1700	1700	0
259	20240313	155000	1868172	1700	1700	1700	1700	0
260	20240313	154900	1868172	1700	1700	1700	1700	0
261	20240313	154800	1868172	1700	1700	1700	1700	0
262	20240313	154700	1868172	1700	1700	1700	1700	0
263	20240313	154600	1868172	1700	1700	1700	1700	0
264	20240313	154500	1868172	1700	1700	1700	1700	0
265	20240313	154400	1868172	1700	1700	1700	1700	0
266	20240313	154300	1868172	1700	1700	1700	1700	0
267	20240313	154200	1868172	1700	1700	1700	1700	0
268	20240313	154100	1868172	1700	1700	1700	1700	0
269	20240313	154000	1868172	1700	1700	1700	1700	0
270	20240313	153900	1868172	1700	1700	1700	1700	0
271	20240313	153800	1868172	1700	1700	1700	1700	0
272	20240313	153700	1868172	1700	1676	1700	1676	1000
273	20240313	153600	1868172	1700	1700	1700	1700	0
274	20240313	153500	1868172	1700	1700	1700	1700	0
275	20240313	153400	1868172	1700	1700	1700	1700	0
276	20240313	153300	1868172	1700	1700	1700	1700	0
277	20240313	153200	1868172	1700	1700	1700	1700	0
278	20240313	153100	1868172	1700	1700	1700	1700	0
279	20240313	153000	1868172	1700	1700	1700	1700	0
280	20240313	152900	1868172	1700	1700	1700	1700	0
281	20240313	152800	1868172	1700	1700	1700	1700	0
282	20240313	152700	1868172	1700	1700	1700	1700	0
283	20240313	152600	1868172	1700	1700	1700	1700	0
284	20240313	152500	1868172	1700	1700	1700	1700	0
285	20240313	152400	1868172	1700	1700	1700	1700	0
286	20240313	152300	1868172	1700	1700	1700	1700	0
287	20240313	152200	1868172	1700	1700	1700	1700	0
288	20240313	152100	1868172	1700	1700	1700	1700	0
289	20240313	152000	1868172	1700	1700	1700	1700	0
290	20240313	151900	1868172	1700	1700	1700	1700	0
291	20240313	151800	1868172	1700	1700	1700	1700	0
292	20240313	151700	1868172	1700	1700	1700	1700	0
293	20240313	151600	1868172	1700	1700	1700	1700	0
294	20240313	151500	1868172	1700	1700	1700	1700	0
295	20240313	151400	1868172	1700	1700	1700	1700	0
296	20240313	151300	1868172	1700	1700	1700	1700	0
297	20240313	151200	1868172	1700	1700	1700	1700	0
298	20240313	151100	1868172	1700	1700	1700	1700	0
299	20240313	151000	1868172	1700	1700	1700	1700	0
300	20240313	150900	1868172	1700	1700	1700	1700	0
301	20240313	150800	1868172	1700	1700	1700	1700	0
302	20240313	150700	1868172	1700	1700	1700	1700	0
303	20240313	150600	1868172	1700	1700	1700	1700	0
304	20240313	150500	1868172	1700	1700	1700	1700	0
305	20240313	150400	1868172	1700	1700	1700	1700	0
306	20240313	150300	1868172	1700	1700	1700	1700	0
307	20240313	150200	1868172	1700	1700	1700	1700	0
308	20240313	150100	1868172	1700	1700	1700	1700	0
309	20240313	150000	1868172	1700	1700	1700	1700	0
310	20240313	145900	1868172	1700	1700	1700	1700	0
311	20240313	145800	1868172	1700	1700	1700	1700	0
312	20240313	145700	1868172	1700	1700	1700	1700	0
313	20240313	145600	1868172	1700	1700	1700	1700	0
314	20240313	145500	1868172	1700	1700	1700	1700	0
315	20240313	145400	1868172	1700	1700	1700	1700	0
316	20240313	145300	1868172	1700	1700	1700	1700	0
317	20240313	145200	1868172	1700	1700	1700	1700	0
318	20240313	145100	1868172	1700	1700	1700	1700	0
319	20240313	145000	1868172	1700	1700	1700	1700	0
320	20240313	144900	1868172	1700	1700	1700	1700	0
321	20240313	144800	1868172	1700	1700	1700	1700	0
322	20240313	144700	1868172	1700	1700	1700	1700	0
323	20240313	144600	1868172	1700	1700	1700	1700	0
324	20240313	144500	1868172	1700	1676	1700	1676	1000
325	20240313	144400	179609	1690	1690	1690	1690	0
326	20240313	144300	179609	1690	1690	1690	1690	0
327	20240313	144200	179609	1690	1690	1690	1690	0
328	20240313	144100	179609	1690	1690	1690	1690	0
329	20240313	144000	179609	1690	1690	1690	1690	0
330	20240313	143900	179609	1690	1690	1690	1690	0
331	20240313	143800	179609	1690	1690	1690	1690	0
332	20240313	143700	179609	1690	1690	1690	1690	0
333	20240313	143600	179609	1690	1690	1690	1690	0
334	20240313	143500	179609	1690	1690	1690	1690	0
335	20240313	143400	179609	1690	1690	1690	1690	0
336	20240313	143300	179609	1690	1690	1690	1690	0
337	20240313	143200	179609	1690	1690	1690	1690	0
338	20240313	143100	179609	1690	1690	1690	1690	0
339	20240313	143000	179609	1690	1690	1690	1690	0
340	20240313	142900	179609	1690	1690	1690	1690	0
341	20240313	142800	179609	1690	1690	1690	1690	0
342	20240313	142700	179609	1690	1690	1690	1690	0
343	20240313	142600	179609	1690	1690	1690	1690	0
344	20240313	142500	179609	1690	1690	1690	1690	0
345	20240313	142400	179609	1690	1690	1690	1690	0
346	20240313	142300	179609	1690	1690	1690	1690	0
347	20240313	142200	179609	1690	1690	1690	1690	0
348	20240313	142100	179609	1690	1690	1690	1690	0
349	20240313	142000	179609	1690	1690	1690	1690	0
350	20240313	141900	179609	1690	1690	1690	1690	0
351	20240313	141800	179609	1690	1690	1690	1690	0
352	20240313	141700	179609	1690	1690	1690	1690	0
353	20240313	141600	179609	1690	1690	1690	1690	0
354	20240313	141500	179609	1690	1690	1690	1690	0
355	20240313	141400	179609	1690	1690	1690	1690	0
356	20240313	141300	179609	1690	1690	1690	1690	0
357	20240313	141200	179609	1690	1690	1690	1690	0
358	20240313	141100	179609	1690	1690	1690	1690	0
359	20240313	141000	179609	1690	1690	1690	1690	0
360	20240313	140900	179609	1690	1690	1690	1690	0
361	20240313	140800	179609	1690	1690	1690	1690	0
362	20240313	140700	179609	1690	1690	1690	1690	0
363	20240313	140600	179609	1690	1690	1690	1690	0
364	20240313	140500	179609	1690	1690	1690	1690	0
365	20240313	140400	179609	1690	1690	1690	1690	0
366	20240313	140300	179609	1690	1690	1690	1690	0
367	20240313	140200	179609	1690	1690	1690	1690	0
368	20240313	140100	179609	1690	1690	1690	1690	0
369	20240313	140000	179609	1690	1690	1690	1690	0
370	20240313	135900	179609	1690	1690	1690	1690	0
371	20240313	135800	179609	1690	1690	1690	1690	0
372	20240313	135700	179609	1690	1690	1690	1690	0
373	20240313	135600	179609	1690	1690	1690	1690	0
374	20240313	135500	179609	1690	1690	1690	1690	0
375	20240313	135400	179609	1690	1690	1690	1690	0
376	20240313	135300	179609	1690	1690	1690	1690	0
377	20240313	135200	179609	1690	1690	1690	1690	0
378	20240313	135100	179609	1690	1690	1690	1690	0
379	20240313	135000	179609	1690	1690	1690	1690	0
380	20240313	134900	179609	1690	1690	1690	1690	0
381	20240313	134800	179609	1690	1690	1690	1690	0
382	20240313	134700	179609	1690	1690	1690	1690	0
383	20240313	134600	179609	1690	1690	1690	1690	0
384	20240313	134500	179609	1690	1690	1690	1690	0
385	20240313	134400	179609	1690	1690	1690	1690	0
386	20240313	134300	179609	1690	1690	1690	1690	0
387	20240313	134200	179609	1690	1690	1690	1690	0
388	20240313	134100	179609	1690	1690	1690	1690	0
389	20240313	134000	179609	1690	1690	1690	1690	0
390	20240313	133900	179609	1690	1690	1690	1690	0
391	20240313	133800	179609	1690	1690	1690	1690	0
392	20240313	133700	179609	1690	1690	1690	1690	0
393	20240313	133600	179609	1690	1690	1690	1690	0
394	20240313	133500	179609	1690	1690	1690	1690	0
395	20240313	133400	179609	1690	1690	1690	1690	0
396	20240313	133300	179609	1690	1690	1690	1690	0
397	20240313	133200	179609	1690	1690	1690	1690	0
398	20240313	133100	179609	1690	1690	1690	1690	0
399	20240313	133000	179609	1690	1690	1690	1690	0
400	20240313	132900	179609	1690	1690	1690	1690	0
401	20240313	132800	179609	1690	1690	1690	1690	0
402	20240313	132700	179609	1690	1690	1690	1690	0
403	20240313	132600	179609	1690	1690	1690	1690	0
404	20240313	132500	179609	1690	1690	1690	1690	0
405	20240313	132400	179609	1690	1690	1690	1690	0
406	20240313	132300	179609	1690	1690	1690	1690	0
407	20240313	132200	179609	1690	1690	1690	1690	0
408	20240313	132100	179609	1690	1690	1690	1690	0
409	20240313	132000	179609	1690	1690	1690	1690	0
410	20240313	131900	179609	1690	1690	1690	1690	0
411	20240313	131800	179609	1690	1690	1690	1690	0
412	20240313	131700	179609	1690	1690	1690	1690	0
413	20240313	131600	179609	1690	1690	1690	1690	0
414	20240313	131500	179609	1690	1690	1690	1690	0
415	20240313	131400	179609	1690	1690	1690	1690	0
416	20240313	131300	179609	1690	1690	1690	1690	0
417	20240313	131200	179609	1690	1690	1690	1690	0
418	20240313	131100	179609	1690	1690	1690	1690	0
419	20240313	131000	179609	1690	1690	1690	1690	0
420	20240313	130900	179609	1690	1690	1690	1690	0
421	20240313	130800	179609	1690	1690	1690	1690	0
422	20240313	130700	179609	1690	1690	1690	1690	0
423	20240313	130600	179609	1690	1690	1690	1690	0
424	20240313	130500	179609	1690	1690	1690	1690	0
425	20240313	130400	179609	1690	1690	1690	1690	0
426	20240313	130300	179609	1690	1690	1690	1690	0
427	20240313	130200	179609	1690	1690	1690	1690	0
428	20240313	130100	179609	1690	1690	1690	1690	0
429	20240313	130000	179609	1690	1690	1690	1690	0
430	20240313	125900	179609	1690	1690	1690	1690	0
431	20240313	125800	179609	1690	1690	1690	1690	0
432	20240313	125700	179609	1690	1690	1690	1690	0
433	20240313	125600	179609	1690	1690	1690	1690	0
434	20240313	125500	179609	1690	1690	1690	1690	0
435	20240313	125400	179609	1690	1690	1690	1690	0
436	20240313	125300	179609	1690	1690	1690	1690	0
437	20240313	125200	179609	1690	1690	1690	1690	0
438	20240313	125100	179609	1690	1690	1690	1690	0
439	20240313	125000	179609	1690	1690	1690	1690	0
440	20240313	124900	179609	1690	1690	1690	1690	0
441	20240313	124800	179609	1690	1690	1690	1690	0
442	20240313	124700	179609	1690	1690	1690	1690	0
443	20240313	124600	179609	1690	1690	1690	1690	0
444	20240313	124500	179609	1690	1690	1690	1690	0
445	20240313	124400	179609	1690	1690	1690	1690	0
446	20240313	124300	179609	1690	1690	1690	1690	0
447	20240313	124200	179609	1690	1690	1690	1690	0
448	20240313	124100	179609	1690	1690	1690	1690	0
449	20240313	124000	179609	1690	1690	1690	1690	0
450	20240313	123900	179609	1690	1690	1690	1690	0
451	20240313	123800	179609	1690	1690	1690	1690	0
452	20240313	123700	179609	1690	1690	1690	1690	0
453	20240313	123600	179609	1690	1690	1690	1690	0
454	20240313	123500	179609	1690	1690	1690	1690	0
455	20240313	123400	179609	1690	1690	1690	1690	0
456	20240313	123300	179609	1690	1690	1690	1690	0
457	20240313	123200	179609	1690	1690	1690	1690	0
458	20240313	123100	179609	1690	1690	1690	1690	0
459	20240313	123000	179609	1690	1690	1690	1690	0
460	20240313	122900	179609	1690	1690	1690	1690	0
461	20240313	122800	179609	1690	1690	1690	1690	0
462	20240313	122700	179609	1690	1690	1690	1690	0
463	20240313	122600	179609	1690	1690	1690	1690	4
464	20240313	122500	172849	1690	1690	1690	1690	0
465	20240313	122400	172849	1690	1690	1690	1690	0
466	20240313	122300	172849	1690	1690	1690	1690	0
467	20240313	122200	172849	1690	1690	1690	1690	0
468	20240313	122100	172849	1690	1690	1690	1690	0
469	20240313	122000	172849	1690	1690	1690	1690	0
470	20240313	121900	172849	1690	1690	1690	1690	0
471	20240313	121800	172849	1690	1690	1690	1690	0
472	20240313	121700	172849	1690	1690	1690	1690	0
473	20240313	121600	172849	1690	1690	1690	1690	0
474	20240313	121500	172849	1690	1690	1690	1690	0
475	20240313	121400	172849	1690	1690	1690	1690	0
476	20240313	121300	172849	1690	1690	1690	1690	0
477	20240313	121200	172849	1690	1690	1690	1690	0
478	20240313	121100	172849	1690	1690	1690	1690	0
479	20240313	121000	172849	1690	1690	1690	1690	0
480	20240313	120900	172849	1690	1690	1690	1690	0
481	20240313	120800	172849	1690	1690	1690	1690	0
482	20240313	120700	172849	1690	1690	1690	1690	0
483	20240313	120600	172849	1690	1690	1690	1690	0
484	20240313	120500	172849	1690	1690	1690	1690	0
485	20240313	120400	172849	1690	1690	1690	1690	0
486	20240313	120300	172849	1690	1690	1690	1690	0
487	20240313	120200	172849	1690	1690	1690	1690	0
488	20240313	120100	172849	1690	1690	1690	1690	0
489	20240313	120000	172849	1690	1690	1690	1690	0
490	20240313	115900	172849	1690	1690	1690	1690	0
491	20240313	115800	172849	1690	1690	1690	1690	0
492	20240313	115700	172849	1690	1690	1690	1690	0
493	20240313	115600	172849	1690	1690	1690	1690	0
494	20240313	115500	172849	1690	1690	1690	1690	0
495	20240313	115400	172849	1690	1690	1690	1690	0
496	20240313	115300	172849	1690	1690	1690	1690	0
497	20240313	115200	172849	1690	1690	1690	1690	0
498	20240313	115100	172849	1690	1690	1690	1690	0
499	20240313	115000	172849	1690	1690	1690	1690	0
500	20240313	114900	172849	1690	1690	1690	1690	0
501	20240313	114800	172849	1690	1690	1690	1690	0
502	20240313	114700	172849	1690	1690	1690	1690	0
503	20240313	114600	172849	1690	1690	1690	1690	0
504	20240313	114500	172849	1690	1690	1690	1690	0
505	20240313	114400	172849	1690	1690	1690	1690	0
506	20240313	114300	172849	1690	1690	1690	1690	0
507	20240313	114200	172849	1690	1690	1690	1690	0
508	20240313	114100	172849	1690	1690	1690	1690	0
509	20240313	114000	172849	1690	1690	1690	1690	0
510	20240313	113900	172849	1690	1690	1690	1690	0
511	20240313	113800	172849	1690	1690	1690	1690	0
512	20240313	113700	172849	1690	1690	1690	1690	0
513	20240313	113600	172849	1690	1690	1690	1690	0
514	20240313	113500	172849	1690	1690	1690	1690	0
515	20240313	113400	172849	1690	1690	1690	1690	0
516	20240313	113300	172849	1690	1690	1690	1690	0
517	20240313	113200	172849	1690	1690	1690	1690	0
518	20240313	113100	172849	1690	1690	1690	1690	0
519	20240313	113000	172849	1690	1690	1690	1690	0
520	20240313	112900	172849	1690	1690	1690	1690	0
521	20240313	112800	172849	1690	1690	1690	1690	0
522	20240313	112700	172849	1690	1690	1690	1690	0
523	20240313	112600	172849	1690	1690	1690	1690	0
524	20240313	112500	172849	1690	1690	1690	1690	0
525	20240313	112400	172849	1690	1690	1690	1690	0
526	20240313	112300	172849	1690	1690	1690	1690	0
527	20240313	112200	172849	1690	1690	1690	1690	0
528	20240313	112100	172849	1690	1690	1690	1690	0
529	20240313	112000	172849	1690	1600	1690	1600	12
530	20240313	111900	153469	1489	1489	1489	1489	0
531	20240313	111800	153469	1489	1489	1489	1489	0
532	20240313	111700	153469	1489	1489	1489	1489	0
533	20240313	111600	153469	1489	1489	1489	1489	0
534	20240313	111500	153469	1489	1489	1489	1489	0
535	20240313	111400	153469	1489	1489	1489	1489	0
536	20240313	111300	153469	1489	1489	1489	1489	0
537	20240313	111200	153469	1489	1489	1489	1489	0
538	20240313	111100	153469	1489	1489	1489	1489	0
539	20240313	111000	153469	1489	1489	1489	1489	0
540	20240313	110900	153469	1489	1489	1489	1489	0
541	20240313	110800	153469	1489	1489	1489	1489	0
542	20240313	110700	153469	1489	1489	1489	1489	0
543	20240313	110600	153469	1489	1489	1489	1489	0
544	20240313	110500	153469	1489	1489	1489	1489	0
545	20240313	110400	153469	1489	1489	1489	1489	0
546	20240313	110300	153469	1489	1489	1489	1489	0
547	20240313	110200	153469	1489	1489	1489	1489	0
548	20240313	110100	153469	1489	1489	1489	1489	0
549	20240313	110000	153469	1489	1489	1489	1489	0
550	20240313	105900	153469	1489	1489	1489	1489	0
551	20240313	105800	153469	1489	1489	1489	1489	0
552	20240313	105700	153469	1489	1489	1489	1489	0
553	20240313	105600	153469	1489	1489	1489	1489	0
554	20240313	105500	153469	1489	1489	1489	1489	0
555	20240313	105400	153469	1489	1489	1489	1489	0
556	20240313	105300	153469	1489	1489	1489	1489	0
557	20240313	105200	153469	1489	1489	1489	1489	0
558	20240313	105100	153469	1489	1489	1489	1489	0
559	20240313	105000	153469	1489	1489	1489	1489	0
560	20240313	104900	153469	1489	1489	1489	1489	0
561	20240313	104800	153469	1489	1489	1489	1489	0
562	20240313	104700	153469	1489	1489	1489	1489	0
563	20240313	104600	153469	1489	1489	1489	1489	0
564	20240313	104500	153469	1489	1489	1489	1489	0
565	20240313	104400	153469	1489	1489	1489	1489	0
566	20240313	104300	153469	1489	1489	1489	1489	0
567	20240313	104200	153469	1489	1489	1489	1489	0
568	20240313	104100	153469	1489	1489	1489	1489	0
569	20240313	104000	153469	1489	1489	1489	1489	0
570	20240313	103900	153469	1489	1489	1489	1489	0
571	20240313	103800	153469	1489	1489	1489	1489	0
572	20240313	103700	153469	1489	1489	1489	1489	0
573	20240313	103600	153469	1489	1489	1489	1489	0
574	20240313	103500	153469	1489	1489	1489	1489	0
575	20240313	103400	153469	1489	1600	1600	1489	100
576	20240313	103300	3300	1700	1700	1700	1700	0
577	20240313	103200	3300	1700	1700	1700	1700	0
578	20240313	103100	3300	1700	1700	1700	1700	0
579	20240313	103000	3300	1700	1700	1700	1700	0
580	20240313	102900	3300	1700	1700	1700	1700	0
581	20240313	102800	3300	1700	1700	1700	1700	0
582	20240313	102700	3300	1700	1700	1700	1700	0
583	20240313	102600	3300	1700	1700	1700	1700	0
584	20240313	102500	3300	1700	1700	1700	1700	0
585	20240313	102400	3300	1700	1700	1700	1700	0
586	20240313	102300	3300	1700	1700	1700	1700	0
587	20240313	102200	3300	1700	1700	1700	1700	0
588	20240313	102100	3300	1700	1700	1700	1700	0
589	20240313	102000	3300	1700	1700	1700	1700	0
590	20240313	101900	3300	1700	1700	1700	1700	0
591	20240313	101800	3300	1700	1700	1700	1700	0
592	20240313	101700	3300	1700	1700	1700	1700	0
593	20240313	101600	3300	1700	1700	1700	1700	0
594	20240313	101500	3300	1700	1700	1700	1700	0
595	20240313	101400	3300	1700	1700	1700	1700	0
596	20240313	101300	3300	1700	1700	1700	1700	0
597	20240313	101200	3300	1700	1700	1700	1700	0
598	20240313	101100	3300	1700	1700	1700	1700	0
599	20240313	101000	3300	1700	1700	1700	1700	0
600	20240313	100900	3300	1700	1700	1700	1700	0
601	20240313	100800	3300	1700	1700	1700	1700	0
602	20240313	100700	3300	1700	1700	1700	1700	0
603	20240313	100600	3300	1700	1700	1700	1700	0
604	20240313	100500	3300	1700	1700	1700	1700	0
605	20240313	100400	3300	1700	1700	1700	1700	0
606	20240313	100300	3300	1700	1700	1700	1700	0
607	20240313	100200	3300	1700	1700	1700	1700	0
608	20240313	100100	3300	1700	1700	1700	1700	0
609	20240313	100000	3300	1700	1700	1700	1700	0
610	20240313	095900	3300	1700	1700	1700	1700	0
611	20240313	095800	3300	1700	1700	1700	1700	0
612	20240313	095700	3300	1700	1700	1700	1700	0
613	20240313	095600	3300	1700	1700	1700	1700	0
614	20240313	095500	3300	1700	1700	1700	1700	0
615	20240313	095400	3300	1700	1700	1700	1700	0
616	20240313	095300	3300	1700	1700	1700	1700	0
617	20240313	095200	3300	1700	1700	1700	1700	0
618	20240313	095100	3300	1700	1700	1700	1700	0
619	20240313	095000	3300	1700	1700	1700	1700	0
620	20240313	094900	3300	1700	1700	1700	1700	0
621	20240313	094800	3300	1700	1700	1700	1700	0
622	20240313	094700	3300	1700	1700	1700	1700	0
623	20240313	094600	3300	1700	1700	1700	1700	0
624	20240313	094500	3300	1700	1700	1700	1700	0
625	20240313	094400	3300	1700	1700	1700	1700	0
626	20240313	094300	3300	1700	1700	1700	1700	0
627	20240313	094200	3300	1700	1700	1700	1700	0
628	20240313	094100	3300	1700	1700	1700	1700	0
629	20240313	094000	3300	1700	1700	1700	1700	0
630	20240313	093900	3300	1700	1700	1700	1700	0
631	20240313	093800	3300	1700	1700	1700	1700	0
632	20240313	093700	3300	1700	1700	1700	1700	0
633	20240313	093600	3300	1700	1700	1700	1700	0
634	20240313	093500	3300	1700	1700	1700	1700	0
635	20240313	093400	3300	1700	1700	1700	1700	0
636	20240313	093300	3300	1700	1700	1700	1700	1
637	20240313	093200	1600	1600	1600	1600	1600	0
638	20240313	093100	1600	1600	1600	1600	1600	0
639	20240313	093000	1600	1600	1600	1600	1600	0
640	20240313	092900	1600	1600	1600	1600	1600	0
641	20240313	092800	1600	1600	1600	1600	1600	0
642	20240313	092700	1600	1600	1600	1600	1600	0
643	20240313	092600	1600	1600	1600	1600	1600	0
644	20240313	092500	1600	1600	1600	1600	1600	0
645	20240313	092400	1600	1600	1600	1600	1600	0
646	20240313	092300	1600	1600	1600	1600	1600	0
647	20240313	092200	1600	1600	1600	1600	1600	0
648	20240313	092100	1600	1600	1600	1600	1600	0
649	20240313	092000	1600	1600	1600	1600	1600	0
650	20240313	091900	1600	1600	1600	1600	1600	0
651	20240313	091800	1600	1600	1600	1600	1600	0
652	20240313	091700	1600	1600	1600	1600	1600	0
653	20240313	091600	1600	1600	1600	1600	1600	0
654	20240313	091500	1600	1600	1600	1600	1600	0
655	20240313	091400	1600	1600	1600	1600	1600	0
656	20240313	091300	1600	1600	1600	1600	1600	0
657	20240313	091200	1600	1600	1600	1600	1600	0
658	20240313	091100	1600	1600	1600	1600	1600	0
659	20240313	091000	1600	1600	1600	1600	1600	0
660	20240313	090900	1600	1600	1600	1600	1600	0
661	20240313	090800	1600	1600	1600	1600	1600	0
662	20240313	090700	1600	1600	1600	1600	1600	0
663	20240313	090600	1600	1600	1600	1600	1600	1
664	20240313	090500	0	1749	1749	1749	1749	0
665	20240313	090400	0	1749	1749	1749	1749	0
666	20240313	090300	0	1749	1749	1749	1749	0
667	20240313	090200	0	1749	1749	1749	1749	0
668	20240313	090100	0	1749	1749	1749	1749	0
669	20240313	090000	0	1749	1749	1749	1749	0