KissMeData/103660/min/candle-20240424.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240424	201000	18800	1800	1700	1800	1700	10
3	20240424	200900	18800	1800	1800	1800	1800	0
4	20240424	200800	18800	1800	1800	1800	1800	0
5	20240424	200700	18800	1800	1800	1800	1800	0
6	20240424	200600	18800	1800	1800	1800	1800	0
7	20240424	200500	18800	1800	1800	1800	1800	0
8	20240424	200400	18800	1800	1800	1800	1800	0
9	20240424	200300	18800	1800	1800	1800	1800	0
10	20240424	200200	18800	1800	1800	1800	1800	0
11	20240424	200100	18800	1800	1800	1800	1800	0
12	20240424	200000	18800	1800	1800	1800	1800	0
13	20240424	195900	18800	1800	1800	1800	1800	0
14	20240424	195800	18800	1800	1800	1800	1800	0
15	20240424	195700	18800	1800	1800	1800	1800	0
16	20240424	195600	18800	1800	1800	1800	1800	0
17	20240424	195500	18800	1800	1800	1800	1800	0
18	20240424	195400	18800	1800	1800	1800	1800	0
19	20240424	195300	18800	1800	1800	1800	1800	0
20	20240424	195200	18800	1800	1800	1800	1800	0
21	20240424	195100	18800	1800	1800	1800	1800	0
22	20240424	195000	18800	1800	1800	1800	1800	0
23	20240424	194900	18800	1800	1800	1800	1800	0
24	20240424	194800	18800	1800	1800	1800	1800	0
25	20240424	194700	18800	1800	1800	1800	1800	0
26	20240424	194600	18800	1800	1800	1800	1800	0
27	20240424	194500	18800	1800	1800	1800	1800	0
28	20240424	194400	18800	1800	1800	1800	1800	0
29	20240424	194300	18800	1800	1800	1800	1800	0
30	20240424	194200	18800	1800	1800	1800	1800	0
31	20240424	194100	18800	1800	1800	1800	1800	0
32	20240424	194000	18800	1800	1700	1800	1700	10
33	20240424	193900	18800	1800	1800	1800	1800	0
34	20240424	193800	18800	1800	1800	1800	1800	0
35	20240424	193700	18800	1800	1800	1800	1800	0
36	20240424	193600	18800	1800	1800	1800	1800	0
37	20240424	193500	18800	1800	1800	1800	1800	0
38	20240424	193400	18800	1800	1800	1800	1800	0
39	20240424	193300	18800	1800	1800	1800	1800	0
40	20240424	193200	18800	1800	1800	1800	1800	0
41	20240424	193100	18800	1800	1800	1800	1800	0
42	20240424	193000	18800	1800	1800	1800	1800	0
43	20240424	192900	18800	1800	1800	1800	1800	0
44	20240424	192800	18800	1800	1800	1800	1800	0
45	20240424	192700	18800	1800	1800	1800	1800	0
46	20240424	192600	18800	1800	1800	1800	1800	0
47	20240424	192500	18800	1800	1800	1800	1800	0
48	20240424	192400	18800	1800	1800	1800	1800	0
49	20240424	192300	18800	1800	1800	1800	1800	0
50	20240424	192200	18800	1800	1800	1800	1800	0
51	20240424	192100	18800	1800	1800	1800	1800	0
52	20240424	192000	18800	1800	1800	1800	1800	0
53	20240424	191900	18800	1800	1800	1800	1800	0
54	20240424	191800	18800	1800	1800	1800	1800	0
55	20240424	191700	18800	1800	1800	1800	1800	0
56	20240424	191600	18800	1800	1800	1800	1800	0
57	20240424	191500	18800	1800	1800	1800	1800	0
58	20240424	191400	18800	1800	1800	1800	1800	0
59	20240424	191300	18800	1800	1800	1800	1800	0
60	20240424	191200	18800	1800	1800	1800	1800	0
61	20240424	191100	18800	1800	1800	1800	1800	0
62	20240424	191000	18800	1800	1700	1800	1700	10
63	20240424	190900	18800	1800	1800	1800	1800	0
64	20240424	190800	18800	1800	1800	1800	1800	0
65	20240424	190700	18800	1800	1800	1800	1800	0
66	20240424	190600	18800	1800	1800	1800	1800	0
67	20240424	190500	18800	1800	1800	1800	1800	0
68	20240424	190400	18800	1800	1800	1800	1800	0
69	20240424	190300	18800	1800	1800	1800	1800	0
70	20240424	190200	18800	1800	1800	1800	1800	0
71	20240424	190100	18800	1800	1800	1800	1800	0
72	20240424	190000	18800	1800	1800	1800	1800	0
73	20240424	185900	18800	1800	1800	1800	1800	0
74	20240424	185800	18800	1800	1800	1800	1800	0
75	20240424	185700	18800	1800	1800	1800	1800	0
76	20240424	185600	18800	1800	1800	1800	1800	0
77	20240424	185500	18800	1800	1800	1800	1800	0
78	20240424	185400	18800	1800	1800	1800	1800	0
79	20240424	185300	18800	1800	1800	1800	1800	0
80	20240424	185200	18800	1800	1800	1800	1800	0
81	20240424	185100	18800	1800	1800	1800	1800	0
82	20240424	185000	18800	1800	1800	1800	1800	0
83	20240424	184900	18800	1800	1800	1800	1800	0
84	20240424	184800	18800	1800	1800	1800	1800	0
85	20240424	184700	18800	1800	1800	1800	1800	0
86	20240424	184600	18800	1800	1800	1800	1800	0
87	20240424	184500	18800	1800	1800	1800	1800	0
88	20240424	184400	18800	1800	1800	1800	1800	0
89	20240424	184300	18800	1800	1800	1800	1800	0
90	20240424	184200	18800	1800	1800	1800	1800	0
91	20240424	184100	18800	1800	1800	1800	1800	0
92	20240424	184000	18800	1800	1700	1800	1700	10
93	20240424	183900	18800	1800	1800	1800	1800	0
94	20240424	183800	18800	1800	1800	1800	1800	0
95	20240424	183700	18800	1800	1800	1800	1800	0
96	20240424	183600	18800	1800	1800	1800	1800	0
97	20240424	183500	18800	1800	1800	1800	1800	0
98	20240424	183400	18800	1800	1800	1800	1800	0
99	20240424	183300	18800	1800	1800	1800	1800	0
100	20240424	183200	18800	1800	1800	1800	1800	0
101	20240424	183100	18800	1800	1800	1800	1800	0
102	20240424	183000	18800	1800	1800	1800	1800	0
103	20240424	182900	18800	1800	1800	1800	1800	0
104	20240424	182800	18800	1800	1800	1800	1800	0
105	20240424	182700	18800	1800	1800	1800	1800	0
106	20240424	182600	18800	1800	1800	1800	1800	0
107	20240424	182500	18800	1800	1800	1800	1800	0
108	20240424	182400	18800	1800	1800	1800	1800	0
109	20240424	182300	18800	1800	1800	1800	1800	0
110	20240424	182200	18800	1800	1800	1800	1800	0
111	20240424	182100	18800	1800	1800	1800	1800	0
112	20240424	182000	18800	1800	1800	1800	1800	0
113	20240424	181900	18800	1800	1800	1800	1800	0
114	20240424	181800	18800	1800	1800	1800	1800	0
115	20240424	181700	18800	1800	1800	1800	1800	0
116	20240424	181600	18800	1800	1800	1800	1800	0
117	20240424	181500	18800	1800	1800	1800	1800	0
118	20240424	181400	18800	1800	1800	1800	1800	0
119	20240424	181300	18800	1800	1800	1800	1800	0
120	20240424	181200	18800	1800	1800	1800	1800	0
121	20240424	181100	18800	1800	1800	1800	1800	0
122	20240424	181000	18800	1800	1700	1800	1700	10
123	20240424	180900	18800	1800	1800	1800	1800	0
124	20240424	180800	18800	1800	1800	1800	1800	0
125	20240424	180700	18800	1800	1800	1800	1800	0
126	20240424	180600	18800	1800	1800	1800	1800	0
127	20240424	180500	18800	1800	1800	1800	1800	0
128	20240424	180400	18800	1800	1800	1800	1800	0
129	20240424	180300	18800	1800	1800	1800	1800	0
130	20240424	180200	18800	1800	1800	1800	1800	0
131	20240424	180100	18800	1800	1800	1800	1800	0
132	20240424	180000	18800	1800	1800	1800	1800	0
133	20240424	175900	18800	1800	1800	1800	1800	0
134	20240424	175800	18800	1800	1800	1800	1800	0
135	20240424	175700	18800	1800	1800	1800	1800	0
136	20240424	175600	18800	1800	1800	1800	1800	0
137	20240424	175500	18800	1800	1800	1800	1800	0
138	20240424	175400	18800	1800	1800	1800	1800	0
139	20240424	175300	18800	1800	1800	1800	1800	0
140	20240424	175200	18800	1800	1800	1800	1800	0
141	20240424	175100	18800	1800	1800	1800	1800	0
142	20240424	175000	18800	1800	1800	1800	1800	0
143	20240424	174900	18800	1800	1800	1800	1800	0
144	20240424	174800	18800	1800	1800	1800	1800	0
145	20240424	174700	18800	1800	1800	1800	1800	0
146	20240424	174600	18800	1800	1800	1800	1800	0
147	20240424	174500	18800	1800	1800	1800	1800	0
148	20240424	174400	18800	1800	1800	1800	1800	0
149	20240424	174300	18800	1800	1800	1800	1800	0
150	20240424	174200	18800	1800	1800	1800	1800	0
151	20240424	174100	18800	1800	1800	1800	1800	0
152	20240424	174000	18800	1800	1700	1800	1700	10
153	20240424	173900	18800	1800	1800	1800	1800	0
154	20240424	173800	18800	1800	1800	1800	1800	0
155	20240424	173700	18800	1800	1800	1800	1800	0
156	20240424	173600	18800	1800	1800	1800	1800	0
157	20240424	173500	18800	1800	1800	1800	1800	0
158	20240424	173400	18800	1800	1800	1800	1800	0
159	20240424	173300	18800	1800	1800	1800	1800	0
160	20240424	173200	18800	1800	1800	1800	1800	0
161	20240424	173100	18800	1800	1800	1800	1800	0
162	20240424	173000	18800	1800	1800	1800	1800	0
163	20240424	172900	18800	1800	1800	1800	1800	0
164	20240424	172800	18800	1800	1800	1800	1800	0
165	20240424	172700	18800	1800	1800	1800	1800	0
166	20240424	172600	18800	1800	1800	1800	1800	0
167	20240424	172500	18800	1800	1800	1800	1800	0
168	20240424	172400	18800	1800	1800	1800	1800	0
169	20240424	172300	18800	1800	1800	1800	1800	0
170	20240424	172200	18800	1800	1800	1800	1800	0
171	20240424	172100	18800	1800	1800	1800	1800	0
172	20240424	172000	18800	1800	1800	1800	1800	0
173	20240424	171900	18800	1800	1800	1800	1800	0
174	20240424	171800	18800	1800	1800	1800	1800	0
175	20240424	171700	18800	1800	1800	1800	1800	0
176	20240424	171600	18800	1800	1800	1800	1800	0
177	20240424	171500	18800	1800	1800	1800	1800	0
178	20240424	171400	18800	1800	1800	1800	1800	0
179	20240424	171300	18800	1800	1800	1800	1800	0
180	20240424	171200	18800	1800	1800	1800	1800	0
181	20240424	171100	18800	1800	1800	1800	1800	0
182	20240424	171000	18800	1800	1700	1800	1700	10
183	20240424	170900	18800	1800	1800	1800	1800	0
184	20240424	170800	18800	1800	1800	1800	1800	0
185	20240424	170700	18800	1800	1800	1800	1800	0
186	20240424	170600	18800	1800	1800	1800	1800	0
187	20240424	170500	18800	1800	1800	1800	1800	0
188	20240424	170400	18800	1800	1800	1800	1800	0
189	20240424	170300	18800	1800	1800	1800	1800	0
190	20240424	170200	18800	1800	1800	1800	1800	0
191	20240424	170100	18800	1800	1800	1800	1800	0
192	20240424	170000	18800	1800	1800	1800	1800	0
193	20240424	165900	18800	1800	1800	1800	1800	0
194	20240424	165800	18800	1800	1800	1800	1800	0
195	20240424	165700	18800	1800	1800	1800	1800	0
196	20240424	165600	18800	1800	1800	1800	1800	0
197	20240424	165500	18800	1800	1800	1800	1800	0
198	20240424	165400	18800	1800	1800	1800	1800	0
199	20240424	165300	18800	1800	1800	1800	1800	0
200	20240424	165200	18800	1800	1800	1800	1800	0
201	20240424	165100	18800	1800	1800	1800	1800	0
202	20240424	165000	18800	1800	1800	1800	1800	0
203	20240424	164900	18800	1800	1800	1800	1800	0
204	20240424	164800	18800	1800	1800	1800	1800	0
205	20240424	164700	18800	1800	1800	1800	1800	0
206	20240424	164600	18800	1800	1800	1800	1800	0
207	20240424	164500	18800	1800	1800	1800	1800	0
208	20240424	164400	18800	1800	1800	1800	1800	0
209	20240424	164300	18800	1800	1800	1800	1800	0
210	20240424	164200	18800	1800	1800	1800	1800	0
211	20240424	164100	18800	1800	1800	1800	1800	0
212	20240424	164000	18800	1800	1700	1800	1700	10
213	20240424	163900	18800	1800	1800	1800	1800	0
214	20240424	163800	18800	1800	1800	1800	1800	0
215	20240424	163700	18800	1800	1800	1800	1800	0
216	20240424	163600	18800	1800	1800	1800	1800	0
217	20240424	163500	18800	1800	1800	1800	1800	0
218	20240424	163400	18800	1800	1800	1800	1800	0
219	20240424	163300	18800	1800	1800	1800	1800	0
220	20240424	163200	18800	1800	1800	1800	1800	0
221	20240424	163100	18800	1800	1800	1800	1800	0
222	20240424	163000	18800	1800	1800	1800	1800	0
223	20240424	162900	18800	1800	1800	1800	1800	0
224	20240424	162800	18800	1800	1800	1800	1800	0
225	20240424	162700	18800	1800	1800	1800	1800	0
226	20240424	162600	18800	1800	1800	1800	1800	0
227	20240424	162500	18800	1800	1800	1800	1800	0
228	20240424	162400	18800	1800	1800	1800	1800	0
229	20240424	162300	18800	1800	1800	1800	1800	0
230	20240424	162200	18800	1800	1800	1800	1800	0
231	20240424	162100	18800	1800	1800	1800	1800	0
232	20240424	162000	18800	1800	1800	1800	1800	0
233	20240424	161900	18800	1800	1800	1800	1800	0
234	20240424	161800	18800	1800	1800	1800	1800	0
235	20240424	161700	18800	1800	1800	1800	1800	0
236	20240424	161600	18800	1800	1800	1800	1800	0
237	20240424	161500	18800	1800	1800	1800	1800	0
238	20240424	161400	18800	1800	1800	1800	1800	0
239	20240424	161300	18800	1800	1800	1800	1800	0
240	20240424	161200	18800	1800	1800	1800	1800	0
241	20240424	161100	18800	1800	1800	1800	1800	0
242	20240424	161000	18800	1800	1700	1800	1700	10
243	20240424	160900	18800	1800	1800	1800	1800	0
244	20240424	160800	18800	1800	1800	1800	1800	0
245	20240424	160700	18800	1800	1800	1800	1800	0
246	20240424	160600	18800	1800	1800	1800	1800	0
247	20240424	160500	18800	1800	1800	1800	1800	0
248	20240424	160400	18800	1800	1800	1800	1800	0
249	20240424	160300	18800	1800	1800	1800	1800	0
250	20240424	160200	18800	1800	1800	1800	1800	0
251	20240424	160100	18800	1800	1800	1800	1800	0
252	20240424	160000	18800	1800	1800	1800	1800	0
253	20240424	155900	18800	1800	1800	1800	1800	0
254	20240424	155800	18800	1800	1800	1800	1800	0
255	20240424	155700	18800	1800	1800	1800	1800	0
256	20240424	155600	18800	1800	1800	1800	1800	0
257	20240424	155500	18800	1800	1800	1800	1800	0
258	20240424	155400	18800	1800	1800	1800	1800	0
259	20240424	155300	18800	1800	1800	1800	1800	0
260	20240424	155200	18800	1800	1800	1800	1800	0
261	20240424	155100	18800	1800	1800	1800	1800	0
262	20240424	155000	18800	1800	1800	1800	1800	0
263	20240424	154900	18800	1800	1800	1800	1800	0
264	20240424	154800	18800	1800	1800	1800	1800	0
265	20240424	154700	18800	1800	1800	1800	1800	0
266	20240424	154600	18800	1800	1800	1800	1800	0
267	20240424	154500	18800	1800	1800	1800	1800	0
268	20240424	154400	18800	1800	1800	1800	1800	0
269	20240424	154300	18800	1800	1800	1800	1800	0
270	20240424	154200	18800	1800	1800	1800	1800	0
271	20240424	154100	18800	1800	1800	1800	1800	0
272	20240424	154000	18800	1800	1700	1800	1700	10
273	20240424	153900	18800	1800	1800	1800	1800	0
274	20240424	153800	18800	1800	1800	1800	1800	0
275	20240424	153700	18800	1800	1800	1800	1800	0
276	20240424	153600	18800	1800	1800	1800	1800	0
277	20240424	153500	18800	1800	1800	1800	1800	0
278	20240424	153400	18800	1800	1800	1800	1800	0
279	20240424	153300	18800	1800	1800	1800	1800	0
280	20240424	153200	18800	1800	1800	1800	1800	0
281	20240424	153100	18800	1800	1800	1800	1800	0
282	20240424	153000	18800	1800	1800	1800	1800	0
283	20240424	152900	18800	1800	1800	1800	1800	0
284	20240424	152800	18800	1800	1800	1800	1800	0
285	20240424	152700	18800	1800	1800	1800	1800	0
286	20240424	152600	18800	1800	1800	1800	1800	0
287	20240424	152500	18800	1800	1800	1800	1800	0
288	20240424	152400	18800	1800	1800	1800	1800	0
289	20240424	152300	18800	1800	1800	1800	1800	0
290	20240424	152200	18800	1800	1800	1800	1800	0
291	20240424	152100	18800	1800	1800	1800	1800	0
292	20240424	152000	18800	1800	1800	1800	1800	0
293	20240424	151900	18800	1800	1800	1800	1800	0
294	20240424	151800	18800	1800	1800	1800	1800	0
295	20240424	151700	18800	1800	1800	1800	1800	0
296	20240424	151600	18800	1800	1800	1800	1800	0
297	20240424	151500	18800	1800	1800	1800	1800	0
298	20240424	151400	18800	1800	1800	1800	1800	0
299	20240424	151300	18800	1800	1800	1800	1800	0
300	20240424	151200	18800	1800	1800	1800	1800	0
301	20240424	151100	18800	1800	1800	1800	1800	0
302	20240424	151000	18800	1800	1800	1800	1800	0
303	20240424	150900	18800	1800	1800	1800	1800	0
304	20240424	150800	18800	1800	1800	1800	1800	0
305	20240424	150700	18800	1800	1800	1800	1800	0
306	20240424	150600	18800	1800	1800	1800	1800	0
307	20240424	150500	18800	1800	1800	1800	1800	0
308	20240424	150400	18800	1800	1800	1800	1800	0
309	20240424	150300	18800	1800	1800	1800	1800	0
310	20240424	150200	18800	1800	1800	1800	1800	0
311	20240424	150100	18800	1800	1800	1800	1800	0
312	20240424	150000	18800	1800	1800	1800	1800	0
313	20240424	145900	18800	1800	1800	1800	1800	0
314	20240424	145800	18800	1800	1800	1800	1800	0
315	20240424	145700	18800	1800	1800	1800	1800	0
316	20240424	145600	18800	1800	1800	1800	1800	0
317	20240424	145500	18800	1800	1800	1800	1800	0
318	20240424	145400	18800	1800	1800	1800	1800	0
319	20240424	145300	18800	1800	1800	1800	1800	0
320	20240424	145200	18800	1800	1700	1800	1700	10
321	20240424	145100	1700	1700	1700	1700	1700	0
322	20240424	145000	1700	1700	1700	1700	1700	0
323	20240424	144900	1700	1700	1700	1700	1700	0
324	20240424	144800	1700	1700	1700	1700	1700	0
325	20240424	144700	1700	1700	1700	1700	1700	0
326	20240424	144600	1700	1700	1700	1700	1700	0
327	20240424	144500	1700	1700	1700	1700	1700	0
328	20240424	144400	1700	1700	1700	1700	1700	0
329	20240424	144300	1700	1700	1700	1700	1700	0
330	20240424	144200	1700	1700	1700	1700	1700	0
331	20240424	144100	1700	1700	1700	1700	1700	0
332	20240424	144000	1700	1700	1700	1700	1700	0
333	20240424	143900	1700	1700	1700	1700	1700	0
334	20240424	143800	1700	1700	1700	1700	1700	0
335	20240424	143700	1700	1700	1700	1700	1700	0
336	20240424	143600	1700	1700	1700	1700	1700	0
337	20240424	143500	1700	1700	1700	1700	1700	0
338	20240424	143400	1700	1700	1700	1700	1700	0
339	20240424	143300	1700	1700	1700	1700	1700	0
340	20240424	143200	1700	1700	1700	1700	1700	0
341	20240424	143100	1700	1700	1700	1700	1700	0
342	20240424	143000	1700	1700	1700	1700	1700	0
343	20240424	142900	1700	1700	1700	1700	1700	0
344	20240424	142800	1700	1700	1700	1700	1700	0
345	20240424	142700	1700	1700	1700	1700	1700	0
346	20240424	142600	1700	1700	1700	1700	1700	0
347	20240424	142500	1700	1700	1700	1700	1700	0
348	20240424	142400	1700	1700	1700	1700	1700	0
349	20240424	142300	1700	1700	1700	1700	1700	0
350	20240424	142200	1700	1700	1700	1700	1700	0
351	20240424	142100	1700	1700	1700	1700	1700	0
352	20240424	142000	1700	1700	1700	1700	1700	0
353	20240424	141900	1700	1700	1700	1700	1700	0
354	20240424	141800	1700	1700	1700	1700	1700	0
355	20240424	141700	1700	1700	1700	1700	1700	0
356	20240424	141600	1700	1700	1700	1700	1700	0
357	20240424	141500	1700	1700	1700	1700	1700	0
358	20240424	141400	1700	1700	1700	1700	1700	0
359	20240424	141300	1700	1700	1700	1700	1700	0
360	20240424	141200	1700	1700	1700	1700	1700	0
361	20240424	141100	1700	1700	1700	1700	1700	0
362	20240424	141000	1700	1700	1700	1700	1700	0
363	20240424	140900	1700	1700	1700	1700	1700	0
364	20240424	140800	1700	1700	1700	1700	1700	0
365	20240424	140700	1700	1700	1700	1700	1700	0
366	20240424	140600	1700	1700	1700	1700	1700	0
367	20240424	140500	1700	1700	1700	1700	1700	0
368	20240424	140400	1700	1700	1700	1700	1700	0
369	20240424	140300	1700	1700	1700	1700	1700	0
370	20240424	140200	1700	1700	1700	1700	1700	0
371	20240424	140100	1700	1700	1700	1700	1700	0
372	20240424	140000	1700	1700	1700	1700	1700	0
373	20240424	135900	1700	1700	1700	1700	1700	0
374	20240424	135800	1700	1700	1700	1700	1700	0
375	20240424	135700	1700	1700	1700	1700	1700	0
376	20240424	135600	1700	1700	1700	1700	1700	0
377	20240424	135500	1700	1700	1700	1700	1700	0
378	20240424	135400	1700	1700	1700	1700	1700	0
379	20240424	135300	1700	1700	1700	1700	1700	0
380	20240424	135200	1700	1700	1700	1700	1700	0
381	20240424	135100	1700	1700	1700	1700	1700	0
382	20240424	135000	1700	1700	1700	1700	1700	0
383	20240424	134900	1700	1700	1700	1700	1700	0
384	20240424	134800	1700	1700	1700	1700	1700	0
385	20240424	134700	1700	1700	1700	1700	1700	0
386	20240424	134600	1700	1700	1700	1700	1700	0
387	20240424	134500	1700	1700	1700	1700	1700	0
388	20240424	134400	1700	1700	1700	1700	1700	0
389	20240424	134300	1700	1700	1700	1700	1700	0
390	20240424	134200	1700	1700	1700	1700	1700	0
391	20240424	134100	1700	1700	1700	1700	1700	0
392	20240424	134000	1700	1700	1700	1700	1700	0
393	20240424	133900	1700	1700	1700	1700	1700	0
394	20240424	133800	1700	1700	1700	1700	1700	0
395	20240424	133700	1700	1700	1700	1700	1700	0
396	20240424	133600	1700	1700	1700	1700	1700	0
397	20240424	133500	1700	1700	1700	1700	1700	0
398	20240424	133400	1700	1700	1700	1700	1700	0
399	20240424	133300	1700	1700	1700	1700	1700	0
400	20240424	133200	1700	1700	1700	1700	1700	0
401	20240424	133100	1700	1700	1700	1700	1700	0
402	20240424	133000	1700	1700	1700	1700	1700	0
403	20240424	132900	1700	1700	1700	1700	1700	0
404	20240424	132800	1700	1700	1700	1700	1700	0
405	20240424	132700	1700	1700	1700	1700	1700	0
406	20240424	132600	1700	1700	1700	1700	1700	0
407	20240424	132500	1700	1700	1700	1700	1700	0
408	20240424	132400	1700	1700	1700	1700	1700	0
409	20240424	132300	1700	1700	1700	1700	1700	0
410	20240424	132200	1700	1700	1700	1700	1700	0
411	20240424	132100	1700	1700	1700	1700	1700	0
412	20240424	132000	1700	1700	1700	1700	1700	0
413	20240424	131900	1700	1700	1700	1700	1700	0
414	20240424	131800	1700	1700	1700	1700	1700	0
415	20240424	131700	1700	1700	1700	1700	1700	0
416	20240424	131600	1700	1700	1700	1700	1700	0
417	20240424	131500	1700	1700	1700	1700	1700	0
418	20240424	131400	1700	1700	1700	1700	1700	0
419	20240424	131300	1700	1700	1700	1700	1700	0
420	20240424	131200	1700	1700	1700	1700	1700	0
421	20240424	131100	1700	1700	1700	1700	1700	0
422	20240424	131000	1700	1700	1700	1700	1700	0
423	20240424	130900	1700	1700	1700	1700	1700	0
424	20240424	130800	1700	1700	1700	1700	1700	0
425	20240424	130700	1700	1700	1700	1700	1700	0
426	20240424	130600	1700	1700	1700	1700	1700	0
427	20240424	130500	1700	1700	1700	1700	1700	0
428	20240424	130400	1700	1700	1700	1700	1700	0
429	20240424	130300	1700	1700	1700	1700	1700	0
430	20240424	130200	1700	1700	1700	1700	1700	0
431	20240424	130100	1700	1700	1700	1700	1700	0
432	20240424	130000	1700	1700	1700	1700	1700	0
433	20240424	125900	1700	1700	1700	1700	1700	0
434	20240424	125800	1700	1700	1700	1700	1700	0
435	20240424	125700	1700	1700	1700	1700	1700	0
436	20240424	125600	1700	1700	1700	1700	1700	0
437	20240424	125500	1700	1700	1700	1700	1700	0
438	20240424	125400	1700	1700	1700	1700	1700	0
439	20240424	125300	1700	1700	1700	1700	1700	0
440	20240424	125200	1700	1700	1700	1700	1700	0
441	20240424	125100	1700	1700	1700	1700	1700	0
442	20240424	125000	1700	1700	1700	1700	1700	0
443	20240424	124900	1700	1700	1700	1700	1700	0
444	20240424	124800	1700	1700	1700	1700	1700	0
445	20240424	124700	1700	1700	1700	1700	1700	0
446	20240424	124600	1700	1700	1700	1700	1700	0
447	20240424	124500	1700	1700	1700	1700	1700	0
448	20240424	124400	1700	1700	1700	1700	1700	0
449	20240424	124300	1700	1700	1700	1700	1700	0
450	20240424	124200	1700	1700	1700	1700	1700	0
451	20240424	124100	1700	1700	1700	1700	1700	0
452	20240424	124000	1700	1700	1700	1700	1700	0
453	20240424	123900	1700	1700	1700	1700	1700	0
454	20240424	123800	1700	1700	1700	1700	1700	0
455	20240424	123700	1700	1700	1700	1700	1700	0
456	20240424	123600	1700	1700	1700	1700	1700	0
457	20240424	123500	1700	1700	1700	1700	1700	0
458	20240424	123400	1700	1700	1700	1700	1700	0
459	20240424	123300	1700	1700	1700	1700	1700	0
460	20240424	123200	1700	1700	1700	1700	1700	0
461	20240424	123100	1700	1700	1700	1700	1700	0
462	20240424	123000	1700	1700	1700	1700	1700	0
463	20240424	122900	1700	1700	1700	1700	1700	0
464	20240424	122800	1700	1700	1700	1700	1700	0
465	20240424	122700	1700	1700	1700	1700	1700	0
466	20240424	122600	1700	1700	1700	1700	1700	0
467	20240424	122500	1700	1700	1700	1700	1700	0
468	20240424	122400	1700	1700	1700	1700	1700	0
469	20240424	122300	1700	1700	1700	1700	1700	0
470	20240424	122200	1700	1700	1700	1700	1700	0
471	20240424	122100	1700	1700	1700	1700	1700	0
472	20240424	122000	1700	1700	1700	1700	1700	0
473	20240424	121900	1700	1700	1700	1700	1700	0
474	20240424	121800	1700	1700	1700	1700	1700	0
475	20240424	121700	1700	1700	1700	1700	1700	0
476	20240424	121600	1700	1700	1700	1700	1700	0
477	20240424	121500	1700	1700	1700	1700	1700	0
478	20240424	121400	1700	1700	1700	1700	1700	0
479	20240424	121300	1700	1700	1700	1700	1700	0
480	20240424	121200	1700	1700	1700	1700	1700	0
481	20240424	121100	1700	1700	1700	1700	1700	0
482	20240424	121000	1700	1700	1700	1700	1700	0
483	20240424	120900	1700	1700	1700	1700	1700	0
484	20240424	120800	1700	1700	1700	1700	1700	0
485	20240424	120700	1700	1700	1700	1700	1700	0
486	20240424	120600	1700	1700	1700	1700	1700	0
487	20240424	120500	1700	1700	1700	1700	1700	0
488	20240424	120400	1700	1700	1700	1700	1700	0
489	20240424	120300	1700	1700	1700	1700	1700	0
490	20240424	120200	1700	1700	1700	1700	1700	0
491	20240424	120100	1700	1700	1700	1700	1700	0
492	20240424	120000	1700	1700	1700	1700	1700	0
493	20240424	115900	1700	1700	1700	1700	1700	0
494	20240424	115800	1700	1700	1700	1700	1700	0
495	20240424	115700	1700	1700	1700	1700	1700	0
496	20240424	115600	1700	1700	1700	1700	1700	0
497	20240424	115500	1700	1700	1700	1700	1700	0
498	20240424	115400	1700	1700	1700	1700	1700	0
499	20240424	115300	1700	1700	1700	1700	1700	0
500	20240424	115200	1700	1700	1700	1700	1700	0
501	20240424	115100	1700	1700	1700	1700	1700	0
502	20240424	115000	1700	1700	1700	1700	1700	0
503	20240424	114900	1700	1700	1700	1700	1700	0
504	20240424	114800	1700	1700	1700	1700	1700	0
505	20240424	114700	1700	1700	1700	1700	1700	0
506	20240424	114600	1700	1700	1700	1700	1700	0
507	20240424	114500	1700	1700	1700	1700	1700	0
508	20240424	114400	1700	1700	1700	1700	1700	0
509	20240424	114300	1700	1700	1700	1700	1700	0
510	20240424	114200	1700	1700	1700	1700	1700	0
511	20240424	114100	1700	1700	1700	1700	1700	0
512	20240424	114000	1700	1700	1700	1700	1700	0
513	20240424	113900	1700	1700	1700	1700	1700	0
514	20240424	113800	1700	1700	1700	1700	1700	0
515	20240424	113700	1700	1700	1700	1700	1700	0
516	20240424	113600	1700	1700	1700	1700	1700	0
517	20240424	113500	1700	1700	1700	1700	1700	0
518	20240424	113400	1700	1700	1700	1700	1700	0
519	20240424	113300	1700	1700	1700	1700	1700	0
520	20240424	113200	1700	1700	1700	1700	1700	0
521	20240424	113100	1700	1700	1700	1700	1700	0
522	20240424	113000	1700	1700	1700	1700	1700	0
523	20240424	112900	1700	1700	1700	1700	1700	0
524	20240424	112800	1700	1700	1700	1700	1700	0
525	20240424	112700	1700	1700	1700	1700	1700	0
526	20240424	112600	1700	1700	1700	1700	1700	0
527	20240424	112500	1700	1700	1700	1700	1700	0
528	20240424	112400	1700	1700	1700	1700	1700	0
529	20240424	112300	1700	1700	1700	1700	1700	0
530	20240424	112200	1700	1700	1700	1700	1700	0
531	20240424	112100	1700	1700	1700	1700	1700	0
532	20240424	112000	1700	1700	1700	1700	1700	0
533	20240424	111900	1700	1700	1700	1700	1700	0
534	20240424	111800	1700	1700	1700	1700	1700	0
535	20240424	111700	1700	1700	1700	1700	1700	0
536	20240424	111600	1700	1700	1700	1700	1700	0
537	20240424	111500	1700	1700	1700	1700	1700	0
538	20240424	111400	1700	1700	1700	1700	1700	0
539	20240424	111300	1700	1700	1700	1700	1700	0
540	20240424	111200	1700	1700	1700	1700	1700	0
541	20240424	111100	1700	1700	1700	1700	1700	0
542	20240424	111000	1700	1700	1700	1700	1700	0
543	20240424	110900	1700	1700	1700	1700	1700	0
544	20240424	110800	1700	1700	1700	1700	1700	0
545	20240424	110700	1700	1700	1700	1700	1700	0
546	20240424	110600	1700	1700	1700	1700	1700	0
547	20240424	110500	1700	1700	1700	1700	1700	0
548	20240424	110400	1700	1700	1700	1700	1700	0
549	20240424	110300	1700	1700	1700	1700	1700	0
550	20240424	110200	1700	1700	1700	1700	1700	0
551	20240424	110100	1700	1700	1700	1700	1700	0
552	20240424	110000	1700	1700	1700	1700	1700	0
553	20240424	105900	1700	1700	1700	1700	1700	0
554	20240424	105800	1700	1700	1700	1700	1700	0
555	20240424	105700	1700	1700	1700	1700	1700	0
556	20240424	105600	1700	1700	1700	1700	1700	0
557	20240424	105500	1700	1700	1700	1700	1700	0
558	20240424	105400	1700	1700	1700	1700	1700	0
559	20240424	105300	1700	1700	1700	1700	1700	0
560	20240424	105200	1700	1700	1700	1700	1700	0
561	20240424	105100	1700	1700	1700	1700	1700	0
562	20240424	105000	1700	1700	1700	1700	1700	0
563	20240424	104900	1700	1700	1700	1700	1700	0
564	20240424	104800	1700	1700	1700	1700	1700	0
565	20240424	104700	1700	1700	1700	1700	1700	0
566	20240424	104600	1700	1700	1700	1700	1700	0
567	20240424	104500	1700	1700	1700	1700	1700	0
568	20240424	104400	1700	1700	1700	1700	1700	0
569	20240424	104300	1700	1700	1700	1700	1700	0
570	20240424	104200	1700	1700	1700	1700	1700	0
571	20240424	104100	1700	1700	1700	1700	1700	0
572	20240424	104000	1700	1700	1700	1700	1700	0
573	20240424	103900	1700	1700	1700	1700	1700	0
574	20240424	103800	1700	1700	1700	1700	1700	0
575	20240424	103700	1700	1700	1700	1700	1700	0
576	20240424	103600	1700	1700	1700	1700	1700	0
577	20240424	103500	1700	1700	1700	1700	1700	0
578	20240424	103400	1700	1700	1700	1700	1700	0
579	20240424	103300	1700	1700	1700	1700	1700	0
580	20240424	103200	1700	1700	1700	1700	1700	0
581	20240424	103100	1700	1700	1700	1700	1700	0
582	20240424	103000	1700	1700	1700	1700	1700	0
583	20240424	102900	1700	1700	1700	1700	1700	0
584	20240424	102800	1700	1700	1700	1700	1700	0
585	20240424	102700	1700	1700	1700	1700	1700	0
586	20240424	102600	1700	1700	1700	1700	1700	0
587	20240424	102500	1700	1700	1700	1700	1700	0
588	20240424	102400	1700	1700	1700	1700	1700	0
589	20240424	102300	1700	1700	1700	1700	1700	0
590	20240424	102200	1700	1700	1700	1700	1700	0
591	20240424	102100	1700	1700	1700	1700	1700	0
592	20240424	102000	1700	1700	1700	1700	1700	0
593	20240424	101900	1700	1700	1700	1700	1700	0
594	20240424	101800	1700	1700	1700	1700	1700	0
595	20240424	101700	1700	1700	1700	1700	1700	0
596	20240424	101600	1700	1700	1700	1700	1700	0
597	20240424	101500	1700	1700	1700	1700	1700	0
598	20240424	101400	1700	1700	1700	1700	1700	0
599	20240424	101300	1700	1700	1700	1700	1700	0
600	20240424	101200	1700	1700	1700	1700	1700	0
601	20240424	101100	1700	1700	1700	1700	1700	0
602	20240424	101000	1700	1700	1700	1700	1700	0
603	20240424	100900	1700	1700	1700	1700	1700	0
604	20240424	100800	1700	1700	1700	1700	1700	0
605	20240424	100700	1700	1700	1700	1700	1700	0
606	20240424	100600	1700	1700	1700	1700	1700	0
607	20240424	100500	1700	1700	1700	1700	1700	0
608	20240424	100400	1700	1700	1700	1700	1700	0
609	20240424	100300	1700	1700	1700	1700	1700	0
610	20240424	100200	1700	1700	1700	1700	1700	0
611	20240424	100100	1700	1700	1700	1700	1700	0
612	20240424	100000	1700	1700	1700	1700	1700	0
613	20240424	095900	1700	1700	1700	1700	1700	0
614	20240424	095800	1700	1700	1700	1700	1700	0
615	20240424	095700	1700	1700	1700	1700	1700	0
616	20240424	095600	1700	1700	1700	1700	1700	0
617	20240424	095500	1700	1700	1700	1700	1700	0
618	20240424	095400	1700	1700	1700	1700	1700	0
619	20240424	095300	1700	1700	1700	1700	1700	0
620	20240424	095200	1700	1700	1700	1700	1700	0
621	20240424	095100	1700	1700	1700	1700	1700	0
622	20240424	095000	1700	1700	1700	1700	1700	0
623	20240424	094900	1700	1700	1700	1700	1700	0
624	20240424	094800	1700	1700	1700	1700	1700	0
625	20240424	094700	1700	1700	1700	1700	1700	0
626	20240424	094600	1700	1700	1700	1700	1700	0
627	20240424	094500	1700	1700	1700	1700	1700	0
628	20240424	094400	1700	1700	1700	1700	1700	0
629	20240424	094300	1700	1700	1700	1700	1700	0
630	20240424	094200	1700	1700	1700	1700	1700	0
631	20240424	094100	1700	1700	1700	1700	1700	0
632	20240424	094000	1700	1700	1700	1700	1700	0
633	20240424	093900	1700	1700	1700	1700	1700	0
634	20240424	093800	1700	1700	1700	1700	1700	0
635	20240424	093700	1700	1700	1700	1700	1700	0
636	20240424	093600	1700	1700	1700	1700	1700	0
637	20240424	093500	1700	1700	1700	1700	1700	0
638	20240424	093400	1700	1700	1700	1700	1700	0
639	20240424	093300	1700	1700	1700	1700	1700	0
640	20240424	093200	1700	1700	1700	1700	1700	0
641	20240424	093100	1700	1700	1700	1700	1700	0
642	20240424	093000	1700	1700	1700	1700	1700	0
643	20240424	092900	1700	1700	1700	1700	1700	0
644	20240424	092800	1700	1700	1700	1700	1700	0
645	20240424	092700	1700	1700	1700	1700	1700	0
646	20240424	092600	1700	1700	1700	1700	1700	0
647	20240424	092500	1700	1700	1700	1700	1700	0
648	20240424	092400	1700	1700	1700	1700	1700	0
649	20240424	092300	1700	1700	1700	1700	1700	0
650	20240424	092200	1700	1700	1700	1700	1700	0
651	20240424	092100	1700	1700	1700	1700	1700	0
652	20240424	092000	1700	1700	1700	1700	1700	0
653	20240424	091900	1700	1700	1700	1700	1700	0
654	20240424	091800	1700	1700	1700	1700	1700	0
655	20240424	091700	1700	1700	1700	1700	1700	0
656	20240424	091600	1700	1700	1700	1700	1700	0
657	20240424	091500	1700	1700	1700	1700	1700	0
658	20240424	091400	1700	1700	1700	1700	1700	0
659	20240424	091300	1700	1700	1700	1700	1700	0
660	20240424	091200	1700	1700	1700	1700	1700	0
661	20240424	091100	1700	1700	1700	1700	1700	0
662	20240424	091000	1700	1700	1700	1700	1700	0
663	20240424	090900	1700	1700	1700	1700	1700	0
664	20240424	090800	1700	1700	1700	1700	1700	0
665	20240424	090700	1700	1700	1700	1700	1700	0
666	20240424	090600	1700	1700	1700	1700	1700	0
667	20240424	090500	1700	1700	1700	1700	1700	0
668	20240424	090400	1700	1700	1700	1700	1700	0
669	20240424	090300	1700	1700	1700	1700	1700	0
670	20240424	090200	1700	1700	1700	1700	1700	1
671	20240424	090100	0	1700	1700	1700	1700	0
672	20240424	090000	0	1700	1700	1700	1700	0