KissMeData/103660/min/candle-20240503.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240503	201100	1057690	1800	1800	1800	1800	1
3	20240503	201000	1057690	1800	1800	1800	1800	0
4	20240503	200900	1057690	1800	1800	1800	1800	0
5	20240503	200800	1057690	1800	1800	1800	1800	0
6	20240503	200700	1057690	1800	1800	1800	1800	0
7	20240503	200600	1057690	1800	1800	1800	1800	0
8	20240503	200500	1057690	1800	1800	1800	1800	0
9	20240503	200400	1057690	1800	1800	1800	1800	0
10	20240503	200300	1057690	1800	1800	1800	1800	0
11	20240503	200200	1057690	1800	1800	1800	1800	0
12	20240503	200100	1057690	1800	1800	1800	1800	0
13	20240503	200000	1057690	1800	1800	1800	1800	0
14	20240503	195900	1057690	1800	1800	1800	1800	0
15	20240503	195800	1057690	1800	1800	1800	1800	0
16	20240503	195700	1057690	1800	1800	1800	1800	0
17	20240503	195600	1057690	1800	1800	1800	1800	0
18	20240503	195500	1057690	1800	1800	1800	1800	0
19	20240503	195400	1057690	1800	1800	1800	1800	0
20	20240503	195300	1057690	1800	1800	1800	1800	0
21	20240503	195200	1057690	1800	1800	1800	1800	0
22	20240503	195100	1057690	1800	1800	1800	1800	0
23	20240503	195000	1057690	1800	1800	1800	1800	0
24	20240503	194900	1057690	1800	1800	1800	1800	0
25	20240503	194800	1057690	1800	1800	1800	1800	0
26	20240503	194700	1057690	1800	1800	1800	1800	0
27	20240503	194600	1057690	1800	1800	1800	1800	0
28	20240503	194500	1057690	1800	1800	1800	1800	0
29	20240503	194400	1057690	1800	1800	1800	1800	0
30	20240503	194300	1057690	1800	1800	1800	1800	0
31	20240503	194200	1057690	1800	1800	1800	1800	0
32	20240503	194100	1057690	1800	1800	1800	1800	1
33	20240503	194000	1057690	1800	1800	1800	1800	0
34	20240503	193900	1057690	1800	1800	1800	1800	0
35	20240503	193800	1057690	1800	1800	1800	1800	0
36	20240503	193700	1057690	1800	1800	1800	1800	0
37	20240503	193600	1057690	1800	1800	1800	1800	0
38	20240503	193500	1057690	1800	1800	1800	1800	0
39	20240503	193400	1057690	1800	1800	1800	1800	0
40	20240503	193300	1057690	1800	1800	1800	1800	0
41	20240503	193200	1057690	1800	1800	1800	1800	0
42	20240503	193100	1057690	1800	1800	1800	1800	0
43	20240503	193000	1057690	1800	1800	1800	1800	0
44	20240503	192900	1057690	1800	1800	1800	1800	0
45	20240503	192800	1057690	1800	1800	1800	1800	0
46	20240503	192700	1057690	1800	1800	1800	1800	0
47	20240503	192600	1057690	1800	1800	1800	1800	0
48	20240503	192500	1057690	1800	1800	1800	1800	0
49	20240503	192400	1057690	1800	1800	1800	1800	0
50	20240503	192300	1057690	1800	1800	1800	1800	0
51	20240503	192200	1057690	1800	1800	1800	1800	0
52	20240503	192100	1057690	1800	1800	1800	1800	0
53	20240503	192000	1057690	1800	1800	1800	1800	0
54	20240503	191900	1057690	1800	1800	1800	1800	0
55	20240503	191800	1057690	1800	1800	1800	1800	0
56	20240503	191700	1057690	1800	1800	1800	1800	0
57	20240503	191600	1057690	1800	1800	1800	1800	0
58	20240503	191500	1057690	1800	1800	1800	1800	0
59	20240503	191400	1057690	1800	1800	1800	1800	0
60	20240503	191300	1057690	1800	1800	1800	1800	0
61	20240503	191200	1057690	1800	1800	1800	1800	0
62	20240503	191100	1057690	1800	1800	1800	1800	1
63	20240503	191000	1057690	1800	1800	1800	1800	0
64	20240503	190900	1057690	1800	1800	1800	1800	0
65	20240503	190800	1057690	1800	1800	1800	1800	0
66	20240503	190700	1057690	1800	1800	1800	1800	0
67	20240503	190600	1057690	1800	1800	1800	1800	0
68	20240503	190500	1057690	1800	1800	1800	1800	0
69	20240503	190400	1057690	1800	1800	1800	1800	0
70	20240503	190300	1057690	1800	1800	1800	1800	0
71	20240503	190200	1057690	1800	1800	1800	1800	0
72	20240503	190100	1057690	1800	1800	1800	1800	0
73	20240503	190000	1057690	1800	1800	1800	1800	0
74	20240503	185900	1057690	1800	1800	1800	1800	0
75	20240503	185800	1057690	1800	1800	1800	1800	0
76	20240503	185700	1057690	1800	1800	1800	1800	0
77	20240503	185600	1057690	1800	1800	1800	1800	0
78	20240503	185500	1057690	1800	1800	1800	1800	0
79	20240503	185400	1057690	1800	1800	1800	1800	0
80	20240503	185300	1057690	1800	1800	1800	1800	0
81	20240503	185200	1057690	1800	1800	1800	1800	0
82	20240503	185100	1057690	1800	1800	1800	1800	0
83	20240503	185000	1057690	1800	1800	1800	1800	0
84	20240503	184900	1057690	1800	1800	1800	1800	0
85	20240503	184800	1057690	1800	1800	1800	1800	0
86	20240503	184700	1057690	1800	1800	1800	1800	0
87	20240503	184600	1057690	1800	1800	1800	1800	0
88	20240503	184500	1057690	1800	1800	1800	1800	0
89	20240503	184400	1057690	1800	1800	1800	1800	0
90	20240503	184300	1057690	1800	1800	1800	1800	0
91	20240503	184200	1057690	1800	1800	1800	1800	0
92	20240503	184100	1057690	1800	1800	1800	1800	1
93	20240503	184000	1057690	1800	1800	1800	1800	0
94	20240503	183900	1057690	1800	1800	1800	1800	0
95	20240503	183800	1057690	1800	1800	1800	1800	0
96	20240503	183700	1057690	1800	1800	1800	1800	0
97	20240503	183600	1057690	1800	1800	1800	1800	0
98	20240503	183500	1057690	1800	1800	1800	1800	0
99	20240503	183400	1057690	1800	1800	1800	1800	0
100	20240503	183300	1057690	1800	1800	1800	1800	0
101	20240503	183200	1057690	1800	1800	1800	1800	0
102	20240503	183100	1057690	1800	1800	1800	1800	0
103	20240503	183000	1057690	1800	1800	1800	1800	0
104	20240503	182900	1057690	1800	1800	1800	1800	0
105	20240503	182800	1057690	1800	1800	1800	1800	0
106	20240503	182700	1057690	1800	1800	1800	1800	0
107	20240503	182600	1057690	1800	1800	1800	1800	0
108	20240503	182500	1057690	1800	1800	1800	1800	0
109	20240503	182400	1057690	1800	1800	1800	1800	0
110	20240503	182300	1057690	1800	1800	1800	1800	0
111	20240503	182200	1057690	1800	1800	1800	1800	0
112	20240503	182100	1057690	1800	1800	1800	1800	0
113	20240503	182000	1057690	1800	1800	1800	1800	0
114	20240503	181900	1057690	1800	1800	1800	1800	0
115	20240503	181800	1057690	1800	1800	1800	1800	0
116	20240503	181700	1057690	1800	1800	1800	1800	0
117	20240503	181600	1057690	1800	1800	1800	1800	0
118	20240503	181500	1057690	1800	1800	1800	1800	0
119	20240503	181400	1057690	1800	1800	1800	1800	0
120	20240503	181300	1057690	1800	1800	1800	1800	0
121	20240503	181200	1057690	1800	1800	1800	1800	0
122	20240503	181100	1057690	1800	1800	1800	1800	1
123	20240503	181000	1057690	1800	1800	1800	1800	0
124	20240503	180900	1057690	1800	1800	1800	1800	0
125	20240503	180800	1057690	1800	1800	1800	1800	0
126	20240503	180700	1057690	1800	1800	1800	1800	0
127	20240503	180600	1057690	1800	1800	1800	1800	0
128	20240503	180500	1057690	1800	1800	1800	1800	0
129	20240503	180400	1057690	1800	1800	1800	1800	0
130	20240503	180300	1057690	1800	1800	1800	1800	0
131	20240503	180200	1057690	1800	1800	1800	1800	0
132	20240503	180100	1057690	1800	1800	1800	1800	0
133	20240503	180000	1057690	1800	1800	1800	1800	0
134	20240503	175900	1057690	1800	1800	1800	1800	0
135	20240503	175800	1057690	1800	1800	1800	1800	0
136	20240503	175700	1057690	1800	1800	1800	1800	0
137	20240503	175600	1057690	1800	1800	1800	1800	0
138	20240503	175500	1057690	1800	1800	1800	1800	0
139	20240503	175400	1057690	1800	1800	1800	1800	0
140	20240503	175300	1057690	1800	1800	1800	1800	0
141	20240503	175200	1057690	1800	1800	1800	1800	0
142	20240503	175100	1057690	1800	1800	1800	1800	0
143	20240503	175000	1057690	1800	1800	1800	1800	0
144	20240503	174900	1057690	1800	1800	1800	1800	0
145	20240503	174800	1057690	1800	1800	1800	1800	0
146	20240503	174700	1057690	1800	1800	1800	1800	0
147	20240503	174600	1057690	1800	1800	1800	1800	0
148	20240503	174500	1057690	1800	1800	1800	1800	0
149	20240503	174400	1057690	1800	1800	1800	1800	0
150	20240503	174300	1057690	1800	1800	1800	1800	0
151	20240503	174200	1057690	1800	1800	1800	1800	0
152	20240503	174100	1057690	1800	1800	1800	1800	1
153	20240503	174000	1057690	1800	1800	1800	1800	0
154	20240503	173900	1057690	1800	1800	1800	1800	0
155	20240503	173800	1057690	1800	1800	1800	1800	0
156	20240503	173700	1057690	1800	1800	1800	1800	0
157	20240503	173600	1057690	1800	1800	1800	1800	0
158	20240503	173500	1057690	1800	1800	1800	1800	0
159	20240503	173400	1057690	1800	1800	1800	1800	0
160	20240503	173300	1057690	1800	1800	1800	1800	0
161	20240503	173200	1057690	1800	1800	1800	1800	0
162	20240503	173100	1057690	1800	1800	1800	1800	0
163	20240503	173000	1057690	1800	1800	1800	1800	0
164	20240503	172900	1057690	1800	1800	1800	1800	0
165	20240503	172800	1057690	1800	1800	1800	1800	0
166	20240503	172700	1057690	1800	1800	1800	1800	0
167	20240503	172600	1057690	1800	1800	1800	1800	0
168	20240503	172500	1057690	1800	1800	1800	1800	0
169	20240503	172400	1057690	1800	1800	1800	1800	0
170	20240503	172300	1057690	1800	1800	1800	1800	0
171	20240503	172200	1057690	1800	1800	1800	1800	0
172	20240503	172100	1057690	1800	1800	1800	1800	0
173	20240503	172000	1057690	1800	1800	1800	1800	0
174	20240503	171900	1057690	1800	1800	1800	1800	0
175	20240503	171800	1057690	1800	1800	1800	1800	0
176	20240503	171700	1057690	1800	1800	1800	1800	0
177	20240503	171600	1057690	1800	1800	1800	1800	0
178	20240503	171500	1057690	1800	1800	1800	1800	0
179	20240503	171400	1057690	1800	1800	1800	1800	0
180	20240503	171300	1057690	1800	1800	1800	1800	0
181	20240503	171200	1057690	1800	1800	1800	1800	0
182	20240503	171100	1057690	1800	1800	1800	1800	1
183	20240503	171000	1057690	1800	1800	1800	1800	0
184	20240503	170900	1057690	1800	1800	1800	1800	0
185	20240503	170800	1057690	1800	1800	1800	1800	0
186	20240503	170700	1057690	1800	1800	1800	1800	0
187	20240503	170600	1057690	1800	1800	1800	1800	0
188	20240503	170500	1057690	1800	1800	1800	1800	0
189	20240503	170400	1057690	1800	1800	1800	1800	0
190	20240503	170300	1057690	1800	1800	1800	1800	0
191	20240503	170200	1057690	1800	1800	1800	1800	0
192	20240503	170100	1057690	1800	1800	1800	1800	0
193	20240503	170000	1057690	1800	1800	1800	1800	0
194	20240503	165900	1057690	1800	1800	1800	1800	0
195	20240503	165800	1057690	1800	1800	1800	1800	0
196	20240503	165700	1057690	1800	1800	1800	1800	0
197	20240503	165600	1057690	1800	1800	1800	1800	0
198	20240503	165500	1057690	1800	1800	1800	1800	0
199	20240503	165400	1057690	1800	1800	1800	1800	0
200	20240503	165300	1057690	1800	1800	1800	1800	0
201	20240503	165200	1057690	1800	1800	1800	1800	0
202	20240503	165100	1057690	1800	1800	1800	1800	0
203	20240503	165000	1057690	1800	1800	1800	1800	0
204	20240503	164900	1057690	1800	1800	1800	1800	0
205	20240503	164800	1057690	1800	1800	1800	1800	0
206	20240503	164700	1057690	1800	1800	1800	1800	0
207	20240503	164600	1057690	1800	1800	1800	1800	0
208	20240503	164500	1057690	1800	1800	1800	1800	0
209	20240503	164400	1057690	1800	1800	1800	1800	0
210	20240503	164300	1057690	1800	1800	1800	1800	0
211	20240503	164200	1057690	1800	1800	1800	1800	0
212	20240503	164100	1057690	1800	1800	1800	1800	1
213	20240503	164000	1057690	1800	1800	1800	1800	0
214	20240503	163900	1057690	1800	1800	1800	1800	0
215	20240503	163800	1057690	1800	1800	1800	1800	0
216	20240503	163700	1057690	1800	1800	1800	1800	0
217	20240503	163600	1057690	1800	1800	1800	1800	0
218	20240503	163500	1057690	1800	1800	1800	1800	0
219	20240503	163400	1057690	1800	1800	1800	1800	0
220	20240503	163300	1057690	1800	1800	1800	1800	0
221	20240503	163200	1057690	1800	1800	1800	1800	0
222	20240503	163100	1057690	1800	1800	1800	1800	0
223	20240503	163000	1057690	1800	1800	1800	1800	0
224	20240503	162900	1057690	1800	1800	1800	1800	0
225	20240503	162800	1057690	1800	1800	1800	1800	0
226	20240503	162700	1057690	1800	1800	1800	1800	0
227	20240503	162600	1057690	1800	1800	1800	1800	0
228	20240503	162500	1057690	1800	1800	1800	1800	0
229	20240503	162400	1057690	1800	1800	1800	1800	0
230	20240503	162300	1057690	1800	1800	1800	1800	0
231	20240503	162200	1057690	1800	1800	1800	1800	0
232	20240503	162100	1057690	1800	1800	1800	1800	0
233	20240503	162000	1057690	1800	1800	1800	1800	0
234	20240503	161900	1057690	1800	1800	1800	1800	0
235	20240503	161800	1057690	1800	1800	1800	1800	0
236	20240503	161700	1057690	1800	1800	1800	1800	0
237	20240503	161600	1057690	1800	1800	1800	1800	0
238	20240503	161500	1057690	1800	1800	1800	1800	0
239	20240503	161400	1057690	1800	1800	1800	1800	0
240	20240503	161300	1057690	1800	1800	1800	1800	0
241	20240503	161200	1057690	1800	1800	1800	1800	0
242	20240503	161100	1057690	1800	1800	1800	1800	1
243	20240503	161000	1057690	1800	1800	1800	1800	0
244	20240503	160900	1057690	1800	1800	1800	1800	0
245	20240503	160800	1057690	1800	1800	1800	1800	0
246	20240503	160700	1057690	1800	1800	1800	1800	0
247	20240503	160600	1057690	1800	1800	1800	1800	0
248	20240503	160500	1057690	1800	1800	1800	1800	0
249	20240503	160400	1057690	1800	1800	1800	1800	0
250	20240503	160300	1057690	1800	1800	1800	1800	0
251	20240503	160200	1057690	1800	1800	1800	1800	0
252	20240503	160100	1057690	1800	1800	1800	1800	0
253	20240503	160000	1057690	1800	1800	1800	1800	0
254	20240503	155900	1057690	1800	1800	1800	1800	0
255	20240503	155800	1057690	1800	1800	1800	1800	0
256	20240503	155700	1057690	1800	1800	1800	1800	0
257	20240503	155600	1057690	1800	1800	1800	1800	0
258	20240503	155500	1057690	1800	1800	1800	1800	0
259	20240503	155400	1057690	1800	1800	1800	1800	0
260	20240503	155300	1057690	1800	1800	1800	1800	0
261	20240503	155200	1057690	1800	1800	1800	1800	0
262	20240503	155100	1057690	1800	1800	1800	1800	0
263	20240503	155000	1057690	1800	1800	1800	1800	0
264	20240503	154900	1057690	1800	1800	1800	1800	0
265	20240503	154800	1057690	1800	1800	1800	1800	0
266	20240503	154700	1057690	1800	1800	1800	1800	0
267	20240503	154600	1057690	1800	1800	1800	1800	0
268	20240503	154500	1057690	1800	1800	1800	1800	0
269	20240503	154400	1057690	1800	1800	1800	1800	0
270	20240503	154300	1057690	1800	1800	1800	1800	0
271	20240503	154200	1057690	1800	1800	1800	1800	0
272	20240503	154100	1057690	1800	1800	1800	1800	1
273	20240503	154000	1057690	1800	1800	1800	1800	0
274	20240503	153900	1057690	1800	1800	1800	1800	0
275	20240503	153800	1057690	1800	1800	1800	1800	0
276	20240503	153700	1057690	1800	1800	1800	1800	0
277	20240503	153600	1057690	1800	1800	1800	1800	0
278	20240503	153500	1057690	1800	1800	1800	1800	0
279	20240503	153400	1057690	1800	1800	1800	1800	0
280	20240503	153300	1057690	1800	1800	1800	1800	0
281	20240503	153200	1057690	1800	1800	1800	1800	0
282	20240503	153100	1057690	1800	1800	1800	1800	0
283	20240503	153000	1057690	1800	1800	1800	1800	0
284	20240503	152900	1057690	1800	1800	1800	1800	0
285	20240503	152800	1057690	1800	1800	1800	1800	0
286	20240503	152700	1057690	1800	1800	1800	1800	0
287	20240503	152600	1057690	1800	1800	1800	1800	0
288	20240503	152500	1057690	1800	1800	1800	1800	0
289	20240503	152400	1057690	1800	1800	1800	1800	0
290	20240503	152300	1057690	1800	1800	1800	1800	0
291	20240503	152200	1057690	1800	1800	1800	1800	0
292	20240503	152100	1057690	1800	1800	1800	1800	0
293	20240503	152000	1057690	1800	1800	1800	1800	0
294	20240503	151900	1057690	1800	1800	1800	1800	0
295	20240503	151800	1057690	1800	1800	1800	1800	0
296	20240503	151700	1057690	1800	1800	1800	1800	0
297	20240503	151600	1057690	1800	1800	1800	1800	0
298	20240503	151500	1057690	1800	1800	1800	1800	0
299	20240503	151400	1057690	1800	1800	1800	1800	0
300	20240503	151300	1057690	1800	1800	1800	1800	0
301	20240503	151200	1057690	1800	1800	1800	1800	0
302	20240503	151100	1057690	1800	1800	1800	1800	0
303	20240503	151000	1057690	1800	1800	1800	1800	0
304	20240503	150900	1057690	1800	1800	1800	1800	0
305	20240503	150800	1057690	1800	1800	1800	1800	0
306	20240503	150700	1057690	1800	1800	1800	1800	0
307	20240503	150600	1057690	1800	1800	1800	1800	0
308	20240503	150500	1057690	1800	1800	1800	1800	0
309	20240503	150400	1057690	1800	1800	1800	1800	0
310	20240503	150300	1057690	1800	1800	1800	1800	0
311	20240503	150200	1057690	1800	1800	1800	1800	0
312	20240503	150100	1057690	1800	1800	1800	1800	0
313	20240503	150000	1057690	1800	1800	1800	1800	0
314	20240503	145900	1057690	1800	1800	1800	1800	0
315	20240503	145800	1057690	1800	1800	1800	1800	0
316	20240503	145700	1057690	1800	1800	1800	1800	0
317	20240503	145600	1057690	1800	1800	1800	1800	0
318	20240503	145500	1057690	1800	1800	1800	1800	0
319	20240503	145400	1057690	1800	1800	1800	1800	0
320	20240503	145300	1057690	1800	1800	1800	1800	0
321	20240503	145200	1057690	1800	1800	1800	1800	0
322	20240503	145100	1057690	1800	1800	1800	1800	0
323	20240503	145000	1057690	1800	1800	1800	1800	0
324	20240503	144900	1057690	1800	1800	1800	1800	0
325	20240503	144800	1057690	1800	1800	1800	1800	0
326	20240503	144700	1057690	1800	1800	1800	1800	0
327	20240503	144600	1057690	1800	1800	1800	1800	0
328	20240503	144500	1057690	1800	1800	1800	1800	0
329	20240503	144400	1057690	1800	1800	1800	1800	0
330	20240503	144300	1057690	1800	1800	1800	1800	0
331	20240503	144200	1057690	1800	1800	1800	1800	0
332	20240503	144100	1057690	1800	1800	1800	1800	0
333	20240503	144000	1057690	1800	1800	1800	1800	0
334	20240503	143900	1057690	1800	1800	1800	1800	0
335	20240503	143800	1057690	1800	1800	1800	1800	0
336	20240503	143700	1057690	1800	1800	1800	1800	0
337	20240503	143600	1057690	1800	1800	1800	1800	0
338	20240503	143500	1057690	1800	1800	1800	1800	0
339	20240503	143400	1057690	1800	1800	1800	1800	0
340	20240503	143300	1057690	1800	1800	1800	1800	0
341	20240503	143200	1057690	1800	1800	1800	1800	0
342	20240503	143100	1057690	1800	1800	1800	1800	0
343	20240503	143000	1057690	1800	1800	1800	1800	0
344	20240503	142900	1057690	1800	1800	1800	1800	0
345	20240503	142800	1057690	1800	1800	1800	1800	0
346	20240503	142700	1057690	1800	1800	1800	1800	0
347	20240503	142600	1057690	1800	1800	1800	1800	0
348	20240503	142500	1057690	1800	1800	1800	1800	0
349	20240503	142400	1057690	1800	1800	1800	1800	0
350	20240503	142300	1057690	1800	1800	1800	1800	0
351	20240503	142200	1057690	1800	1800	1800	1800	0
352	20240503	142100	1057690	1800	1800	1800	1800	0
353	20240503	142000	1057690	1800	1800	1800	1800	0
354	20240503	141900	1057690	1800	1800	1800	1800	0
355	20240503	141800	1057690	1800	1800	1800	1800	0
356	20240503	141700	1057690	1800	1800	1800	1800	0
357	20240503	141600	1057690	1800	1800	1800	1800	0
358	20240503	141500	1057690	1800	1800	1800	1800	0
359	20240503	141400	1057690	1800	1800	1800	1800	0
360	20240503	141300	1057690	1800	1800	1800	1800	0
361	20240503	141200	1057690	1800	1800	1800	1800	0
362	20240503	141100	1057690	1800	1800	1800	1800	0
363	20240503	141000	1057690	1800	1800	1800	1800	0
364	20240503	140900	1057690	1800	1800	1800	1800	0
365	20240503	140800	1057690	1800	1800	1800	1800	0
366	20240503	140700	1057690	1800	1800	1800	1800	0
367	20240503	140600	1057690	1800	1800	1800	1800	0
368	20240503	140500	1057690	1800	1800	1800	1800	0
369	20240503	140400	1057690	1800	1800	1800	1800	0
370	20240503	140300	1057690	1800	1800	1800	1800	0
371	20240503	140200	1057690	1800	1800	1800	1800	0
372	20240503	140100	1057690	1800	1800	1800	1800	0
373	20240503	140000	1057690	1800	1800	1800	1800	0
374	20240503	135900	1057690	1800	1800	1800	1800	0
375	20240503	135800	1057690	1800	1800	1800	1800	0
376	20240503	135700	1057690	1800	1800	1800	1800	0
377	20240503	135600	1057690	1800	1800	1800	1800	0
378	20240503	135500	1057690	1800	1800	1800	1800	0
379	20240503	135400	1057690	1800	1800	1800	1800	0
380	20240503	135300	1057690	1800	1800	1800	1800	0
381	20240503	135200	1057690	1800	1800	1800	1800	0
382	20240503	135100	1057690	1800	1800	1800	1800	0
383	20240503	135000	1057690	1800	1800	1800	1800	0
384	20240503	134900	1057690	1800	1800	1800	1800	0
385	20240503	134800	1057690	1800	1800	1800	1800	0
386	20240503	134700	1057690	1800	1800	1800	1800	0
387	20240503	134600	1057690	1800	1800	1800	1800	0
388	20240503	134500	1057690	1800	1800	1800	1800	0
389	20240503	134400	1057690	1800	1800	1800	1800	0
390	20240503	134300	1057690	1800	1800	1800	1800	0
391	20240503	134200	1057690	1800	1800	1800	1800	0
392	20240503	134100	1057690	1800	1800	1800	1800	0
393	20240503	134000	1057690	1800	1800	1800	1800	0
394	20240503	133900	1057690	1800	1800	1800	1800	0
395	20240503	133800	1057690	1800	1800	1800	1800	0
396	20240503	133700	1057690	1800	1800	1800	1800	0
397	20240503	133600	1057690	1800	1800	1800	1800	0
398	20240503	133500	1057690	1800	1800	1800	1800	0
399	20240503	133400	1057690	1800	1800	1800	1800	0
400	20240503	133300	1057690	1800	1800	1800	1800	0
401	20240503	133200	1057690	1800	1800	1800	1800	0
402	20240503	133100	1057690	1800	1800	1800	1800	0
403	20240503	133000	1057690	1800	1800	1800	1800	0
404	20240503	132900	1057690	1800	1800	1800	1800	0
405	20240503	132800	1057690	1800	1800	1800	1800	0
406	20240503	132700	1057690	1800	1800	1800	1800	0
407	20240503	132600	1057690	1800	1800	1800	1800	0
408	20240503	132500	1057690	1800	1800	1800	1800	0
409	20240503	132400	1057690	1800	1800	1800	1800	0
410	20240503	132300	1057690	1800	1800	1800	1800	0
411	20240503	132200	1057690	1800	1800	1800	1800	0
412	20240503	132100	1057690	1800	1800	1800	1800	0
413	20240503	132000	1057690	1800	1800	1800	1800	0
414	20240503	131900	1057690	1800	1800	1800	1800	0
415	20240503	131800	1057690	1800	1800	1800	1800	0
416	20240503	131700	1057690	1800	1800	1800	1800	0
417	20240503	131600	1057690	1800	1800	1800	1800	0
418	20240503	131500	1057690	1800	1800	1800	1800	0
419	20240503	131400	1057690	1800	1800	1800	1800	0
420	20240503	131300	1057690	1800	1800	1800	1800	0
421	20240503	131200	1057690	1800	1800	1800	1800	0
422	20240503	131100	1057690	1800	1800	1800	1800	0
423	20240503	131000	1057690	1800	1800	1800	1800	0
424	20240503	130900	1057690	1800	1800	1800	1800	0
425	20240503	130800	1057690	1800	1800	1800	1800	0
426	20240503	130700	1057690	1800	1800	1800	1800	0
427	20240503	130600	1057690	1800	1800	1800	1800	0
428	20240503	130500	1057690	1800	1800	1800	1800	0
429	20240503	130400	1057690	1800	1800	1800	1800	0
430	20240503	130300	1057690	1800	1800	1800	1800	0
431	20240503	130200	1057690	1800	1800	1800	1800	0
432	20240503	130100	1057690	1800	1800	1800	1800	0
433	20240503	130000	1057690	1800	1800	1800	1800	0
434	20240503	125900	1057690	1800	1800	1800	1800	0
435	20240503	125800	1057690	1800	1800	1800	1800	0
436	20240503	125700	1057690	1800	1800	1800	1800	0
437	20240503	125600	1057690	1800	1800	1800	1800	0
438	20240503	125500	1057690	1800	1800	1800	1800	0
439	20240503	125400	1057690	1800	1800	1800	1800	0
440	20240503	125300	1057690	1800	1800	1800	1800	0
441	20240503	125200	1057690	1800	1800	1800	1800	0
442	20240503	125100	1057690	1800	1800	1800	1800	0
443	20240503	125000	1057690	1800	1800	1800	1800	0
444	20240503	124900	1057690	1800	1800	1800	1800	0
445	20240503	124800	1057690	1800	1800	1800	1800	0
446	20240503	124700	1057690	1800	1800	1800	1800	0
447	20240503	124600	1057690	1800	1800	1800	1800	0
448	20240503	124500	1057690	1800	1800	1800	1800	0
449	20240503	124400	1057690	1800	1800	1800	1800	0
450	20240503	124300	1057690	1800	1800	1800	1800	0
451	20240503	124200	1057690	1800	1800	1800	1800	0
452	20240503	124100	1057690	1800	1800	1800	1800	0
453	20240503	124000	1057690	1800	1800	1800	1800	0
454	20240503	123900	1057690	1800	1800	1800	1800	0
455	20240503	123800	1057690	1800	1800	1800	1800	0
456	20240503	123700	1057690	1800	1800	1800	1800	0
457	20240503	123600	1057690	1800	1800	1800	1800	0
458	20240503	123500	1057690	1800	1800	1800	1800	0
459	20240503	123400	1057690	1800	1800	1800	1800	0
460	20240503	123300	1057690	1800	1800	1800	1800	0
461	20240503	123200	1057690	1800	1800	1800	1800	0
462	20240503	123100	1057690	1800	1800	1800	1800	0
463	20240503	123000	1057690	1800	1800	1800	1800	0
464	20240503	122900	1057690	1800	1800	1800	1800	0
465	20240503	122800	1057690	1800	1800	1800	1800	0
466	20240503	122700	1057690	1800	1800	1800	1800	0
467	20240503	122600	1057690	1800	1800	1800	1800	0
468	20240503	122500	1057690	1800	1800	1800	1800	0
469	20240503	122400	1057690	1800	1800	1800	1800	0
470	20240503	122300	1057690	1800	1800	1800	1800	0
471	20240503	122200	1057690	1800	1800	1800	1800	0
472	20240503	122100	1057690	1800	1800	1800	1800	0
473	20240503	122000	1057690	1800	1800	1800	1800	0
474	20240503	121900	1057690	1800	1800	1800	1800	0
475	20240503	121800	1057690	1800	1800	1800	1800	0
476	20240503	121700	1057690	1800	1800	1800	1800	0
477	20240503	121600	1057690	1800	1800	1800	1800	0
478	20240503	121500	1057690	1800	1800	1800	1800	0
479	20240503	121400	1057690	1800	1800	1800	1800	0
480	20240503	121300	1057690	1800	1800	1800	1800	0
481	20240503	121200	1057690	1800	1800	1800	1800	0
482	20240503	121100	1057690	1800	1800	1800	1800	0
483	20240503	121000	1057690	1800	1800	1800	1800	0
484	20240503	120900	1057690	1800	1800	1800	1800	0
485	20240503	120800	1057690	1800	1800	1800	1800	0
486	20240503	120700	1057690	1800	1800	1800	1800	0
487	20240503	120600	1057690	1800	1800	1800	1800	0
488	20240503	120500	1057690	1800	1800	1800	1800	0
489	20240503	120400	1057690	1800	1800	1800	1800	0
490	20240503	120300	1057690	1800	1800	1800	1800	0
491	20240503	120200	1057690	1800	1800	1800	1800	0
492	20240503	120100	1057690	1800	1800	1800	1800	0
493	20240503	120000	1057690	1800	1800	1800	1800	0
494	20240503	115900	1057690	1800	1800	1800	1800	0
495	20240503	115800	1057690	1800	1800	1800	1800	0
496	20240503	115700	1057690	1800	1800	1800	1800	0
497	20240503	115600	1057690	1800	1800	1800	1800	0
498	20240503	115500	1057690	1800	1800	1800	1800	0
499	20240503	115400	1057690	1800	1800	1800	1800	0
500	20240503	115300	1057690	1800	1800	1800	1800	0
501	20240503	115200	1057690	1800	1800	1800	1800	0
502	20240503	115100	1057690	1800	1800	1800	1800	0
503	20240503	115000	1057690	1800	1800	1800	1800	0
504	20240503	114900	1057690	1800	1800	1800	1800	0
505	20240503	114800	1057690	1800	1800	1800	1800	0
506	20240503	114700	1057690	1800	1800	1800	1800	0
507	20240503	114600	1057690	1800	1800	1800	1800	0
508	20240503	114500	1057690	1800	1800	1800	1800	0
509	20240503	114400	1057690	1800	1800	1800	1800	0
510	20240503	114300	1057690	1800	1800	1800	1800	0
511	20240503	114200	1057690	1800	1800	1800	1800	0
512	20240503	114100	1057690	1800	1800	1800	1800	0
513	20240503	114000	1057690	1800	1800	1800	1800	0
514	20240503	113900	1057690	1800	1800	1800	1800	0
515	20240503	113800	1057690	1800	1800	1800	1800	0
516	20240503	113700	1057690	1800	1800	1800	1800	0
517	20240503	113600	1057690	1800	1800	1800	1800	0
518	20240503	113500	1057690	1800	1800	1800	1800	0
519	20240503	113400	1057690	1800	1800	1800	1800	0
520	20240503	113300	1057690	1800	1800	1800	1800	0
521	20240503	113200	1057690	1800	1800	1800	1800	0
522	20240503	113100	1057690	1800	1800	1800	1800	0
523	20240503	113000	1057690	1800	1800	1800	1800	0
524	20240503	112900	1057690	1800	1800	1800	1800	0
525	20240503	112800	1057690	1800	1800	1800	1800	0
526	20240503	112700	1057690	1800	1800	1800	1800	0
527	20240503	112600	1057690	1800	1800	1800	1800	0
528	20240503	112500	1057690	1800	1800	1800	1800	0
529	20240503	112400	1057690	1800	1800	1800	1800	0
530	20240503	112300	1057690	1800	1800	1800	1800	0
531	20240503	112200	1057690	1800	1800	1800	1800	0
532	20240503	112100	1057690	1800	1800	1800	1800	0
533	20240503	112000	1057690	1800	1800	1800	1800	0
534	20240503	111900	1057690	1800	1800	1800	1800	0
535	20240503	111800	1057690	1800	1800	1800	1800	0
536	20240503	111700	1057690	1800	1800	1800	1800	0
537	20240503	111600	1057690	1800	1800	1800	1800	0
538	20240503	111500	1057690	1800	1800	1800	1800	0
539	20240503	111400	1057690	1800	1800	1800	1800	0
540	20240503	111300	1057690	1800	1800	1800	1800	0
541	20240503	111200	1057690	1800	1800	1800	1800	0
542	20240503	111100	1057690	1800	1800	1800	1800	1
543	20240503	111000	1055890	1700	1700	1700	1700	0
544	20240503	110900	1055890	1700	1700	1700	1700	0
545	20240503	110800	1055890	1700	1700	1700	1700	0
546	20240503	110700	1055890	1700	1700	1700	1700	0
547	20240503	110600	1055890	1700	1700	1700	1700	0
548	20240503	110500	1055890	1700	1700	1700	1700	0
549	20240503	110400	1055890	1700	1700	1700	1700	0
550	20240503	110300	1055890	1700	1700	1700	1700	0
551	20240503	110200	1055890	1700	1700	1700	1700	0
552	20240503	110100	1055890	1700	1700	1700	1700	0
553	20240503	110000	1055890	1700	1700	1700	1700	0
554	20240503	105900	1055890	1700	1700	1700	1700	0
555	20240503	105800	1055890	1700	1700	1700	1700	0
556	20240503	105700	1055890	1700	1700	1700	1700	0
557	20240503	105600	1055890	1700	1700	1700	1700	0
558	20240503	105500	1055890	1700	1700	1700	1700	0
559	20240503	105400	1055890	1700	1700	1700	1700	0
560	20240503	105300	1055890	1700	1700	1700	1700	0
561	20240503	105200	1055890	1700	1700	1700	1700	0
562	20240503	105100	1055890	1700	1700	1700	1700	0
563	20240503	105000	1055890	1700	1700	1700	1700	0
564	20240503	104900	1055890	1700	1700	1700	1700	0
565	20240503	104800	1055890	1700	1700	1700	1700	0
566	20240503	104700	1055890	1700	1700	1700	1700	0
567	20240503	104600	1055890	1700	1700	1700	1700	0
568	20240503	104500	1055890	1700	1700	1700	1700	0
569	20240503	104400	1055890	1700	1700	1700	1700	0
570	20240503	104300	1055890	1700	1700	1700	1700	0
571	20240503	104200	1055890	1700	1700	1700	1700	0
572	20240503	104100	1055890	1700	1700	1700	1700	0
573	20240503	104000	1055890	1700	1700	1700	1700	0
574	20240503	103900	1055890	1700	1700	1700	1700	0
575	20240503	103800	1055890	1700	1700	1700	1700	0
576	20240503	103700	1055890	1700	1700	1700	1700	0
577	20240503	103600	1055890	1700	1700	1700	1700	0
578	20240503	103500	1055890	1700	1700	1700	1700	0
579	20240503	103400	1055890	1700	1700	1700	1700	0
580	20240503	103300	1055890	1700	1700	1700	1700	0
581	20240503	103200	1055890	1700	1700	1700	1700	0
582	20240503	103100	1055890	1700	1700	1700	1700	0
583	20240503	103000	1055890	1700	1700	1700	1700	0
584	20240503	102900	1055890	1700	1700	1700	1700	0
585	20240503	102800	1055890	1700	1700	1700	1700	0
586	20240503	102700	1055890	1700	1700	1700	1700	0
587	20240503	102600	1055890	1700	1700	1700	1700	0
588	20240503	102500	1055890	1700	1700	1700	1700	0
589	20240503	102400	1055890	1700	1700	1700	1700	0
590	20240503	102300	1055890	1700	1700	1700	1700	0
591	20240503	102200	1055890	1700	1700	1700	1700	0
592	20240503	102100	1055890	1700	1700	1700	1700	0
593	20240503	102000	1055890	1700	1700	1700	1700	0
594	20240503	101900	1055890	1700	1700	1700	1700	0
595	20240503	101800	1055890	1700	1700	1700	1700	0
596	20240503	101700	1055890	1700	1700	1700	1700	0
597	20240503	101600	1055890	1700	1700	1700	1700	0
598	20240503	101500	1055890	1700	1700	1700	1700	0
599	20240503	101400	1055890	1700	1700	1700	1700	0
600	20240503	101300	1055890	1700	1700	1700	1700	0
601	20240503	101200	1055890	1700	1700	1700	1700	0
602	20240503	101100	1055890	1700	1700	1700	1700	0
603	20240503	101000	1055890	1700	1700	1700	1700	0
604	20240503	100900	1055890	1700	1700	1700	1700	0
605	20240503	100800	1055890	1700	1700	1700	1700	0
606	20240503	100700	1055890	1700	1700	1700	1700	0
607	20240503	100600	1055890	1700	1700	1700	1700	0
608	20240503	100500	1055890	1700	1700	1700	1700	0
609	20240503	100400	1055890	1700	1700	1700	1700	0
610	20240503	100300	1055890	1700	1730	1730	1700	614
611	20240503	100200	1900	1900	1900	1900	1900	0
612	20240503	100100	1900	1900	1900	1900	1900	0
613	20240503	100000	1900	1900	1900	1900	1900	0
614	20240503	095900	1900	1900	1900	1900	1900	0
615	20240503	095800	1900	1900	1900	1900	1900	0
616	20240503	095700	1900	1900	1900	1900	1900	0
617	20240503	095600	1900	1900	1900	1900	1900	0
618	20240503	095500	1900	1900	1900	1900	1900	0
619	20240503	095400	1900	1900	1900	1900	1900	0
620	20240503	095300	1900	1900	1900	1900	1900	0
621	20240503	095200	1900	1900	1900	1900	1900	0
622	20240503	095100	1900	1900	1900	1900	1900	0
623	20240503	095000	1900	1900	1900	1900	1900	0
624	20240503	094900	1900	1900	1900	1900	1900	0
625	20240503	094800	1900	1900	1900	1900	1900	0
626	20240503	094700	1900	1900	1900	1900	1900	0
627	20240503	094600	1900	1900	1900	1900	1900	0
628	20240503	094500	1900	1900	1900	1900	1900	0
629	20240503	094400	1900	1900	1900	1900	1900	0
630	20240503	094300	1900	1900	1900	1900	1900	0
631	20240503	094200	1900	1900	1900	1900	1900	0
632	20240503	094100	1900	1900	1900	1900	1900	0
633	20240503	094000	1900	1900	1900	1900	1900	0
634	20240503	093900	1900	1900	1900	1900	1900	0
635	20240503	093800	1900	1900	1900	1900	1900	0
636	20240503	093700	1900	1900	1900	1900	1900	0
637	20240503	093600	1900	1900	1900	1900	1900	0
638	20240503	093500	1900	1900	1900	1900	1900	0
639	20240503	093400	1900	1900	1900	1900	1900	0
640	20240503	093300	1900	1900	1900	1900	1900	0
641	20240503	093200	1900	1900	1900	1900	1900	0
642	20240503	093100	1900	1900	1900	1900	1900	0
643	20240503	093000	1900	1900	1900	1900	1900	0
644	20240503	092900	1900	1900	1900	1900	1900	0
645	20240503	092800	1900	1900	1900	1900	1900	0
646	20240503	092700	1900	1900	1900	1900	1900	0
647	20240503	092600	1900	1900	1900	1900	1900	0
648	20240503	092500	1900	1900	1900	1900	1900	0
649	20240503	092400	1900	1900	1900	1900	1900	0
650	20240503	092300	1900	1900	1900	1900	1900	0
651	20240503	092200	1900	1900	1900	1900	1900	0
652	20240503	092100	1900	1900	1900	1900	1900	0
653	20240503	092000	1900	1900	1900	1900	1900	0
654	20240503	091900	1900	1900	1900	1900	1900	0
655	20240503	091800	1900	1900	1900	1900	1900	0
656	20240503	091700	1900	1900	1900	1900	1900	0
657	20240503	091600	1900	1900	1900	1900	1900	0
658	20240503	091500	1900	1900	1900	1900	1900	0
659	20240503	091400	1900	1900	1900	1900	1900	0
660	20240503	091300	1900	1900	1900	1900	1900	0
661	20240503	091200	1900	1900	1900	1900	1900	0
662	20240503	091100	1900	1900	1900	1900	1900	0
663	20240503	091000	1900	1900	1900	1900	1900	0
664	20240503	090900	1900	1900	1900	1900	1900	0
665	20240503	090800	1900	1900	1900	1900	1900	0
666	20240503	090700	1900	1900	1900	1900	1900	0
667	20240503	090600	1900	1900	1900	1900	1900	0
668	20240503	090500	1900	1900	1900	1900	1900	0
669	20240503	090400	1900	1900	1900	1900	1900	0
670	20240503	090300	1900	1900	1900	1900	1900	0
671	20240503	090200	1900	1900	1900	1900	1900	0
672	20240503	090100	1900	1900	1900	1900	1900	0
673	20240503	090000	1900	1900	1900	1900	1900	1