KissMeData/103660/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	201200	1600	1600	1600	1600	1600	1
3	20240607	201100	1600	1600	1600	1600	1600	0
4	20240607	201000	1600	1600	1600	1600	1600	0
5	20240607	200900	1600	1600	1600	1600	1600	0
6	20240607	200800	1600	1600	1600	1600	1600	0
7	20240607	200700	1600	1600	1600	1600	1600	0
8	20240607	200600	1600	1600	1600	1600	1600	0
9	20240607	200500	1600	1600	1600	1600	1600	0
10	20240607	200400	1600	1600	1600	1600	1600	0
11	20240607	200300	1600	1600	1600	1600	1600	0
12	20240607	200200	1600	1600	1600	1600	1600	0
13	20240607	200100	1600	1600	1600	1600	1600	0
14	20240607	200000	1600	1600	1600	1600	1600	0
15	20240607	195900	1600	1600	1600	1600	1600	0
16	20240607	195800	1600	1600	1600	1600	1600	0
17	20240607	195700	1600	1600	1600	1600	1600	0
18	20240607	195600	1600	1600	1600	1600	1600	0
19	20240607	195500	1600	1600	1600	1600	1600	0
20	20240607	195400	1600	1600	1600	1600	1600	0
21	20240607	195300	1600	1600	1600	1600	1600	0
22	20240607	195200	1600	1600	1600	1600	1600	0
23	20240607	195100	1600	1600	1600	1600	1600	0
24	20240607	195000	1600	1600	1600	1600	1600	0
25	20240607	194900	1600	1600	1600	1600	1600	0
26	20240607	194800	1600	1600	1600	1600	1600	0
27	20240607	194700	1600	1600	1600	1600	1600	0
28	20240607	194600	1600	1600	1600	1600	1600	0
29	20240607	194500	1600	1600	1600	1600	1600	0
30	20240607	194400	1600	1600	1600	1600	1600	0
31	20240607	194300	1600	1600	1600	1600	1600	0
32	20240607	194200	1600	1600	1600	1600	1600	1
33	20240607	194100	1600	1600	1600	1600	1600	0
34	20240607	194000	1600	1600	1600	1600	1600	0
35	20240607	193900	1600	1600	1600	1600	1600	0
36	20240607	193800	1600	1600	1600	1600	1600	0
37	20240607	193700	1600	1600	1600	1600	1600	0
38	20240607	193600	1600	1600	1600	1600	1600	0
39	20240607	193500	1600	1600	1600	1600	1600	0
40	20240607	193400	1600	1600	1600	1600	1600	0
41	20240607	193300	1600	1600	1600	1600	1600	0
42	20240607	193200	1600	1600	1600	1600	1600	0
43	20240607	193100	1600	1600	1600	1600	1600	0
44	20240607	193000	1600	1600	1600	1600	1600	0
45	20240607	192900	1600	1600	1600	1600	1600	0
46	20240607	192800	1600	1600	1600	1600	1600	0
47	20240607	192700	1600	1600	1600	1600	1600	0
48	20240607	192600	1600	1600	1600	1600	1600	0
49	20240607	192500	1600	1600	1600	1600	1600	0
50	20240607	192400	1600	1600	1600	1600	1600	0
51	20240607	192300	1600	1600	1600	1600	1600	0
52	20240607	192200	1600	1600	1600	1600	1600	0
53	20240607	192100	1600	1600	1600	1600	1600	0
54	20240607	192000	1600	1600	1600	1600	1600	0
55	20240607	191900	1600	1600	1600	1600	1600	0
56	20240607	191800	1600	1600	1600	1600	1600	0
57	20240607	191700	1600	1600	1600	1600	1600	0
58	20240607	191600	1600	1600	1600	1600	1600	0
59	20240607	191500	1600	1600	1600	1600	1600	0
60	20240607	191400	1600	1600	1600	1600	1600	0
61	20240607	191300	1600	1600	1600	1600	1600	0
62	20240607	191200	1600	1600	1600	1600	1600	1
63	20240607	191100	1600	1600	1600	1600	1600	0
64	20240607	191000	1600	1600	1600	1600	1600	0
65	20240607	190900	1600	1600	1600	1600	1600	0
66	20240607	190800	1600	1600	1600	1600	1600	0
67	20240607	190700	1600	1600	1600	1600	1600	0
68	20240607	190600	1600	1600	1600	1600	1600	0
69	20240607	190500	1600	1600	1600	1600	1600	0
70	20240607	190400	1600	1600	1600	1600	1600	0
71	20240607	190300	1600	1600	1600	1600	1600	0
72	20240607	190200	1600	1600	1600	1600	1600	0
73	20240607	190100	1600	1600	1600	1600	1600	0
74	20240607	190000	1600	1600	1600	1600	1600	0
75	20240607	185900	1600	1600	1600	1600	1600	0
76	20240607	185800	1600	1600	1600	1600	1600	0
77	20240607	185700	1600	1600	1600	1600	1600	0
78	20240607	185600	1600	1600	1600	1600	1600	0
79	20240607	185500	1600	1600	1600	1600	1600	0
80	20240607	185400	1600	1600	1600	1600	1600	0
81	20240607	185300	1600	1600	1600	1600	1600	0
82	20240607	185200	1600	1600	1600	1600	1600	0
83	20240607	185100	1600	1600	1600	1600	1600	0
84	20240607	185000	1600	1600	1600	1600	1600	0
85	20240607	184900	1600	1600	1600	1600	1600	0
86	20240607	184800	1600	1600	1600	1600	1600	0
87	20240607	184700	1600	1600	1600	1600	1600	0
88	20240607	184600	1600	1600	1600	1600	1600	0
89	20240607	184500	1600	1600	1600	1600	1600	0
90	20240607	184400	1600	1600	1600	1600	1600	0
91	20240607	184300	1600	1600	1600	1600	1600	0
92	20240607	184200	1600	1600	1600	1600	1600	1
93	20240607	184100	1600	1600	1600	1600	1600	0
94	20240607	184000	1600	1600	1600	1600	1600	0
95	20240607	183900	1600	1600	1600	1600	1600	0
96	20240607	183800	1600	1600	1600	1600	1600	0
97	20240607	183700	1600	1600	1600	1600	1600	0
98	20240607	183600	1600	1600	1600	1600	1600	0
99	20240607	183500	1600	1600	1600	1600	1600	0
100	20240607	183400	1600	1600	1600	1600	1600	0
101	20240607	183300	1600	1600	1600	1600	1600	0
102	20240607	183200	1600	1600	1600	1600	1600	0
103	20240607	183100	1600	1600	1600	1600	1600	0
104	20240607	183000	1600	1600	1600	1600	1600	0
105	20240607	182900	1600	1600	1600	1600	1600	0
106	20240607	182800	1600	1600	1600	1600	1600	0
107	20240607	182700	1600	1600	1600	1600	1600	0
108	20240607	182600	1600	1600	1600	1600	1600	0
109	20240607	182500	1600	1600	1600	1600	1600	0
110	20240607	182400	1600	1600	1600	1600	1600	0
111	20240607	182300	1600	1600	1600	1600	1600	0
112	20240607	182200	1600	1600	1600	1600	1600	0
113	20240607	182100	1600	1600	1600	1600	1600	0
114	20240607	182000	1600	1600	1600	1600	1600	0
115	20240607	181900	1600	1600	1600	1600	1600	0
116	20240607	181800	1600	1600	1600	1600	1600	0
117	20240607	181700	1600	1600	1600	1600	1600	0
118	20240607	181600	1600	1600	1600	1600	1600	0
119	20240607	181500	1600	1600	1600	1600	1600	0
120	20240607	181400	1600	1600	1600	1600	1600	0
121	20240607	181300	1600	1600	1600	1600	1600	0
122	20240607	181200	1600	1600	1600	1600	1600	1
123	20240607	181100	1600	1600	1600	1600	1600	0
124	20240607	181000	1600	1600	1600	1600	1600	0
125	20240607	180900	1600	1600	1600	1600	1600	0
126	20240607	180800	1600	1600	1600	1600	1600	0
127	20240607	180700	1600	1600	1600	1600	1600	0
128	20240607	180600	1600	1600	1600	1600	1600	0
129	20240607	180500	1600	1600	1600	1600	1600	0
130	20240607	180400	1600	1600	1600	1600	1600	0
131	20240607	180300	1600	1600	1600	1600	1600	0
132	20240607	180200	1600	1600	1600	1600	1600	0
133	20240607	180100	1600	1600	1600	1600	1600	0
134	20240607	180000	1600	1600	1600	1600	1600	0
135	20240607	175900	1600	1600	1600	1600	1600	0
136	20240607	175800	1600	1600	1600	1600	1600	0
137	20240607	175700	1600	1600	1600	1600	1600	0
138	20240607	175600	1600	1600	1600	1600	1600	0
139	20240607	175500	1600	1600	1600	1600	1600	0
140	20240607	175400	1600	1600	1600	1600	1600	0
141	20240607	175300	1600	1600	1600	1600	1600	0
142	20240607	175200	1600	1600	1600	1600	1600	0
143	20240607	175100	1600	1600	1600	1600	1600	0
144	20240607	175000	1600	1600	1600	1600	1600	0
145	20240607	174900	1600	1600	1600	1600	1600	0
146	20240607	174800	1600	1600	1600	1600	1600	0
147	20240607	174700	1600	1600	1600	1600	1600	0
148	20240607	174600	1600	1600	1600	1600	1600	0
149	20240607	174500	1600	1600	1600	1600	1600	0
150	20240607	174400	1600	1600	1600	1600	1600	0
151	20240607	174300	1600	1600	1600	1600	1600	0
152	20240607	174200	1600	1600	1600	1600	1600	1
153	20240607	174100	1600	1600	1600	1600	1600	0
154	20240607	174000	1600	1600	1600	1600	1600	0
155	20240607	173900	1600	1600	1600	1600	1600	0
156	20240607	173800	1600	1600	1600	1600	1600	0
157	20240607	173700	1600	1600	1600	1600	1600	0
158	20240607	173600	1600	1600	1600	1600	1600	0
159	20240607	173500	1600	1600	1600	1600	1600	0
160	20240607	173400	1600	1600	1600	1600	1600	0
161	20240607	173300	1600	1600	1600	1600	1600	0
162	20240607	173200	1600	1600	1600	1600	1600	0
163	20240607	173100	1600	1600	1600	1600	1600	0
164	20240607	173000	1600	1600	1600	1600	1600	0
165	20240607	172900	1600	1600	1600	1600	1600	0
166	20240607	172800	1600	1600	1600	1600	1600	0
167	20240607	172700	1600	1600	1600	1600	1600	0
168	20240607	172600	1600	1600	1600	1600	1600	0
169	20240607	172500	1600	1600	1600	1600	1600	0
170	20240607	172400	1600	1600	1600	1600	1600	0
171	20240607	172300	1600	1600	1600	1600	1600	0
172	20240607	172200	1600	1600	1600	1600	1600	0
173	20240607	172100	1600	1600	1600	1600	1600	0
174	20240607	172000	1600	1600	1600	1600	1600	0
175	20240607	171900	1600	1600	1600	1600	1600	0
176	20240607	171800	1600	1600	1600	1600	1600	0
177	20240607	171700	1600	1600	1600	1600	1600	0
178	20240607	171600	1600	1600	1600	1600	1600	0
179	20240607	171500	1600	1600	1600	1600	1600	0
180	20240607	171400	1600	1600	1600	1600	1600	0
181	20240607	171300	1600	1600	1600	1600	1600	0
182	20240607	171200	1600	1600	1600	1600	1600	1
183	20240607	171100	1600	1600	1600	1600	1600	0
184	20240607	171000	1600	1600	1600	1600	1600	0
185	20240607	170900	1600	1600	1600	1600	1600	0
186	20240607	170800	1600	1600	1600	1600	1600	0
187	20240607	170700	1600	1600	1600	1600	1600	0
188	20240607	170600	1600	1600	1600	1600	1600	0
189	20240607	170500	1600	1600	1600	1600	1600	0
190	20240607	170400	1600	1600	1600	1600	1600	0
191	20240607	170300	1600	1600	1600	1600	1600	0
192	20240607	170200	1600	1600	1600	1600	1600	0
193	20240607	170100	1600	1600	1600	1600	1600	0
194	20240607	170000	1600	1600	1600	1600	1600	0
195	20240607	165900	1600	1600	1600	1600	1600	0
196	20240607	165800	1600	1600	1600	1600	1600	0
197	20240607	165700	1600	1600	1600	1600	1600	0
198	20240607	165600	1600	1600	1600	1600	1600	0
199	20240607	165500	1600	1600	1600	1600	1600	0
200	20240607	165400	1600	1600	1600	1600	1600	0
201	20240607	165300	1600	1600	1600	1600	1600	0
202	20240607	165200	1600	1600	1600	1600	1600	0
203	20240607	165100	1600	1600	1600	1600	1600	0
204	20240607	165000	1600	1600	1600	1600	1600	0
205	20240607	164900	1600	1600	1600	1600	1600	0
206	20240607	164800	1600	1600	1600	1600	1600	0
207	20240607	164700	1600	1600	1600	1600	1600	0
208	20240607	164600	1600	1600	1600	1600	1600	0
209	20240607	164500	1600	1600	1600	1600	1600	0
210	20240607	164400	1600	1600	1600	1600	1600	0
211	20240607	164300	1600	1600	1600	1600	1600	0
212	20240607	164200	1600	1600	1600	1600	1600	1
213	20240607	164100	1600	1600	1600	1600	1600	0
214	20240607	164000	1600	1600	1600	1600	1600	0
215	20240607	163900	1600	1600	1600	1600	1600	0
216	20240607	163800	1600	1600	1600	1600	1600	0
217	20240607	163700	1600	1600	1600	1600	1600	0
218	20240607	163600	1600	1600	1600	1600	1600	0
219	20240607	163500	1600	1600	1600	1600	1600	0
220	20240607	163400	1600	1600	1600	1600	1600	0
221	20240607	163300	1600	1600	1600	1600	1600	0
222	20240607	163200	1600	1600	1600	1600	1600	0
223	20240607	163100	1600	1600	1600	1600	1600	0
224	20240607	163000	1600	1600	1600	1600	1600	0
225	20240607	162900	1600	1600	1600	1600	1600	0
226	20240607	162800	1600	1600	1600	1600	1600	0
227	20240607	162700	1600	1600	1600	1600	1600	0
228	20240607	162600	1600	1600	1600	1600	1600	0
229	20240607	162500	1600	1600	1600	1600	1600	0
230	20240607	162400	1600	1600	1600	1600	1600	0
231	20240607	162300	1600	1600	1600	1600	1600	0
232	20240607	162200	1600	1600	1600	1600	1600	0
233	20240607	162100	1600	1600	1600	1600	1600	0
234	20240607	162000	1600	1600	1600	1600	1600	0
235	20240607	161900	1600	1600	1600	1600	1600	0
236	20240607	161800	1600	1600	1600	1600	1600	0
237	20240607	161700	1600	1600	1600	1600	1600	0
238	20240607	161600	1600	1600	1600	1600	1600	0
239	20240607	161500	1600	1600	1600	1600	1600	0
240	20240607	161400	1600	1600	1600	1600	1600	0
241	20240607	161300	1600	1600	1600	1600	1600	0
242	20240607	161200	1600	1600	1600	1600	1600	1
243	20240607	161100	1600	1600	1600	1600	1600	0
244	20240607	161000	1600	1600	1600	1600	1600	0
245	20240607	160900	1600	1600	1600	1600	1600	0
246	20240607	160800	1600	1600	1600	1600	1600	0
247	20240607	160700	1600	1600	1600	1600	1600	0
248	20240607	160600	1600	1600	1600	1600	1600	0
249	20240607	160500	1600	1600	1600	1600	1600	0
250	20240607	160400	1600	1600	1600	1600	1600	0
251	20240607	160300	1600	1600	1600	1600	1600	0
252	20240607	160200	1600	1600	1600	1600	1600	0
253	20240607	160100	1600	1600	1600	1600	1600	0
254	20240607	160000	1600	1600	1600	1600	1600	0
255	20240607	155900	1600	1600	1600	1600	1600	0
256	20240607	155800	1600	1600	1600	1600	1600	0
257	20240607	155700	1600	1600	1600	1600	1600	0
258	20240607	155600	1600	1600	1600	1600	1600	0
259	20240607	155500	1600	1600	1600	1600	1600	0
260	20240607	155400	1600	1600	1600	1600	1600	0
261	20240607	155300	1600	1600	1600	1600	1600	0
262	20240607	155200	1600	1600	1600	1600	1600	0
263	20240607	155100	1600	1600	1600	1600	1600	0
264	20240607	155000	1600	1600	1600	1600	1600	0
265	20240607	154900	1600	1600	1600	1600	1600	0
266	20240607	154800	1600	1600	1600	1600	1600	0
267	20240607	154700	1600	1600	1600	1600	1600	0
268	20240607	154600	1600	1600	1600	1600	1600	0
269	20240607	154500	1600	1600	1600	1600	1600	0
270	20240607	154400	1600	1600	1600	1600	1600	0
271	20240607	154300	1600	1600	1600	1600	1600	0
272	20240607	154200	1600	1600	1600	1600	1600	1
273	20240607	154100	1600	1600	1600	1600	1600	0
274	20240607	154000	1600	1600	1600	1600	1600	0
275	20240607	153900	1600	1600	1600	1600	1600	0
276	20240607	153800	1600	1600	1600	1600	1600	0
277	20240607	153700	1600	1600	1600	1600	1600	0
278	20240607	153600	1600	1600	1600	1600	1600	0
279	20240607	153500	1600	1600	1600	1600	1600	0
280	20240607	153400	1600	1600	1600	1600	1600	0
281	20240607	153300	1600	1600	1600	1600	1600	0
282	20240607	153200	1600	1600	1600	1600	1600	0
283	20240607	153100	1600	1600	1600	1600	1600	0
284	20240607	153000	1600	1600	1600	1600	1600	0
285	20240607	152900	1600	1600	1600	1600	1600	0
286	20240607	152800	1600	1600	1600	1600	1600	0
287	20240607	152700	1600	1600	1600	1600	1600	0
288	20240607	152600	1600	1600	1600	1600	1600	0
289	20240607	152500	1600	1600	1600	1600	1600	0
290	20240607	152400	1600	1600	1600	1600	1600	0
291	20240607	152300	1600	1600	1600	1600	1600	0
292	20240607	152200	1600	1600	1600	1600	1600	0
293	20240607	152100	1600	1600	1600	1600	1600	0
294	20240607	152000	1600	1600	1600	1600	1600	0
295	20240607	151900	1600	1600	1600	1600	1600	0
296	20240607	151800	1600	1600	1600	1600	1600	0
297	20240607	151700	1600	1600	1600	1600	1600	0
298	20240607	151600	1600	1600	1600	1600	1600	0
299	20240607	151500	1600	1600	1600	1600	1600	0
300	20240607	151400	1600	1600	1600	1600	1600	0
301	20240607	151300	1600	1600	1600	1600	1600	0
302	20240607	151200	1600	1600	1600	1600	1600	0
303	20240607	151100	1600	1600	1600	1600	1600	0
304	20240607	151000	1600	1600	1600	1600	1600	0
305	20240607	150900	1600	1600	1600	1600	1600	0
306	20240607	150800	1600	1600	1600	1600	1600	0
307	20240607	150700	1600	1600	1600	1600	1600	0
308	20240607	150600	1600	1600	1600	1600	1600	0
309	20240607	150500	1600	1600	1600	1600	1600	0
310	20240607	150400	1600	1600	1600	1600	1600	0
311	20240607	150300	1600	1600	1600	1600	1600	0
312	20240607	150200	1600	1600	1600	1600	1600	0
313	20240607	150100	1600	1600	1600	1600	1600	0
314	20240607	150000	1600	1600	1600	1600	1600	0
315	20240607	145900	1600	1600	1600	1600	1600	0
316	20240607	145800	1600	1600	1600	1600	1600	0
317	20240607	145700	1600	1600	1600	1600	1600	0
318	20240607	145600	1600	1600	1600	1600	1600	0
319	20240607	145500	1600	1600	1600	1600	1600	0
320	20240607	145400	1600	1600	1600	1600	1600	0
321	20240607	145300	1600	1600	1600	1600	1600	0
322	20240607	145200	1600	1600	1600	1600	1600	0
323	20240607	145100	1600	1600	1600	1600	1600	0
324	20240607	145000	1600	1600	1600	1600	1600	0
325	20240607	144900	1600	1600	1600	1600	1600	0
326	20240607	144800	1600	1600	1600	1600	1600	0
327	20240607	144700	1600	1600	1600	1600	1600	0
328	20240607	144600	1600	1600	1600	1600	1600	0
329	20240607	144500	1600	1600	1600	1600	1600	0
330	20240607	144400	1600	1600	1600	1600	1600	0
331	20240607	144300	1600	1600	1600	1600	1600	0
332	20240607	144200	1600	1600	1600	1600	1600	0
333	20240607	144100	1600	1600	1600	1600	1600	0
334	20240607	144000	1600	1600	1600	1600	1600	0
335	20240607	143900	1600	1600	1600	1600	1600	0
336	20240607	143800	1600	1600	1600	1600	1600	0
337	20240607	143700	1600	1600	1600	1600	1600	0
338	20240607	143600	1600	1600	1600	1600	1600	0
339	20240607	143500	1600	1600	1600	1600	1600	0
340	20240607	143400	1600	1600	1600	1600	1600	0
341	20240607	143300	1600	1600	1600	1600	1600	0
342	20240607	143200	1600	1600	1600	1600	1600	0
343	20240607	143100	1600	1600	1600	1600	1600	0
344	20240607	143000	1600	1600	1600	1600	1600	0
345	20240607	142900	1600	1600	1600	1600	1600	0
346	20240607	142800	1600	1600	1600	1600	1600	0
347	20240607	142700	1600	1600	1600	1600	1600	0
348	20240607	142600	1600	1600	1600	1600	1600	0
349	20240607	142500	1600	1600	1600	1600	1600	0
350	20240607	142400	1600	1600	1600	1600	1600	0
351	20240607	142300	1600	1600	1600	1600	1600	0
352	20240607	142200	1600	1600	1600	1600	1600	0
353	20240607	142100	1600	1600	1600	1600	1600	0
354	20240607	142000	1600	1600	1600	1600	1600	0
355	20240607	141900	1600	1600	1600	1600	1600	0
356	20240607	141800	1600	1600	1600	1600	1600	0
357	20240607	141700	1600	1600	1600	1600	1600	0
358	20240607	141600	1600	1600	1600	1600	1600	0
359	20240607	141500	1600	1600	1600	1600	1600	0
360	20240607	141400	1600	1600	1600	1600	1600	0
361	20240607	141300	1600	1600	1600	1600	1600	0
362	20240607	141200	1600	1600	1600	1600	1600	0
363	20240607	141100	1600	1600	1600	1600	1600	0
364	20240607	141000	1600	1600	1600	1600	1600	0
365	20240607	140900	1600	1600	1600	1600	1600	0
366	20240607	140800	1600	1600	1600	1600	1600	0
367	20240607	140700	1600	1600	1600	1600	1600	0
368	20240607	140600	1600	1600	1600	1600	1600	0
369	20240607	140500	1600	1600	1600	1600	1600	0
370	20240607	140400	1600	1600	1600	1600	1600	0
371	20240607	140300	1600	1600	1600	1600	1600	0
372	20240607	140200	1600	1600	1600	1600	1600	0
373	20240607	140100	1600	1600	1600	1600	1600	0
374	20240607	140000	1600	1600	1600	1600	1600	0
375	20240607	135900	1600	1600	1600	1600	1600	0
376	20240607	135800	1600	1600	1600	1600	1600	0
377	20240607	135700	1600	1600	1600	1600	1600	0
378	20240607	135600	1600	1600	1600	1600	1600	0
379	20240607	135500	1600	1600	1600	1600	1600	0
380	20240607	135400	1600	1600	1600	1600	1600	0
381	20240607	135300	1600	1600	1600	1600	1600	0
382	20240607	135200	1600	1600	1600	1600	1600	0
383	20240607	135100	1600	1600	1600	1600	1600	0
384	20240607	135000	1600	1600	1600	1600	1600	0
385	20240607	134900	1600	1600	1600	1600	1600	0
386	20240607	134800	1600	1600	1600	1600	1600	0
387	20240607	134700	1600	1600	1600	1600	1600	0
388	20240607	134600	1600	1600	1600	1600	1600	0
389	20240607	134500	1600	1600	1600	1600	1600	0
390	20240607	134400	1600	1600	1600	1600	1600	0
391	20240607	134300	1600	1600	1600	1600	1600	0
392	20240607	134200	1600	1600	1600	1600	1600	0
393	20240607	134100	1600	1600	1600	1600	1600	0
394	20240607	134000	1600	1600	1600	1600	1600	0
395	20240607	133900	1600	1600	1600	1600	1600	0
396	20240607	133800	1600	1600	1600	1600	1600	0
397	20240607	133700	1600	1600	1600	1600	1600	0
398	20240607	133600	1600	1600	1600	1600	1600	0
399	20240607	133500	1600	1600	1600	1600	1600	0
400	20240607	133400	1600	1600	1600	1600	1600	0
401	20240607	133300	1600	1600	1600	1600	1600	0
402	20240607	133200	1600	1600	1600	1600	1600	0
403	20240607	133100	1600	1600	1600	1600	1600	0
404	20240607	133000	1600	1600	1600	1600	1600	0
405	20240607	132900	1600	1600	1600	1600	1600	0
406	20240607	132800	1600	1600	1600	1600	1600	0
407	20240607	132700	1600	1600	1600	1600	1600	0
408	20240607	132600	1600	1600	1600	1600	1600	0
409	20240607	132500	1600	1600	1600	1600	1600	0
410	20240607	132400	1600	1600	1600	1600	1600	0
411	20240607	132300	1600	1600	1600	1600	1600	0
412	20240607	132200	1600	1600	1600	1600	1600	0
413	20240607	132100	1600	1600	1600	1600	1600	0
414	20240607	132000	1600	1600	1600	1600	1600	0
415	20240607	131900	1600	1600	1600	1600	1600	0
416	20240607	131800	1600	1600	1600	1600	1600	0
417	20240607	131700	1600	1600	1600	1600	1600	0
418	20240607	131600	1600	1600	1600	1600	1600	0
419	20240607	131500	1600	1600	1600	1600	1600	0
420	20240607	131400	1600	1600	1600	1600	1600	0
421	20240607	131300	1600	1600	1600	1600	1600	0
422	20240607	131200	1600	1600	1600	1600	1600	0
423	20240607	131100	1600	1600	1600	1600	1600	0
424	20240607	131000	1600	1600	1600	1600	1600	0
425	20240607	130900	1600	1600	1600	1600	1600	0
426	20240607	130800	1600	1600	1600	1600	1600	0
427	20240607	130700	1600	1600	1600	1600	1600	0
428	20240607	130600	1600	1600	1600	1600	1600	0
429	20240607	130500	1600	1600	1600	1600	1600	0
430	20240607	130400	1600	1600	1600	1600	1600	0
431	20240607	130300	1600	1600	1600	1600	1600	0
432	20240607	130200	1600	1600	1600	1600	1600	0
433	20240607	130100	1600	1600	1600	1600	1600	0
434	20240607	130000	1600	1600	1600	1600	1600	0
435	20240607	125900	1600	1600	1600	1600	1600	0
436	20240607	125800	1600	1600	1600	1600	1600	0
437	20240607	125700	1600	1600	1600	1600	1600	0
438	20240607	125600	1600	1600	1600	1600	1600	0
439	20240607	125500	1600	1600	1600	1600	1600	0
440	20240607	125400	1600	1600	1600	1600	1600	0
441	20240607	125300	1600	1600	1600	1600	1600	0
442	20240607	125200	1600	1600	1600	1600	1600	0
443	20240607	125100	1600	1600	1600	1600	1600	0
444	20240607	125000	1600	1600	1600	1600	1600	0
445	20240607	124900	1600	1600	1600	1600	1600	0
446	20240607	124800	1600	1600	1600	1600	1600	0
447	20240607	124700	1600	1600	1600	1600	1600	0
448	20240607	124600	1600	1600	1600	1600	1600	0
449	20240607	124500	1600	1600	1600	1600	1600	0
450	20240607	124400	1600	1600	1600	1600	1600	0
451	20240607	124300	1600	1600	1600	1600	1600	0
452	20240607	124200	1600	1600	1600	1600	1600	0
453	20240607	124100	1600	1600	1600	1600	1600	0
454	20240607	124000	1600	1600	1600	1600	1600	0
455	20240607	123900	1600	1600	1600	1600	1600	0
456	20240607	123800	1600	1600	1600	1600	1600	0
457	20240607	123700	1600	1600	1600	1600	1600	0
458	20240607	123600	1600	1600	1600	1600	1600	0
459	20240607	123500	1600	1600	1600	1600	1600	0
460	20240607	123400	1600	1600	1600	1600	1600	0
461	20240607	123300	1600	1600	1600	1600	1600	0
462	20240607	123200	1600	1600	1600	1600	1600	0
463	20240607	123100	1600	1600	1600	1600	1600	0
464	20240607	123000	1600	1600	1600	1600	1600	0
465	20240607	122900	1600	1600	1600	1600	1600	0
466	20240607	122800	1600	1600	1600	1600	1600	0
467	20240607	122700	1600	1600	1600	1600	1600	0
468	20240607	122600	1600	1600	1600	1600	1600	0
469	20240607	122500	1600	1600	1600	1600	1600	0
470	20240607	122400	1600	1600	1600	1600	1600	0
471	20240607	122300	1600	1600	1600	1600	1600	0
472	20240607	122200	1600	1600	1600	1600	1600	0
473	20240607	122100	1600	1600	1600	1600	1600	0
474	20240607	122000	1600	1600	1600	1600	1600	0
475	20240607	121900	1600	1600	1600	1600	1600	0
476	20240607	121800	1600	1600	1600	1600	1600	0
477	20240607	121700	1600	1600	1600	1600	1600	0
478	20240607	121600	1600	1600	1600	1600	1600	0
479	20240607	121500	1600	1600	1600	1600	1600	0
480	20240607	121400	1600	1600	1600	1600	1600	0
481	20240607	121300	1600	1600	1600	1600	1600	0
482	20240607	121200	1600	1600	1600	1600	1600	0
483	20240607	121100	1600	1600	1600	1600	1600	0
484	20240607	121000	1600	1600	1600	1600	1600	0
485	20240607	120900	1600	1600	1600	1600	1600	0
486	20240607	120800	1600	1600	1600	1600	1600	0
487	20240607	120700	1600	1600	1600	1600	1600	0
488	20240607	120600	1600	1600	1600	1600	1600	0
489	20240607	120500	1600	1600	1600	1600	1600	0
490	20240607	120400	1600	1600	1600	1600	1600	0
491	20240607	120300	1600	1600	1600	1600	1600	0
492	20240607	120200	1600	1600	1600	1600	1600	0
493	20240607	120100	1600	1600	1600	1600	1600	0
494	20240607	120000	1600	1600	1600	1600	1600	0
495	20240607	115900	1600	1600	1600	1600	1600	0
496	20240607	115800	1600	1600	1600	1600	1600	0
497	20240607	115700	1600	1600	1600	1600	1600	0
498	20240607	115600	1600	1600	1600	1600	1600	0
499	20240607	115500	1600	1600	1600	1600	1600	0
500	20240607	115400	1600	1600	1600	1600	1600	0
501	20240607	115300	1600	1600	1600	1600	1600	0
502	20240607	115200	1600	1600	1600	1600	1600	0
503	20240607	115100	1600	1600	1600	1600	1600	0
504	20240607	115000	1600	1600	1600	1600	1600	0
505	20240607	114900	1600	1600	1600	1600	1600	0
506	20240607	114800	1600	1600	1600	1600	1600	0
507	20240607	114700	1600	1600	1600	1600	1600	0
508	20240607	114600	1600	1600	1600	1600	1600	0
509	20240607	114500	1600	1600	1600	1600	1600	0
510	20240607	114400	1600	1600	1600	1600	1600	0
511	20240607	114300	1600	1600	1600	1600	1600	0
512	20240607	114200	1600	1600	1600	1600	1600	0
513	20240607	114100	1600	1600	1600	1600	1600	0
514	20240607	114000	1600	1600	1600	1600	1600	0
515	20240607	113900	1600	1600	1600	1600	1600	0
516	20240607	113800	1600	1600	1600	1600	1600	0
517	20240607	113700	1600	1600	1600	1600	1600	0
518	20240607	113600	1600	1600	1600	1600	1600	0
519	20240607	113500	1600	1600	1600	1600	1600	0
520	20240607	113400	1600	1600	1600	1600	1600	0
521	20240607	113300	1600	1600	1600	1600	1600	0
522	20240607	113200	1600	1600	1600	1600	1600	0
523	20240607	113100	1600	1600	1600	1600	1600	0
524	20240607	113000	1600	1600	1600	1600	1600	0
525	20240607	112900	1600	1600	1600	1600	1600	0
526	20240607	112800	1600	1600	1600	1600	1600	0
527	20240607	112700	1600	1600	1600	1600	1600	0
528	20240607	112600	1600	1600	1600	1600	1600	0
529	20240607	112500	1600	1600	1600	1600	1600	0
530	20240607	112400	1600	1600	1600	1600	1600	0
531	20240607	112300	1600	1600	1600	1600	1600	0
532	20240607	112200	1600	1600	1600	1600	1600	0
533	20240607	112100	1600	1600	1600	1600	1600	0
534	20240607	112000	1600	1600	1600	1600	1600	0
535	20240607	111900	1600	1600	1600	1600	1600	0
536	20240607	111800	1600	1600	1600	1600	1600	0
537	20240607	111700	1600	1600	1600	1600	1600	0
538	20240607	111600	1600	1600	1600	1600	1600	0
539	20240607	111500	1600	1600	1600	1600	1600	0
540	20240607	111400	1600	1600	1600	1600	1600	0
541	20240607	111300	1600	1600	1600	1600	1600	0
542	20240607	111200	1600	1600	1600	1600	1600	0
543	20240607	111100	1600	1600	1600	1600	1600	0
544	20240607	111000	1600	1600	1600	1600	1600	0
545	20240607	110900	1600	1600	1600	1600	1600	0
546	20240607	110800	1600	1600	1600	1600	1600	0
547	20240607	110700	1600	1600	1600	1600	1600	0
548	20240607	110600	1600	1600	1600	1600	1600	0
549	20240607	110500	1600	1600	1600	1600	1600	0
550	20240607	110400	1600	1600	1600	1600	1600	0
551	20240607	110300	1600	1600	1600	1600	1600	0
552	20240607	110200	1600	1600	1600	1600	1600	0
553	20240607	110100	1600	1600	1600	1600	1600	0
554	20240607	110000	1600	1600	1600	1600	1600	0
555	20240607	105900	1600	1600	1600	1600	1600	0
556	20240607	105800	1600	1600	1600	1600	1600	0
557	20240607	105700	1600	1600	1600	1600	1600	0
558	20240607	105600	1600	1600	1600	1600	1600	0
559	20240607	105500	1600	1600	1600	1600	1600	0
560	20240607	105400	1600	1600	1600	1600	1600	0
561	20240607	105300	1600	1600	1600	1600	1600	0
562	20240607	105200	1600	1600	1600	1600	1600	0
563	20240607	105100	1600	1600	1600	1600	1600	0
564	20240607	105000	1600	1600	1600	1600	1600	0
565	20240607	104900	1600	1600	1600	1600	1600	0
566	20240607	104800	1600	1600	1600	1600	1600	0
567	20240607	104700	1600	1600	1600	1600	1600	0
568	20240607	104600	1600	1600	1600	1600	1600	0
569	20240607	104500	1600	1600	1600	1600	1600	0
570	20240607	104400	1600	1600	1600	1600	1600	0
571	20240607	104300	1600	1600	1600	1600	1600	0
572	20240607	104200	1600	1600	1600	1600	1600	0
573	20240607	104100	1600	1600	1600	1600	1600	0
574	20240607	104000	1600	1600	1600	1600	1600	0
575	20240607	103900	1600	1600	1600	1600	1600	0
576	20240607	103800	1600	1600	1600	1600	1600	0
577	20240607	103700	1600	1600	1600	1600	1600	0
578	20240607	103600	1600	1600	1600	1600	1600	0
579	20240607	103500	1600	1600	1600	1600	1600	0
580	20240607	103400	1600	1600	1600	1600	1600	0
581	20240607	103300	1600	1600	1600	1600	1600	0
582	20240607	103200	1600	1600	1600	1600	1600	0
583	20240607	103100	1600	1600	1600	1600	1600	0
584	20240607	103000	1600	1600	1600	1600	1600	0
585	20240607	102900	1600	1600	1600	1600	1600	0
586	20240607	102800	1600	1600	1600	1600	1600	0
587	20240607	102700	1600	1600	1600	1600	1600	0
588	20240607	102600	1600	1600	1600	1600	1600	0
589	20240607	102500	1600	1600	1600	1600	1600	0
590	20240607	102400	1600	1600	1600	1600	1600	0
591	20240607	102300	1600	1600	1600	1600	1600	0
592	20240607	102200	1600	1600	1600	1600	1600	0
593	20240607	102100	1600	1600	1600	1600	1600	0
594	20240607	102000	1600	1600	1600	1600	1600	0
595	20240607	101900	1600	1600	1600	1600	1600	0
596	20240607	101800	1600	1600	1600	1600	1600	0
597	20240607	101700	1600	1600	1600	1600	1600	0
598	20240607	101600	1600	1600	1600	1600	1600	0
599	20240607	101500	1600	1600	1600	1600	1600	0
600	20240607	101400	1600	1600	1600	1600	1600	0
601	20240607	101300	1600	1600	1600	1600	1600	0
602	20240607	101200	1600	1600	1600	1600	1600	0
603	20240607	101100	1600	1600	1600	1600	1600	0
604	20240607	101000	1600	1600	1600	1600	1600	0
605	20240607	100900	1600	1600	1600	1600	1600	0
606	20240607	100800	1600	1600	1600	1600	1600	0
607	20240607	100700	1600	1600	1600	1600	1600	0
608	20240607	100600	1600	1600	1600	1600	1600	0
609	20240607	100500	1600	1600	1600	1600	1600	0
610	20240607	100400	1600	1600	1600	1600	1600	0
611	20240607	100300	1600	1600	1600	1600	1600	0
612	20240607	100200	1600	1600	1600	1600	1600	0
613	20240607	100100	1600	1600	1600	1600	1600	0
614	20240607	100000	1600	1600	1600	1600	1600	0
615	20240607	095900	1600	1600	1600	1600	1600	0
616	20240607	095800	1600	1600	1600	1600	1600	0
617	20240607	095700	1600	1600	1600	1600	1600	0
618	20240607	095600	1600	1600	1600	1600	1600	0
619	20240607	095500	1600	1600	1600	1600	1600	0
620	20240607	095400	1600	1600	1600	1600	1600	0
621	20240607	095300	1600	1600	1600	1600	1600	0
622	20240607	095200	1600	1600	1600	1600	1600	0
623	20240607	095100	1600	1600	1600	1600	1600	0
624	20240607	095000	1600	1600	1600	1600	1600	0
625	20240607	094900	1600	1600	1600	1600	1600	0
626	20240607	094800	1600	1600	1600	1600	1600	0
627	20240607	094700	1600	1600	1600	1600	1600	0
628	20240607	094600	1600	1600	1600	1600	1600	0
629	20240607	094500	1600	1600	1600	1600	1600	0
630	20240607	094400	1600	1600	1600	1600	1600	0
631	20240607	094300	1600	1600	1600	1600	1600	0
632	20240607	094200	1600	1600	1600	1600	1600	0
633	20240607	094100	1600	1600	1600	1600	1600	0
634	20240607	094000	1600	1600	1600	1600	1600	0
635	20240607	093900	1600	1600	1600	1600	1600	0
636	20240607	093800	1600	1600	1600	1600	1600	0
637	20240607	093700	1600	1600	1600	1600	1600	0
638	20240607	093600	1600	1600	1600	1600	1600	0
639	20240607	093500	1600	1600	1600	1600	1600	0
640	20240607	093400	1600	1600	1600	1600	1600	0
641	20240607	093300	1600	1600	1600	1600	1600	0
642	20240607	093200	1600	1600	1600	1600	1600	0
643	20240607	093100	1600	1600	1600	1600	1600	0
644	20240607	093000	1600	1600	1600	1600	1600	0
645	20240607	092900	1600	1600	1600	1600	1600	0
646	20240607	092800	1600	1600	1600	1600	1600	0
647	20240607	092700	1600	1600	1600	1600	1600	0
648	20240607	092600	1600	1600	1600	1600	1600	0
649	20240607	092500	1600	1600	1600	1600	1600	0
650	20240607	092400	1600	1600	1600	1600	1600	0
651	20240607	092300	1600	1600	1600	1600	1600	0
652	20240607	092200	1600	1600	1600	1600	1600	0
653	20240607	092100	1600	1600	1600	1600	1600	0
654	20240607	092000	1600	1600	1600	1600	1600	0
655	20240607	091900	1600	1600	1600	1600	1600	1
656	20240607	091800	0	1598	1598	1598	1598	0
657	20240607	091700	0	1598	1598	1598	1598	0
658	20240607	091600	0	1598	1598	1598	1598	0
659	20240607	091500	0	1598	1598	1598	1598	0
660	20240607	091400	0	1598	1598	1598	1598	0
661	20240607	091300	0	1598	1598	1598	1598	0
662	20240607	091200	0	1598	1598	1598	1598	0
663	20240607	091100	0	1598	1598	1598	1598	0
664	20240607	091000	0	1598	1598	1598	1598	0
665	20240607	090900	0	1598	1598	1598	1598	0
666	20240607	090800	0	1598	1598	1598	1598	0
667	20240607	090700	0	1598	1598	1598	1598	0
668	20240607	090600	0	1598	1598	1598	1598	0
669	20240607	090500	0	1598	1598	1598	1598	0
670	20240607	090400	0	1598	1598	1598	1598	0
671	20240607	090300	0	1598	1598	1598	1598	0
672	20240607	090200	0	1598	1598	1598	1598	0
673	20240607	090100	0	1598	1598	1598	1598	0
674	20240607	090000	0	1598	1598	1598	1598	0