KissMeData/103660/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	200700	999	499	499	499	499	1
3	20241120	200600	999	499	499	499	499	0
4	20241120	200500	999	499	499	499	499	0
5	20241120	200400	999	499	499	499	499	0
6	20241120	200300	999	499	499	499	499	0
7	20241120	200200	999	499	499	499	499	0
8	20241120	200100	999	499	499	499	499	0
9	20241120	200000	999	499	499	499	499	0
10	20241120	195900	999	499	499	499	499	0
11	20241120	195800	999	499	499	499	499	0
12	20241120	195700	999	499	499	499	499	0
13	20241120	195600	999	499	499	499	499	0
14	20241120	195500	999	499	499	499	499	0
15	20241120	195400	999	499	499	499	499	0
16	20241120	195300	999	499	499	499	499	0
17	20241120	195200	999	499	499	499	499	0
18	20241120	195100	999	499	499	499	499	0
19	20241120	195000	999	499	499	499	499	0
20	20241120	194900	999	499	499	499	499	0
21	20241120	194800	999	499	499	499	499	0
22	20241120	194700	999	499	499	499	499	0
23	20241120	194600	999	499	499	499	499	0
24	20241120	194500	999	499	499	499	499	0
25	20241120	194400	999	499	499	499	499	0
26	20241120	194300	999	499	499	499	499	0
27	20241120	194200	999	499	499	499	499	0
28	20241120	194100	999	499	499	499	499	0
29	20241120	194000	999	499	499	499	499	0
30	20241120	193900	999	499	499	499	499	0
31	20241120	193800	999	499	499	499	499	0
32	20241120	193700	999	499	499	499	499	1
33	20241120	193600	999	499	499	499	499	0
34	20241120	193500	999	499	499	499	499	0
35	20241120	193400	999	499	499	499	499	0
36	20241120	193300	999	499	499	499	499	0
37	20241120	193200	999	499	499	499	499	0
38	20241120	193100	999	499	499	499	499	0
39	20241120	193000	999	499	499	499	499	0
40	20241120	192900	999	499	499	499	499	0
41	20241120	192800	999	499	499	499	499	0
42	20241120	192700	999	499	499	499	499	0
43	20241120	192600	999	499	499	499	499	0
44	20241120	192500	999	499	499	499	499	0
45	20241120	192400	999	499	499	499	499	0
46	20241120	192300	999	499	499	499	499	0
47	20241120	192200	999	499	499	499	499	0
48	20241120	192100	999	499	499	499	499	0
49	20241120	192000	999	499	499	499	499	0
50	20241120	191900	999	499	499	499	499	0
51	20241120	191800	999	499	499	499	499	0
52	20241120	191700	999	499	499	499	499	0
53	20241120	191600	999	499	499	499	499	0
54	20241120	191500	999	499	499	499	499	0
55	20241120	191400	999	499	499	499	499	0
56	20241120	191300	999	499	499	499	499	0
57	20241120	191200	999	499	499	499	499	0
58	20241120	191100	999	499	499	499	499	0
59	20241120	191000	999	499	499	499	499	0
60	20241120	190900	999	499	499	499	499	0
61	20241120	190800	999	499	499	499	499	0
62	20241120	190700	999	499	499	499	499	1
63	20241120	190600	999	499	499	499	499	0
64	20241120	190500	999	499	499	499	499	0
65	20241120	190400	999	499	499	499	499	0
66	20241120	190300	999	499	499	499	499	0
67	20241120	190200	999	499	499	499	499	0
68	20241120	190100	999	499	499	499	499	0
69	20241120	190000	999	499	499	499	499	0
70	20241120	185900	999	499	499	499	499	0
71	20241120	185800	999	499	499	499	499	0
72	20241120	185700	999	499	499	499	499	0
73	20241120	185600	999	499	499	499	499	0
74	20241120	185500	999	499	499	499	499	0
75	20241120	185400	999	499	499	499	499	0
76	20241120	185300	999	499	499	499	499	0
77	20241120	185200	999	499	499	499	499	0
78	20241120	185100	999	499	499	499	499	0
79	20241120	185000	999	499	499	499	499	0
80	20241120	184900	999	499	499	499	499	0
81	20241120	184800	999	499	499	499	499	0
82	20241120	184700	999	499	499	499	499	0
83	20241120	184600	999	499	499	499	499	0
84	20241120	184500	999	499	499	499	499	0
85	20241120	184400	999	499	499	499	499	0
86	20241120	184300	999	499	499	499	499	0
87	20241120	184200	999	499	499	499	499	0
88	20241120	184100	999	499	499	499	499	0
89	20241120	184000	999	499	499	499	499	0
90	20241120	183900	999	499	499	499	499	0
91	20241120	183800	999	499	499	499	499	0
92	20241120	183700	999	499	499	499	499	1
93	20241120	183600	999	499	499	499	499	0
94	20241120	183500	999	499	499	499	499	0
95	20241120	183400	999	499	499	499	499	0
96	20241120	183300	999	499	499	499	499	0
97	20241120	183200	999	499	499	499	499	0
98	20241120	183100	999	499	499	499	499	0
99	20241120	183000	999	499	499	499	499	0
100	20241120	182900	999	499	499	499	499	0
101	20241120	182800	999	499	499	499	499	0
102	20241120	182700	999	499	499	499	499	0
103	20241120	182600	999	499	499	499	499	0
104	20241120	182500	999	499	499	499	499	0
105	20241120	182400	999	499	499	499	499	0
106	20241120	182300	999	499	499	499	499	0
107	20241120	182200	999	499	499	499	499	0
108	20241120	182100	999	499	499	499	499	0
109	20241120	182000	999	499	499	499	499	0
110	20241120	181900	999	499	499	499	499	0
111	20241120	181800	999	499	499	499	499	0
112	20241120	181700	999	499	499	499	499	0
113	20241120	181600	999	499	499	499	499	0
114	20241120	181500	999	499	499	499	499	0
115	20241120	181400	999	499	499	499	499	0
116	20241120	181300	999	499	499	499	499	0
117	20241120	181200	999	499	499	499	499	0
118	20241120	181100	999	499	499	499	499	0
119	20241120	181000	999	499	499	499	499	0
120	20241120	180900	999	499	499	499	499	0
121	20241120	180800	999	499	499	499	499	0
122	20241120	180700	999	499	499	499	499	1
123	20241120	180600	999	499	499	499	499	0
124	20241120	180500	999	499	499	499	499	0
125	20241120	180400	999	499	499	499	499	0
126	20241120	180300	999	499	499	499	499	0
127	20241120	180200	999	499	499	499	499	0
128	20241120	180100	999	499	499	499	499	0
129	20241120	180000	999	499	499	499	499	0
130	20241120	175900	999	499	499	499	499	0
131	20241120	175800	999	499	499	499	499	0
132	20241120	175700	999	499	499	499	499	0
133	20241120	175600	999	499	499	499	499	0
134	20241120	175500	999	499	499	499	499	0
135	20241120	175400	999	499	499	499	499	0
136	20241120	175300	999	499	499	499	499	0
137	20241120	175200	999	499	499	499	499	0
138	20241120	175100	999	499	499	499	499	0
139	20241120	175000	999	499	499	499	499	0
140	20241120	174900	999	499	499	499	499	0
141	20241120	174800	999	499	499	499	499	0
142	20241120	174700	999	499	499	499	499	0
143	20241120	174600	999	499	499	499	499	0
144	20241120	174500	999	499	499	499	499	0
145	20241120	174400	999	499	499	499	499	0
146	20241120	174300	999	499	499	499	499	0
147	20241120	174200	999	499	499	499	499	0
148	20241120	174100	999	499	499	499	499	0
149	20241120	174000	999	499	499	499	499	0
150	20241120	173900	999	499	499	499	499	0
151	20241120	173800	999	499	499	499	499	0
152	20241120	173700	999	499	499	499	499	1
153	20241120	173600	999	499	499	499	499	0
154	20241120	173500	999	499	499	499	499	0
155	20241120	173400	999	499	499	499	499	0
156	20241120	173300	999	499	499	499	499	0
157	20241120	173200	999	499	499	499	499	0
158	20241120	173100	999	499	499	499	499	0
159	20241120	173000	999	499	499	499	499	0
160	20241120	172900	999	499	499	499	499	0
161	20241120	172800	999	499	499	499	499	0
162	20241120	172700	999	499	499	499	499	0
163	20241120	172600	999	499	499	499	499	0
164	20241120	172500	999	499	499	499	499	0
165	20241120	172400	999	499	499	499	499	0
166	20241120	172300	999	499	499	499	499	0
167	20241120	172200	999	499	499	499	499	0
168	20241120	172100	999	499	499	499	499	0
169	20241120	172000	999	499	499	499	499	0
170	20241120	171900	999	499	499	499	499	0
171	20241120	171800	999	499	499	499	499	0
172	20241120	171700	999	499	499	499	499	0
173	20241120	171600	999	499	499	499	499	0
174	20241120	171500	999	499	499	499	499	0
175	20241120	171400	999	499	499	499	499	0
176	20241120	171300	999	499	499	499	499	0
177	20241120	171200	999	499	499	499	499	0
178	20241120	171100	999	499	499	499	499	0
179	20241120	171000	999	499	499	499	499	0
180	20241120	170900	999	499	499	499	499	0
181	20241120	170800	999	499	499	499	499	0
182	20241120	170700	999	499	499	499	499	1
183	20241120	170600	999	499	499	499	499	0
184	20241120	170500	999	499	499	499	499	0
185	20241120	170400	999	499	499	499	499	0
186	20241120	170300	999	499	499	499	499	0
187	20241120	170200	999	499	499	499	499	0
188	20241120	170100	999	499	499	499	499	0
189	20241120	170000	999	499	499	499	499	0
190	20241120	165900	999	499	499	499	499	0
191	20241120	165800	999	499	499	499	499	0
192	20241120	165700	999	499	499	499	499	0
193	20241120	165600	999	499	499	499	499	0
194	20241120	165500	999	499	499	499	499	0
195	20241120	165400	999	499	499	499	499	0
196	20241120	165300	999	499	499	499	499	0
197	20241120	165200	999	499	499	499	499	0
198	20241120	165100	999	499	499	499	499	0
199	20241120	165000	999	499	499	499	499	0
200	20241120	164900	999	499	499	499	499	0
201	20241120	164800	999	499	499	499	499	0
202	20241120	164700	999	499	499	499	499	0
203	20241120	164600	999	499	499	499	499	0
204	20241120	164500	999	499	499	499	499	0
205	20241120	164400	999	499	499	499	499	0
206	20241120	164300	999	499	499	499	499	0
207	20241120	164200	999	499	499	499	499	0
208	20241120	164100	999	499	499	499	499	0
209	20241120	164000	999	499	499	499	499	0
210	20241120	163900	999	499	499	499	499	0
211	20241120	163800	999	499	499	499	499	0
212	20241120	163700	999	499	499	499	499	1
213	20241120	163600	999	499	499	499	499	0
214	20241120	163500	999	499	499	499	499	0
215	20241120	163400	999	499	499	499	499	0
216	20241120	163300	999	499	499	499	499	0
217	20241120	163200	999	499	499	499	499	0
218	20241120	163100	999	499	499	499	499	0
219	20241120	163000	999	499	499	499	499	0
220	20241120	162900	999	499	499	499	499	0
221	20241120	162800	999	499	499	499	499	0
222	20241120	162700	999	499	499	499	499	0
223	20241120	162600	999	499	499	499	499	0
224	20241120	162500	999	499	499	499	499	0
225	20241120	162400	999	499	499	499	499	0
226	20241120	162300	999	499	499	499	499	0
227	20241120	162200	999	499	499	499	499	0
228	20241120	162100	999	499	499	499	499	0
229	20241120	162000	999	499	499	499	499	0
230	20241120	161900	999	499	499	499	499	0
231	20241120	161800	999	499	499	499	499	0
232	20241120	161700	999	499	499	499	499	0
233	20241120	161600	999	499	499	499	499	0
234	20241120	161500	999	499	499	499	499	0
235	20241120	161400	999	499	499	499	499	0
236	20241120	161300	999	499	499	499	499	0
237	20241120	161200	999	499	499	499	499	0
238	20241120	161100	999	499	499	499	499	0
239	20241120	161000	999	499	499	499	499	0
240	20241120	160900	999	499	499	499	499	0
241	20241120	160800	999	499	499	499	499	0
242	20241120	160700	999	499	499	499	499	1
243	20241120	160600	999	499	499	499	499	0
244	20241120	160500	999	499	499	499	499	0
245	20241120	160400	999	499	499	499	499	0
246	20241120	160300	999	499	499	499	499	0
247	20241120	160200	999	499	499	499	499	0
248	20241120	160100	999	499	499	499	499	0
249	20241120	160000	999	499	499	499	499	0
250	20241120	155900	999	499	499	499	499	0
251	20241120	155800	999	499	499	499	499	0
252	20241120	155700	999	499	499	499	499	0
253	20241120	155600	999	499	499	499	499	0
254	20241120	155500	999	499	499	499	499	0
255	20241120	155400	999	499	499	499	499	0
256	20241120	155300	999	499	499	499	499	0
257	20241120	155200	999	499	499	499	499	0
258	20241120	155100	999	499	499	499	499	0
259	20241120	155000	999	499	499	499	499	0
260	20241120	154900	999	499	499	499	499	0
261	20241120	154800	999	499	499	499	499	0
262	20241120	154700	999	499	499	499	499	0
263	20241120	154600	999	499	499	499	499	0
264	20241120	154500	999	499	499	499	499	0
265	20241120	154400	999	499	499	499	499	0
266	20241120	154300	999	499	499	499	499	0
267	20241120	154200	999	499	499	499	499	0
268	20241120	154100	999	499	499	499	499	0
269	20241120	154000	999	499	499	499	499	0
270	20241120	153900	999	499	499	499	499	0
271	20241120	153800	999	499	499	499	499	0
272	20241120	153700	999	499	499	499	499	1
273	20241120	153600	999	499	499	499	499	0
274	20241120	153500	999	499	499	499	499	0
275	20241120	153400	999	499	499	499	499	0
276	20241120	153300	999	499	499	499	499	0
277	20241120	153200	999	499	499	499	499	0
278	20241120	153100	999	499	499	499	499	0
279	20241120	153000	999	499	499	499	499	1
280	20241120	152900	500	500	500	500	500	0
281	20241120	152800	500	500	500	500	500	0
282	20241120	152700	500	500	500	500	500	0
283	20241120	152600	500	500	500	500	500	0
284	20241120	152500	500	500	500	500	500	0
285	20241120	152400	500	500	500	500	500	0
286	20241120	152300	500	500	500	500	500	0
287	20241120	152200	500	500	500	500	500	0
288	20241120	152100	500	500	500	500	500	0
289	20241120	152000	500	500	500	500	500	0
290	20241120	151900	500	500	500	500	500	0
291	20241120	151800	500	500	500	500	500	0
292	20241120	151700	500	500	500	500	500	0
293	20241120	151600	500	500	500	500	500	0
294	20241120	151500	500	500	500	500	500	0
295	20241120	151400	500	500	500	500	500	0
296	20241120	151300	500	500	500	500	500	0
297	20241120	151200	500	500	500	500	500	0
298	20241120	151100	500	500	500	500	500	0
299	20241120	151000	500	500	500	500	500	0
300	20241120	150900	500	500	500	500	500	0
301	20241120	150800	500	500	500	500	500	0
302	20241120	150700	500	500	500	500	500	0
303	20241120	150600	500	500	500	500	500	0
304	20241120	150500	500	500	500	500	500	0
305	20241120	150400	500	500	500	500	500	0
306	20241120	150300	500	500	500	500	500	0
307	20241120	150200	500	500	500	500	500	0
308	20241120	150100	500	500	500	500	500	0
309	20241120	150000	500	500	500	500	500	0
310	20241120	145900	500	500	500	500	500	0
311	20241120	145800	500	500	500	500	500	0
312	20241120	145700	500	500	500	500	500	0
313	20241120	145600	500	500	500	500	500	0
314	20241120	145500	500	500	500	500	500	0
315	20241120	145400	500	500	500	500	500	0
316	20241120	145300	500	500	500	500	500	0
317	20241120	145200	500	500	500	500	500	0
318	20241120	145100	500	500	500	500	500	0
319	20241120	145000	500	500	500	500	500	0
320	20241120	144900	500	500	500	500	500	0
321	20241120	144800	500	500	500	500	500	0
322	20241120	144700	500	500	500	500	500	0
323	20241120	144600	500	500	500	500	500	0
324	20241120	144500	500	500	500	500	500	0
325	20241120	144400	500	500	500	500	500	0
326	20241120	144300	500	500	500	500	500	0
327	20241120	144200	500	500	500	500	500	0
328	20241120	144100	500	500	500	500	500	0
329	20241120	144000	500	500	500	500	500	0
330	20241120	143900	500	500	500	500	500	0
331	20241120	143800	500	500	500	500	500	0
332	20241120	143700	500	500	500	500	500	0
333	20241120	143600	500	500	500	500	500	0
334	20241120	143500	500	500	500	500	500	0
335	20241120	143400	500	500	500	500	500	0
336	20241120	143300	500	500	500	500	500	0
337	20241120	143200	500	500	500	500	500	0
338	20241120	143100	500	500	500	500	500	0
339	20241120	143000	500	500	500	500	500	0
340	20241120	142900	500	500	500	500	500	0
341	20241120	142800	500	500	500	500	500	0
342	20241120	142700	500	500	500	500	500	0
343	20241120	142600	500	500	500	500	500	0
344	20241120	142500	500	500	500	500	500	0
345	20241120	142400	500	500	500	500	500	0
346	20241120	142300	500	500	500	500	500	0
347	20241120	142200	500	500	500	500	500	0
348	20241120	142100	500	500	500	500	500	0
349	20241120	142000	500	500	500	500	500	0
350	20241120	141900	500	500	500	500	500	0
351	20241120	141800	500	500	500	500	500	0
352	20241120	141700	500	500	500	500	500	0
353	20241120	141600	500	500	500	500	500	0
354	20241120	141500	500	500	500	500	500	0
355	20241120	141400	500	500	500	500	500	0
356	20241120	141300	500	500	500	500	500	0
357	20241120	141200	500	500	500	500	500	0
358	20241120	141100	500	500	500	500	500	0
359	20241120	141000	500	500	500	500	500	0
360	20241120	140900	500	500	500	500	500	0
361	20241120	140800	500	500	500	500	500	0
362	20241120	140700	500	500	500	500	500	0
363	20241120	140600	500	500	500	500	500	0
364	20241120	140500	500	500	500	500	500	0
365	20241120	140400	500	500	500	500	500	0
366	20241120	140300	500	500	500	500	500	0
367	20241120	140200	500	500	500	500	500	0
368	20241120	140100	500	500	500	500	500	0
369	20241120	140000	500	500	500	500	500	0
370	20241120	135900	500	500	500	500	500	0
371	20241120	135800	500	500	500	500	500	0
372	20241120	135700	500	500	500	500	500	0
373	20241120	135600	500	500	500	500	500	0
374	20241120	135500	500	500	500	500	500	0
375	20241120	135400	500	500	500	500	500	0
376	20241120	135300	500	500	500	500	500	0
377	20241120	135200	500	500	500	500	500	0
378	20241120	135100	500	500	500	500	500	0
379	20241120	135000	500	500	500	500	500	0
380	20241120	134900	500	500	500	500	500	0
381	20241120	134800	500	500	500	500	500	0
382	20241120	134700	500	500	500	500	500	0
383	20241120	134600	500	500	500	500	500	0
384	20241120	134500	500	500	500	500	500	0
385	20241120	134400	500	500	500	500	500	0
386	20241120	134300	500	500	500	500	500	0
387	20241120	134200	500	500	500	500	500	0
388	20241120	134100	500	500	500	500	500	0
389	20241120	134000	500	500	500	500	500	0
390	20241120	133900	500	500	500	500	500	0
391	20241120	133800	500	500	500	500	500	0
392	20241120	133700	500	500	500	500	500	0
393	20241120	133600	500	500	500	500	500	0
394	20241120	133500	500	500	500	500	500	0
395	20241120	133400	500	500	500	500	500	0
396	20241120	133300	500	500	500	500	500	0
397	20241120	133200	500	500	500	500	500	0
398	20241120	133100	500	500	500	500	500	0
399	20241120	133000	500	500	500	500	500	0
400	20241120	132900	500	500	500	500	500	0
401	20241120	132800	500	500	500	500	500	0
402	20241120	132700	500	500	500	500	500	0
403	20241120	132600	500	500	500	500	500	0
404	20241120	132500	500	500	500	500	500	0
405	20241120	132400	500	500	500	500	500	0
406	20241120	132300	500	500	500	500	500	0
407	20241120	132200	500	500	500	500	500	0
408	20241120	132100	500	500	500	500	500	0
409	20241120	132000	500	500	500	500	500	0
410	20241120	131900	500	500	500	500	500	0
411	20241120	131800	500	500	500	500	500	0
412	20241120	131700	500	500	500	500	500	0
413	20241120	131600	500	500	500	500	500	0
414	20241120	131500	500	500	500	500	500	0
415	20241120	131400	500	500	500	500	500	0
416	20241120	131300	500	500	500	500	500	0
417	20241120	131200	500	500	500	500	500	0
418	20241120	131100	500	500	500	500	500	0
419	20241120	131000	500	500	500	500	500	0
420	20241120	130900	500	500	500	500	500	0
421	20241120	130800	500	500	500	500	500	0
422	20241120	130700	500	500	500	500	500	0
423	20241120	130600	500	500	500	500	500	0
424	20241120	130500	500	500	500	500	500	0
425	20241120	130400	500	500	500	500	500	0
426	20241120	130300	500	500	500	500	500	0
427	20241120	130200	500	500	500	500	500	0
428	20241120	130100	500	500	500	500	500	0
429	20241120	130000	500	500	500	500	500	0
430	20241120	125900	500	500	500	500	500	0
431	20241120	125800	500	500	500	500	500	0
432	20241120	125700	500	500	500	500	500	0
433	20241120	125600	500	500	500	500	500	0
434	20241120	125500	500	500	500	500	500	0
435	20241120	125400	500	500	500	500	500	0
436	20241120	125300	500	500	500	500	500	0
437	20241120	125200	500	500	500	500	500	0
438	20241120	125100	500	500	500	500	500	0
439	20241120	125000	500	500	500	500	500	0
440	20241120	124900	500	500	500	500	500	0
441	20241120	124800	500	500	500	500	500	0
442	20241120	124700	500	500	500	500	500	0
443	20241120	124600	500	500	500	500	500	0
444	20241120	124500	500	500	500	500	500	0
445	20241120	124400	500	500	500	500	500	0
446	20241120	124300	500	500	500	500	500	0
447	20241120	124200	500	500	500	500	500	0
448	20241120	124100	500	500	500	500	500	0
449	20241120	124000	500	500	500	500	500	0
450	20241120	123900	500	500	500	500	500	0
451	20241120	123800	500	500	500	500	500	0
452	20241120	123700	500	500	500	500	500	0
453	20241120	123600	500	500	500	500	500	0
454	20241120	123500	500	500	500	500	500	0
455	20241120	123400	500	500	500	500	500	0
456	20241120	123300	500	500	500	500	500	0
457	20241120	123200	500	500	500	500	500	0
458	20241120	123100	500	500	500	500	500	0
459	20241120	123000	500	500	500	500	500	0
460	20241120	122900	500	500	500	500	500	0
461	20241120	122800	500	500	500	500	500	0
462	20241120	122700	500	500	500	500	500	0
463	20241120	122600	500	500	500	500	500	0
464	20241120	122500	500	500	500	500	500	0
465	20241120	122400	500	500	500	500	500	0
466	20241120	122300	500	500	500	500	500	0
467	20241120	122200	500	500	500	500	500	0
468	20241120	122100	500	500	500	500	500	0
469	20241120	122000	500	500	500	500	500	0
470	20241120	121900	500	500	500	500	500	0
471	20241120	121800	500	500	500	500	500	0
472	20241120	121700	500	500	500	500	500	0
473	20241120	121600	500	500	500	500	500	0
474	20241120	121500	500	500	500	500	500	0
475	20241120	121400	500	500	500	500	500	0
476	20241120	121300	500	500	500	500	500	0
477	20241120	121200	500	500	500	500	500	0
478	20241120	121100	500	500	500	500	500	0
479	20241120	121000	500	500	500	500	500	0
480	20241120	120900	500	500	500	500	500	0
481	20241120	120800	500	500	500	500	500	0
482	20241120	120700	500	500	500	500	500	0
483	20241120	120600	500	500	500	500	500	0
484	20241120	120500	500	500	500	500	500	0
485	20241120	120400	500	500	500	500	500	0
486	20241120	120300	500	500	500	500	500	0
487	20241120	120200	500	500	500	500	500	0
488	20241120	120100	500	500	500	500	500	0
489	20241120	120000	500	500	500	500	500	0
490	20241120	115900	500	500	500	500	500	0
491	20241120	115800	500	500	500	500	500	0
492	20241120	115700	500	500	500	500	500	0
493	20241120	115600	500	500	500	500	500	0
494	20241120	115500	500	500	500	500	500	0
495	20241120	115400	500	500	500	500	500	0
496	20241120	115300	500	500	500	500	500	0
497	20241120	115200	500	500	500	500	500	0
498	20241120	115100	500	500	500	500	500	0
499	20241120	115000	500	500	500	500	500	0
500	20241120	114900	500	500	500	500	500	0
501	20241120	114800	500	500	500	500	500	0
502	20241120	114700	500	500	500	500	500	0
503	20241120	114600	500	500	500	500	500	0
504	20241120	114500	500	500	500	500	500	0
505	20241120	114400	500	500	500	500	500	0
506	20241120	114300	500	500	500	500	500	0
507	20241120	114200	500	500	500	500	500	0
508	20241120	114100	500	500	500	500	500	0
509	20241120	114000	500	500	500	500	500	0
510	20241120	113900	500	500	500	500	500	0
511	20241120	113800	500	500	500	500	500	0
512	20241120	113700	500	500	500	500	500	0
513	20241120	113600	500	500	500	500	500	0
514	20241120	113500	500	500	500	500	500	0
515	20241120	113400	500	500	500	500	500	0
516	20241120	113300	500	500	500	500	500	0
517	20241120	113200	500	500	500	500	500	0
518	20241120	113100	500	500	500	500	500	0
519	20241120	113000	500	500	500	500	500	0
520	20241120	112900	500	500	500	500	500	0
521	20241120	112800	500	500	500	500	500	0
522	20241120	112700	500	500	500	500	500	0
523	20241120	112600	500	500	500	500	500	0
524	20241120	112500	500	500	500	500	500	0
525	20241120	112400	500	500	500	500	500	0
526	20241120	112300	500	500	500	500	500	0
527	20241120	112200	500	500	500	500	500	0
528	20241120	112100	500	500	500	500	500	0
529	20241120	112000	500	500	500	500	500	0
530	20241120	111900	500	500	500	500	500	0
531	20241120	111800	500	500	500	500	500	0
532	20241120	111700	500	500	500	500	500	0
533	20241120	111600	500	500	500	500	500	0
534	20241120	111500	500	500	500	500	500	0
535	20241120	111400	500	500	500	500	500	0
536	20241120	111300	500	500	500	500	500	0
537	20241120	111200	500	500	500	500	500	0
538	20241120	111100	500	500	500	500	500	0
539	20241120	111000	500	500	500	500	500	0
540	20241120	110900	500	500	500	500	500	0
541	20241120	110800	500	500	500	500	500	0
542	20241120	110700	500	500	500	500	500	0
543	20241120	110600	500	500	500	500	500	0
544	20241120	110500	500	500	500	500	500	0
545	20241120	110400	500	500	500	500	500	0
546	20241120	110300	500	500	500	500	500	0
547	20241120	110200	500	500	500	500	500	0
548	20241120	110100	500	500	500	500	500	0
549	20241120	110000	500	500	500	500	500	0
550	20241120	105900	500	500	500	500	500	0
551	20241120	105800	500	500	500	500	500	0
552	20241120	105700	500	500	500	500	500	0
553	20241120	105600	500	500	500	500	500	0
554	20241120	105500	500	500	500	500	500	0
555	20241120	105400	500	500	500	500	500	0
556	20241120	105300	500	500	500	500	500	0
557	20241120	105200	500	500	500	500	500	0
558	20241120	105100	500	500	500	500	500	0
559	20241120	105000	500	500	500	500	500	0
560	20241120	104900	500	500	500	500	500	0
561	20241120	104800	500	500	500	500	500	0
562	20241120	104700	500	500	500	500	500	0
563	20241120	104600	500	500	500	500	500	0
564	20241120	104500	500	500	500	500	500	0
565	20241120	104400	500	500	500	500	500	0
566	20241120	104300	500	500	500	500	500	0
567	20241120	104200	500	500	500	500	500	0
568	20241120	104100	500	500	500	500	500	0
569	20241120	104000	500	500	500	500	500	0
570	20241120	103900	500	500	500	500	500	0
571	20241120	103800	500	500	500	500	500	0
572	20241120	103700	500	500	500	500	500	0
573	20241120	103600	500	500	500	500	500	0
574	20241120	103500	500	500	500	500	500	0
575	20241120	103400	500	500	500	500	500	0
576	20241120	103300	500	500	500	500	500	0
577	20241120	103200	500	500	500	500	500	0
578	20241120	103100	500	500	500	500	500	0
579	20241120	103000	500	500	500	500	500	0
580	20241120	102900	500	500	500	500	500	0
581	20241120	102800	500	500	500	500	500	0
582	20241120	102700	500	500	500	500	500	0
583	20241120	102600	500	500	500	500	500	0
584	20241120	102500	500	500	500	500	500	0
585	20241120	102400	500	500	500	500	500	0
586	20241120	102300	500	500	500	500	500	0
587	20241120	102200	500	500	500	500	500	0
588	20241120	102100	500	500	500	500	500	0
589	20241120	102000	500	500	500	500	500	0
590	20241120	101900	500	500	500	500	500	0
591	20241120	101800	500	500	500	500	500	0
592	20241120	101700	500	500	500	500	500	0
593	20241120	101600	500	500	500	500	500	0
594	20241120	101500	500	500	500	500	500	0
595	20241120	101400	500	500	500	500	500	0
596	20241120	101300	500	500	500	500	500	0
597	20241120	101200	500	500	500	500	500	0
598	20241120	101100	500	500	500	500	500	0
599	20241120	101000	500	500	500	500	500	0
600	20241120	100900	500	500	500	500	500	0
601	20241120	100800	500	500	500	500	500	0
602	20241120	100700	500	500	500	500	500	0
603	20241120	100600	500	500	500	500	500	0
604	20241120	100500	500	500	500	500	500	0
605	20241120	100400	500	500	500	500	500	0
606	20241120	100300	500	500	500	500	500	0
607	20241120	100200	500	500	500	500	500	0
608	20241120	100100	500	500	500	500	500	0
609	20241120	100000	500	500	500	500	500	0
610	20241120	095900	500	500	500	500	500	0
611	20241120	095800	500	500	500	500	500	1
612	20241120	095700	0	500	500	500	500	0
613	20241120	095600	0	500	500	500	500	0
614	20241120	095500	0	500	500	500	500	0
615	20241120	095400	0	500	500	500	500	0
616	20241120	095300	0	500	500	500	500	0
617	20241120	095200	0	500	500	500	500	0
618	20241120	095100	0	500	500	500	500	0
619	20241120	095000	0	500	500	500	500	0
620	20241120	094900	0	500	500	500	500	0
621	20241120	094800	0	500	500	500	500	0
622	20241120	094700	0	500	500	500	500	0
623	20241120	094600	0	500	500	500	500	0
624	20241120	094500	0	500	500	500	500	0
625	20241120	094400	0	500	500	500	500	0
626	20241120	094300	0	500	500	500	500	0
627	20241120	094200	0	500	500	500	500	0
628	20241120	094100	0	500	500	500	500	0
629	20241120	094000	0	500	500	500	500	0
630	20241120	093900	0	500	500	500	500	0
631	20241120	093800	0	500	500	500	500	0
632	20241120	093700	0	500	500	500	500	0
633	20241120	093600	0	500	500	500	500	0
634	20241120	093500	0	500	500	500	500	0
635	20241120	093400	0	500	500	500	500	0
636	20241120	093300	0	500	500	500	500	0
637	20241120	093200	0	500	500	500	500	0
638	20241120	093100	0	500	500	500	500	0
639	20241120	093000	0	500	500	500	500	0
640	20241120	092900	0	500	500	500	500	0
641	20241120	092800	0	500	500	500	500	0
642	20241120	092700	0	500	500	500	500	0
643	20241120	092600	0	500	500	500	500	0
644	20241120	092500	0	500	500	500	500	0
645	20241120	092400	0	500	500	500	500	0
646	20241120	092300	0	500	500	500	500	0
647	20241120	092200	0	500	500	500	500	0
648	20241120	092100	0	500	500	500	500	0
649	20241120	092000	0	500	500	500	500	0
650	20241120	091900	0	500	500	500	500	0
651	20241120	091800	0	500	500	500	500	0
652	20241120	091700	0	500	500	500	500	0
653	20241120	091600	0	500	500	500	500	0
654	20241120	091500	0	500	500	500	500	0
655	20241120	091400	0	500	500	500	500	0
656	20241120	091300	0	500	500	500	500	0
657	20241120	091200	0	500	500	500	500	0
658	20241120	091100	0	500	500	500	500	0
659	20241120	091000	0	500	500	500	500	0
660	20241120	090900	0	500	500	500	500	0
661	20241120	090800	0	500	500	500	500	0
662	20241120	090700	0	500	500	500	500	0
663	20241120	090600	0	500	500	500	500	0
664	20241120	090500	0	500	500	500	500	0
665	20241120	090400	0	500	500	500	500	0
666	20241120	090300	0	500	500	500	500	0
667	20241120	090200	0	500	500	500	500	0
668	20241120	090100	0	500	500	500	500	0
669	20241120	090000	0	500	500	500	500	0