KissMeData/103660/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	201300	1952260	500	500	500	500	1
3	20241203	201200	1952260	500	500	500	500	0
4	20241203	201100	1952260	500	500	500	500	0
5	20241203	201000	1952260	500	500	500	500	0
6	20241203	200900	1952260	500	500	500	500	0
7	20241203	200800	1952260	500	500	500	500	0
8	20241203	200700	1952260	500	500	500	500	0
9	20241203	200600	1952260	500	500	500	500	0
10	20241203	200500	1952260	500	500	500	500	0
11	20241203	200400	1952260	500	500	500	500	0
12	20241203	200300	1952260	500	500	500	500	0
13	20241203	200200	1952260	500	500	500	500	0
14	20241203	200100	1952260	500	500	500	500	0
15	20241203	200000	1952260	500	500	500	500	0
16	20241203	195900	1952260	500	500	500	500	0
17	20241203	195800	1952260	500	500	500	500	0
18	20241203	195700	1952260	500	500	500	500	0
19	20241203	195600	1952260	500	500	500	500	0
20	20241203	195500	1952260	500	500	500	500	0
21	20241203	195400	1952260	500	500	500	500	0
22	20241203	195300	1952260	500	500	500	500	0
23	20241203	195200	1952260	500	500	500	500	0
24	20241203	195100	1952260	500	500	500	500	0
25	20241203	195000	1952260	500	500	500	500	0
26	20241203	194900	1952260	500	500	500	500	0
27	20241203	194800	1952260	500	500	500	500	0
28	20241203	194700	1952260	500	500	500	500	0
29	20241203	194600	1952260	500	500	500	500	0
30	20241203	194500	1952260	500	500	500	500	0
31	20241203	194400	1952260	500	500	500	500	0
32	20241203	194300	1952260	500	500	500	500	1
33	20241203	194200	1952260	500	500	500	500	0
34	20241203	194100	1952260	500	500	500	500	0
35	20241203	194000	1952260	500	500	500	500	0
36	20241203	193900	1952260	500	500	500	500	0
37	20241203	193800	1952260	500	500	500	500	0
38	20241203	193700	1952260	500	500	500	500	0
39	20241203	193600	1952260	500	500	500	500	0
40	20241203	193500	1952260	500	500	500	500	0
41	20241203	193400	1952260	500	500	500	500	0
42	20241203	193300	1952260	500	500	500	500	0
43	20241203	193200	1952260	500	500	500	500	0
44	20241203	193100	1952260	500	500	500	500	0
45	20241203	193000	1952260	500	500	500	500	0
46	20241203	192900	1952260	500	500	500	500	0
47	20241203	192800	1952260	500	500	500	500	0
48	20241203	192700	1952260	500	500	500	500	0
49	20241203	192600	1952260	500	500	500	500	0
50	20241203	192500	1952260	500	500	500	500	0
51	20241203	192400	1952260	500	500	500	500	0
52	20241203	192300	1952260	500	500	500	500	0
53	20241203	192200	1952260	500	500	500	500	0
54	20241203	192100	1952260	500	500	500	500	0
55	20241203	192000	1952260	500	500	500	500	0
56	20241203	191900	1952260	500	500	500	500	0
57	20241203	191800	1952260	500	500	500	500	0
58	20241203	191700	1952260	500	500	500	500	0
59	20241203	191600	1952260	500	500	500	500	0
60	20241203	191500	1952260	500	500	500	500	0
61	20241203	191400	1952260	500	500	500	500	0
62	20241203	191300	1952260	500	500	500	500	1
63	20241203	191200	1952260	500	500	500	500	0
64	20241203	191100	1952260	500	500	500	500	0
65	20241203	191000	1952260	500	500	500	500	0
66	20241203	190900	1952260	500	500	500	500	0
67	20241203	190800	1952260	500	500	500	500	0
68	20241203	190700	1952260	500	500	500	500	0
69	20241203	190600	1952260	500	500	500	500	0
70	20241203	190500	1952260	500	500	500	500	0
71	20241203	190400	1952260	500	500	500	500	0
72	20241203	190300	1952260	500	500	500	500	0
73	20241203	190200	1952260	500	500	500	500	0
74	20241203	190100	1952260	500	500	500	500	0
75	20241203	190000	1952260	500	500	500	500	0
76	20241203	185900	1952260	500	500	500	500	0
77	20241203	185800	1952260	500	500	500	500	0
78	20241203	185700	1952260	500	500	500	500	0
79	20241203	185600	1952260	500	500	500	500	0
80	20241203	185500	1952260	500	500	500	500	0
81	20241203	185400	1952260	500	500	500	500	0
82	20241203	185300	1952260	500	500	500	500	0
83	20241203	185200	1952260	500	500	500	500	0
84	20241203	185100	1952260	500	500	500	500	0
85	20241203	185000	1952260	500	500	500	500	0
86	20241203	184900	1952260	500	500	500	500	0
87	20241203	184800	1952260	500	500	500	500	0
88	20241203	184700	1952260	500	500	500	500	0
89	20241203	184600	1952260	500	500	500	500	0
90	20241203	184500	1952260	500	500	500	500	0
91	20241203	184400	1952260	500	500	500	500	0
92	20241203	184300	1952260	500	500	500	500	1
93	20241203	184200	1952260	500	500	500	500	0
94	20241203	184100	1952260	500	500	500	500	0
95	20241203	184000	1952260	500	500	500	500	0
96	20241203	183900	1952260	500	500	500	500	0
97	20241203	183800	1952260	500	500	500	500	0
98	20241203	183700	1952260	500	500	500	500	0
99	20241203	183600	1952260	500	500	500	500	0
100	20241203	183500	1952260	500	500	500	500	0
101	20241203	183400	1952260	500	500	500	500	0
102	20241203	183300	1952260	500	500	500	500	0
103	20241203	183200	1952260	500	500	500	500	0
104	20241203	183100	1952260	500	500	500	500	0
105	20241203	183000	1952260	500	500	500	500	0
106	20241203	182900	1952260	500	500	500	500	0
107	20241203	182800	1952260	500	500	500	500	0
108	20241203	182700	1952260	500	500	500	500	0
109	20241203	182600	1952260	500	500	500	500	0
110	20241203	182500	1952260	500	500	500	500	0
111	20241203	182400	1952260	500	500	500	500	0
112	20241203	182300	1952260	500	500	500	500	0
113	20241203	182200	1952260	500	500	500	500	0
114	20241203	182100	1952260	500	500	500	500	0
115	20241203	182000	1952260	500	500	500	500	0
116	20241203	181900	1952260	500	500	500	500	0
117	20241203	181800	1952260	500	500	500	500	0
118	20241203	181700	1952260	500	500	500	500	0
119	20241203	181600	1952260	500	500	500	500	0
120	20241203	181500	1952260	500	500	500	500	0
121	20241203	181400	1952260	500	500	500	500	0
122	20241203	181300	1952260	500	500	500	500	1
123	20241203	181200	1952260	500	500	500	500	0
124	20241203	181100	1952260	500	500	500	500	0
125	20241203	181000	1952260	500	500	500	500	0
126	20241203	180900	1952260	500	500	500	500	0
127	20241203	180800	1952260	500	500	500	500	0
128	20241203	180700	1952260	500	500	500	500	0
129	20241203	180600	1952260	500	500	500	500	0
130	20241203	180500	1952260	500	500	500	500	0
131	20241203	180400	1952260	500	500	500	500	0
132	20241203	180300	1952260	500	500	500	500	0
133	20241203	180200	1952260	500	500	500	500	0
134	20241203	180100	1952260	500	500	500	500	0
135	20241203	180000	1952260	500	500	500	500	0
136	20241203	175900	1952260	500	500	500	500	0
137	20241203	175800	1952260	500	500	500	500	0
138	20241203	175700	1952260	500	500	500	500	0
139	20241203	175600	1952260	500	500	500	500	0
140	20241203	175500	1952260	500	500	500	500	0
141	20241203	175400	1952260	500	500	500	500	0
142	20241203	175300	1952260	500	500	500	500	0
143	20241203	175200	1952260	500	500	500	500	0
144	20241203	175100	1952260	500	500	500	500	0
145	20241203	175000	1952260	500	500	500	500	0
146	20241203	174900	1952260	500	500	500	500	0
147	20241203	174800	1952260	500	500	500	500	0
148	20241203	174700	1952260	500	500	500	500	0
149	20241203	174600	1952260	500	500	500	500	0
150	20241203	174500	1952260	500	500	500	500	0
151	20241203	174400	1952260	500	500	500	500	0
152	20241203	174300	1952260	500	500	500	500	1
153	20241203	174200	1952260	500	500	500	500	0
154	20241203	174100	1952260	500	500	500	500	0
155	20241203	174000	1952260	500	500	500	500	0
156	20241203	173900	1952260	500	500	500	500	0
157	20241203	173800	1952260	500	500	500	500	0
158	20241203	173700	1952260	500	500	500	500	0
159	20241203	173600	1952260	500	500	500	500	0
160	20241203	173500	1952260	500	500	500	500	0
161	20241203	173400	1952260	500	500	500	500	0
162	20241203	173300	1952260	500	500	500	500	0
163	20241203	173200	1952260	500	500	500	500	0
164	20241203	173100	1952260	500	500	500	500	0
165	20241203	173000	1952260	500	500	500	500	0
166	20241203	172900	1952260	500	500	500	500	0
167	20241203	172800	1952260	500	500	500	500	0
168	20241203	172700	1952260	500	500	500	500	0
169	20241203	172600	1952260	500	500	500	500	0
170	20241203	172500	1952260	500	500	500	500	0
171	20241203	172400	1952260	500	500	500	500	0
172	20241203	172300	1952260	500	500	500	500	0
173	20241203	172200	1952260	500	500	500	500	0
174	20241203	172100	1952260	500	500	500	500	0
175	20241203	172000	1952260	500	500	500	500	0
176	20241203	171900	1952260	500	500	500	500	0
177	20241203	171800	1952260	500	500	500	500	0
178	20241203	171700	1952260	500	500	500	500	0
179	20241203	171600	1952260	500	500	500	500	0
180	20241203	171500	1952260	500	500	500	500	0
181	20241203	171400	1952260	500	500	500	500	0
182	20241203	171300	1952260	500	500	500	500	1
183	20241203	171200	1952260	500	500	500	500	0
184	20241203	171100	1952260	500	500	500	500	0
185	20241203	171000	1952260	500	500	500	500	0
186	20241203	170900	1952260	500	500	500	500	0
187	20241203	170800	1952260	500	500	500	500	0
188	20241203	170700	1952260	500	500	500	500	0
189	20241203	170600	1952260	500	500	500	500	0
190	20241203	170500	1952260	500	500	500	500	0
191	20241203	170400	1952260	500	500	500	500	0
192	20241203	170300	1952260	500	500	500	500	0
193	20241203	170200	1952260	500	500	500	500	0
194	20241203	170100	1952260	500	500	500	500	0
195	20241203	170000	1952260	500	500	500	500	0
196	20241203	165900	1952260	500	500	500	500	0
197	20241203	165800	1952260	500	500	500	500	0
198	20241203	165700	1952260	500	500	500	500	0
199	20241203	165600	1952260	500	500	500	500	0
200	20241203	165500	1952260	500	500	500	500	0
201	20241203	165400	1952260	500	500	500	500	0
202	20241203	165300	1952260	500	500	500	500	0
203	20241203	165200	1952260	500	500	500	500	0
204	20241203	165100	1952260	500	500	500	500	0
205	20241203	165000	1952260	500	500	500	500	0
206	20241203	164900	1952260	500	500	500	500	0
207	20241203	164800	1952260	500	500	500	500	0
208	20241203	164700	1952260	500	500	500	500	0
209	20241203	164600	1952260	500	500	500	500	0
210	20241203	164500	1952260	500	500	500	500	0
211	20241203	164400	1952260	500	500	500	500	0
212	20241203	164300	1952260	500	500	500	500	1
213	20241203	164200	1952260	500	500	500	500	0
214	20241203	164100	1952260	500	500	500	500	0
215	20241203	164000	1952260	500	500	500	500	0
216	20241203	163900	1952260	500	500	500	500	0
217	20241203	163800	1952260	500	500	500	500	0
218	20241203	163700	1952260	500	500	500	500	0
219	20241203	163600	1952260	500	500	500	500	0
220	20241203	163500	1952260	500	500	500	500	0
221	20241203	163400	1952260	500	500	500	500	0
222	20241203	163300	1952260	500	500	500	500	0
223	20241203	163200	1952260	500	500	500	500	0
224	20241203	163100	1952260	500	500	500	500	0
225	20241203	163000	1952260	500	500	500	500	0
226	20241203	162900	1952260	500	500	500	500	0
227	20241203	162800	1952260	500	500	500	500	0
228	20241203	162700	1952260	500	500	500	500	0
229	20241203	162600	1952260	500	500	500	500	0
230	20241203	162500	1952260	500	500	500	500	0
231	20241203	162400	1952260	500	500	500	500	0
232	20241203	162300	1952260	500	500	500	500	0
233	20241203	162200	1952260	500	500	500	500	0
234	20241203	162100	1952260	500	500	500	500	0
235	20241203	162000	1952260	500	500	500	500	0
236	20241203	161900	1952260	500	500	500	500	0
237	20241203	161800	1952260	500	500	500	500	0
238	20241203	161700	1952260	500	500	500	500	0
239	20241203	161600	1952260	500	500	500	500	0
240	20241203	161500	1952260	500	500	500	500	0
241	20241203	161400	1952260	500	500	500	500	0
242	20241203	161300	1952260	500	500	500	500	1
243	20241203	161200	1952260	500	500	500	500	0
244	20241203	161100	1952260	500	500	500	500	0
245	20241203	161000	1952260	500	500	500	500	0
246	20241203	160900	1952260	500	500	500	500	0
247	20241203	160800	1952260	500	500	500	500	0
248	20241203	160700	1952260	500	500	500	500	0
249	20241203	160600	1952260	500	500	500	500	0
250	20241203	160500	1952260	500	500	500	500	0
251	20241203	160400	1952260	500	500	500	500	0
252	20241203	160300	1952260	500	500	500	500	0
253	20241203	160200	1952260	500	500	500	500	0
254	20241203	160100	1952260	500	500	500	500	0
255	20241203	160000	1952260	500	500	500	500	0
256	20241203	155900	1952260	500	500	500	500	0
257	20241203	155800	1952260	500	500	500	500	0
258	20241203	155700	1952260	500	500	500	500	0
259	20241203	155600	1952260	500	500	500	500	0
260	20241203	155500	1952260	500	500	500	500	0
261	20241203	155400	1952260	500	500	500	500	0
262	20241203	155300	1952260	500	500	500	500	0
263	20241203	155200	1952260	500	500	500	500	0
264	20241203	155100	1952260	500	500	500	500	0
265	20241203	155000	1952260	500	500	500	500	0
266	20241203	154900	1952260	500	500	500	500	0
267	20241203	154800	1952260	500	500	500	500	0
268	20241203	154700	1952260	500	500	500	500	0
269	20241203	154600	1952260	500	500	500	500	0
270	20241203	154500	1952260	500	500	500	500	0
271	20241203	154400	1952260	500	500	500	500	0
272	20241203	154300	1952260	500	500	500	500	1
273	20241203	154200	1952260	500	500	500	500	0
274	20241203	154100	1952260	500	500	500	500	0
275	20241203	154000	1952260	500	500	500	500	0
276	20241203	153900	1952260	500	500	500	500	0
277	20241203	153800	1952260	500	500	500	500	0
278	20241203	153700	1952260	500	500	500	500	0
279	20241203	153600	1952260	500	500	500	500	0
280	20241203	153500	1952260	500	500	500	500	0
281	20241203	153400	1952260	500	500	500	500	0
282	20241203	153300	1952260	500	500	500	500	0
283	20241203	153200	1952260	500	500	500	500	0
284	20241203	153100	1952260	500	500	500	500	0
285	20241203	153000	1952260	500	500	500	500	0
286	20241203	152900	1952260	500	500	500	500	0
287	20241203	152800	1952260	500	500	500	500	0
288	20241203	152700	1952260	500	500	500	500	0
289	20241203	152600	1952260	500	500	500	500	0
290	20241203	152500	1952260	500	500	500	500	0
291	20241203	152400	1952260	500	500	500	500	0
292	20241203	152300	1952260	500	500	500	500	0
293	20241203	152200	1952260	500	500	500	500	0
294	20241203	152100	1952260	500	500	500	500	0
295	20241203	152000	1952260	500	500	500	500	0
296	20241203	151900	1952260	500	500	500	500	0
297	20241203	151800	1952260	500	500	500	500	0
298	20241203	151700	1952260	500	500	500	500	0
299	20241203	151600	1952260	500	500	500	500	0
300	20241203	151500	1952260	500	500	500	500	0
301	20241203	151400	1952260	500	500	500	500	0
302	20241203	151300	1952260	500	500	500	500	0
303	20241203	151200	1952260	500	500	500	500	0
304	20241203	151100	1952260	500	500	500	500	0
305	20241203	151000	1952260	500	500	500	500	0
306	20241203	150900	1952260	500	500	500	500	0
307	20241203	150800	1952260	500	500	500	500	0
308	20241203	150700	1952260	500	500	500	500	0
309	20241203	150600	1952260	500	500	500	500	0
310	20241203	150500	1952260	500	500	500	500	0
311	20241203	150400	1952260	500	500	500	500	0
312	20241203	150300	1952260	500	500	500	500	0
313	20241203	150200	1952260	500	500	500	500	0
314	20241203	150100	1952260	500	500	500	500	0
315	20241203	150000	1952260	500	500	500	500	0
316	20241203	145900	1952260	500	500	500	500	0
317	20241203	145800	1952260	500	500	500	500	0
318	20241203	145700	1952260	500	500	500	500	0
319	20241203	145600	1952260	500	500	500	500	0
320	20241203	145500	1952260	500	500	500	500	0
321	20241203	145400	1952260	500	500	500	500	0
322	20241203	145300	1952260	500	500	500	500	0
323	20241203	145200	1952260	500	500	500	500	0
324	20241203	145100	1952260	500	500	500	500	0
325	20241203	145000	1952260	500	500	500	500	0
326	20241203	144900	1952260	500	500	500	500	0
327	20241203	144800	1952260	500	500	500	500	0
328	20241203	144700	1952260	500	500	500	500	0
329	20241203	144600	1952260	500	500	500	500	0
330	20241203	144500	1952260	500	500	500	500	0
331	20241203	144400	1952260	500	500	500	500	0
332	20241203	144300	1952260	500	500	500	500	0
333	20241203	144200	1952260	500	500	500	500	0
334	20241203	144100	1952260	500	500	500	500	0
335	20241203	144000	1952260	500	500	500	500	0
336	20241203	143900	1952260	500	500	500	500	0
337	20241203	143800	1952260	500	500	500	500	0
338	20241203	143700	1952260	500	500	500	500	0
339	20241203	143600	1952260	500	500	500	500	0
340	20241203	143500	1952260	500	500	500	500	0
341	20241203	143400	1952260	500	500	500	500	0
342	20241203	143300	1952260	500	500	500	500	0
343	20241203	143200	1952260	500	500	500	500	0
344	20241203	143100	1952260	500	500	500	500	0
345	20241203	143000	1952260	500	500	500	500	0
346	20241203	142900	1952260	500	500	500	500	0
347	20241203	142800	1952260	500	500	500	500	0
348	20241203	142700	1952260	500	500	500	500	0
349	20241203	142600	1952260	500	500	500	500	0
350	20241203	142500	1952260	500	500	500	500	0
351	20241203	142400	1952260	500	500	500	500	0
352	20241203	142300	1952260	500	500	500	500	0
353	20241203	142200	1952260	500	500	500	500	0
354	20241203	142100	1952260	500	500	500	500	0
355	20241203	142000	1952260	500	500	500	500	0
356	20241203	141900	1952260	500	500	500	500	0
357	20241203	141800	1952260	500	500	500	500	0
358	20241203	141700	1952260	500	500	500	500	0
359	20241203	141600	1952260	500	500	500	500	0
360	20241203	141500	1952260	500	500	500	500	0
361	20241203	141400	1952260	500	500	500	500	0
362	20241203	141300	1952260	500	500	500	500	0
363	20241203	141200	1952260	500	500	500	500	0
364	20241203	141100	1952260	500	500	500	500	0
365	20241203	141000	1952260	500	500	500	500	0
366	20241203	140900	1952260	500	500	500	500	0
367	20241203	140800	1952260	500	500	500	500	0
368	20241203	140700	1952260	500	500	500	500	1
369	20241203	140600	1951760	440	440	440	440	0
370	20241203	140500	1951760	440	440	440	440	0
371	20241203	140400	1951760	440	440	440	440	0
372	20241203	140300	1951760	440	440	440	440	0
373	20241203	140200	1951760	440	440	440	440	0
374	20241203	140100	1951760	440	440	440	440	0
375	20241203	140000	1951760	440	440	440	440	0
376	20241203	135900	1951760	440	440	440	440	0
377	20241203	135800	1951760	440	440	440	440	0
378	20241203	135700	1951760	440	440	440	440	0
379	20241203	135600	1951760	440	440	440	440	4
380	20241203	135500	1950000	500	500	500	500	0
381	20241203	135400	1950000	500	500	500	500	0
382	20241203	135300	1950000	500	500	500	500	0
383	20241203	135200	1950000	500	500	500	500	0
384	20241203	135100	1950000	500	500	500	500	0
385	20241203	135000	1950000	500	500	500	500	0
386	20241203	134900	1950000	500	500	500	500	0
387	20241203	134800	1950000	500	500	500	500	0
388	20241203	134700	1950000	500	500	500	500	0
389	20241203	134600	1950000	500	500	500	500	0
390	20241203	134500	1950000	500	500	500	500	0
391	20241203	134400	1950000	500	500	500	500	0
392	20241203	134300	1950000	500	500	500	500	0
393	20241203	134200	1950000	500	500	500	500	0
394	20241203	134100	1950000	500	500	500	500	0
395	20241203	134000	1950000	500	500	500	500	0
396	20241203	133900	1950000	500	500	500	500	0
397	20241203	133800	1950000	500	500	500	500	0
398	20241203	133700	1950000	500	500	500	500	0
399	20241203	133600	1950000	500	500	500	500	0
400	20241203	133500	1950000	500	500	500	500	0
401	20241203	133400	1950000	500	500	500	500	0
402	20241203	133300	1950000	500	500	500	500	0
403	20241203	133200	1950000	500	500	500	500	0
404	20241203	133100	1950000	500	500	500	500	0
405	20241203	133000	1950000	500	500	500	500	0
406	20241203	132900	1950000	500	500	500	500	0
407	20241203	132800	1950000	500	500	500	500	0
408	20241203	132700	1950000	500	500	500	500	0
409	20241203	132600	1950000	500	500	500	500	0
410	20241203	132500	1950000	500	500	500	500	0
411	20241203	132400	1950000	500	500	500	500	0
412	20241203	132300	1950000	500	500	500	500	0
413	20241203	132200	1950000	500	500	500	500	0
414	20241203	132100	1950000	500	500	500	500	0
415	20241203	132000	1950000	500	500	500	500	0
416	20241203	131900	1950000	500	500	500	500	0
417	20241203	131800	1950000	500	500	500	500	0
418	20241203	131700	1950000	500	500	500	500	0
419	20241203	131600	1950000	500	500	500	500	0
420	20241203	131500	1950000	500	500	500	500	0
421	20241203	131400	1950000	500	500	500	500	0
422	20241203	131300	1950000	500	500	500	500	0
423	20241203	131200	1950000	500	500	500	500	0
424	20241203	131100	1950000	500	500	500	500	0
425	20241203	131000	1950000	500	500	500	500	0
426	20241203	130900	1950000	500	500	500	500	0
427	20241203	130800	1950000	500	500	500	500	0
428	20241203	130700	1950000	500	500	500	500	0
429	20241203	130600	1950000	500	500	500	500	0
430	20241203	130500	1950000	500	500	500	500	0
431	20241203	130400	1950000	500	500	500	500	0
432	20241203	130300	1950000	500	500	500	500	0
433	20241203	130200	1950000	500	500	500	500	0
434	20241203	130100	1950000	500	500	500	500	0
435	20241203	130000	1950000	500	500	500	500	0
436	20241203	125900	1950000	500	500	500	500	0
437	20241203	125800	1950000	500	500	500	500	0
438	20241203	125700	1950000	500	500	500	500	0
439	20241203	125600	1950000	500	500	500	500	0
440	20241203	125500	1950000	500	500	500	500	0
441	20241203	125400	1950000	500	500	500	500	0
442	20241203	125300	1950000	500	500	500	500	0
443	20241203	125200	1950000	500	500	500	500	0
444	20241203	125100	1950000	500	500	500	500	0
445	20241203	125000	1950000	500	500	500	500	0
446	20241203	124900	1950000	500	500	500	500	0
447	20241203	124800	1950000	500	500	500	500	0
448	20241203	124700	1950000	500	500	500	500	0
449	20241203	124600	1950000	500	500	500	500	0
450	20241203	124500	1950000	500	500	500	500	0
451	20241203	124400	1950000	500	500	500	500	0
452	20241203	124300	1950000	500	500	500	500	0
453	20241203	124200	1950000	500	500	500	500	0
454	20241203	124100	1950000	500	500	500	500	0
455	20241203	124000	1950000	500	500	500	500	0
456	20241203	123900	1950000	500	500	500	500	0
457	20241203	123800	1950000	500	500	500	500	0
458	20241203	123700	1950000	500	500	500	500	0
459	20241203	123600	1950000	500	500	500	500	0
460	20241203	123500	1950000	500	500	500	500	0
461	20241203	123400	1950000	500	500	500	500	0
462	20241203	123300	1950000	500	500	500	500	0
463	20241203	123200	1950000	500	500	500	500	0
464	20241203	123100	1950000	500	500	500	500	0
465	20241203	123000	1950000	500	500	500	500	0
466	20241203	122900	1950000	500	500	500	500	0
467	20241203	122800	1950000	500	500	500	500	0
468	20241203	122700	1950000	500	500	500	500	0
469	20241203	122600	1950000	500	500	500	500	0
470	20241203	122500	1950000	500	500	500	500	0
471	20241203	122400	1950000	500	500	500	500	0
472	20241203	122300	1950000	500	500	500	500	0
473	20241203	122200	1950000	500	500	500	500	0
474	20241203	122100	1950000	500	500	500	500	0
475	20241203	122000	1950000	500	500	500	500	0
476	20241203	121900	1950000	500	500	500	500	0
477	20241203	121800	1950000	500	500	500	500	0
478	20241203	121700	1950000	500	500	500	500	0
479	20241203	121600	1950000	500	500	500	500	0
480	20241203	121500	1950000	500	500	500	500	0
481	20241203	121400	1950000	500	500	500	500	0
482	20241203	121300	1950000	500	500	500	500	0
483	20241203	121200	1950000	500	500	500	500	0
484	20241203	121100	1950000	500	500	500	500	0
485	20241203	121000	1950000	500	500	500	500	0
486	20241203	120900	1950000	500	500	500	500	0
487	20241203	120800	1950000	500	500	500	500	0
488	20241203	120700	1950000	500	500	500	500	0
489	20241203	120600	1950000	500	500	500	500	0
490	20241203	120500	1950000	500	500	500	500	0
491	20241203	120400	1950000	500	500	500	500	0
492	20241203	120300	1950000	500	500	500	500	0
493	20241203	120200	1950000	500	500	500	500	0
494	20241203	120100	1950000	500	500	500	500	0
495	20241203	120000	1950000	500	500	500	500	0
496	20241203	115900	1950000	500	500	500	500	0
497	20241203	115800	1950000	500	500	500	500	0
498	20241203	115700	1950000	500	500	500	500	0
499	20241203	115600	1950000	500	500	500	500	0
500	20241203	115500	1950000	500	500	500	500	0
501	20241203	115400	1950000	500	500	500	500	0
502	20241203	115300	1950000	500	500	500	500	0
503	20241203	115200	1950000	500	500	500	500	0
504	20241203	115100	1950000	500	500	500	500	0
505	20241203	115000	1950000	500	500	500	500	0
506	20241203	114900	1950000	500	500	500	500	0
507	20241203	114800	1950000	500	500	500	500	0
508	20241203	114700	1950000	500	500	500	500	0
509	20241203	114600	1950000	500	500	500	500	0
510	20241203	114500	1950000	500	500	500	500	0
511	20241203	114400	1950000	500	500	500	500	0
512	20241203	114300	1950000	500	500	500	500	0
513	20241203	114200	1950000	500	500	500	500	0
514	20241203	114100	1950000	500	500	500	500	0
515	20241203	114000	1950000	500	500	500	500	0
516	20241203	113900	1950000	500	500	500	500	0
517	20241203	113800	1950000	500	500	500	500	0
518	20241203	113700	1950000	500	500	500	500	0
519	20241203	113600	1950000	500	500	500	500	0
520	20241203	113500	1950000	500	500	500	500	0
521	20241203	113400	1950000	500	500	500	500	0
522	20241203	113300	1950000	500	500	500	500	0
523	20241203	113200	1950000	500	500	500	500	0
524	20241203	113100	1950000	500	500	500	500	0
525	20241203	113000	1950000	500	500	500	500	0
526	20241203	112900	1950000	500	500	500	500	0
527	20241203	112800	1950000	500	500	500	500	0
528	20241203	112700	1950000	500	500	500	500	0
529	20241203	112600	1950000	500	500	500	500	0
530	20241203	112500	1950000	500	500	500	500	0
531	20241203	112400	1950000	500	500	500	500	0
532	20241203	112300	1950000	500	500	500	500	0
533	20241203	112200	1950000	500	500	500	500	0
534	20241203	112100	1950000	500	500	500	500	2000
535	20241203	112000	950000	500	500	500	500	0
536	20241203	111900	950000	500	500	500	500	0
537	20241203	111800	950000	500	500	500	500	0
538	20241203	111700	950000	500	500	500	500	0
539	20241203	111600	950000	500	500	500	500	0
540	20241203	111500	950000	500	500	500	500	0
541	20241203	111400	950000	500	500	500	500	0
542	20241203	111300	950000	500	500	500	500	0
543	20241203	111200	950000	500	500	500	500	0
544	20241203	111100	950000	500	500	500	500	0
545	20241203	111000	950000	500	500	500	500	0
546	20241203	110900	950000	500	500	500	500	0
547	20241203	110800	950000	500	500	500	500	0
548	20241203	110700	950000	500	500	500	500	0
549	20241203	110600	950000	500	500	500	500	0
550	20241203	110500	950000	500	500	500	500	0
551	20241203	110400	950000	500	500	500	500	0
552	20241203	110300	950000	500	500	500	500	0
553	20241203	110200	950000	500	500	500	500	0
554	20241203	110100	950000	500	500	500	500	0
555	20241203	110000	950000	500	500	500	500	0
556	20241203	105900	950000	500	500	500	500	0
557	20241203	105800	950000	500	500	500	500	0
558	20241203	105700	950000	500	500	500	500	0
559	20241203	105600	950000	500	500	500	500	0
560	20241203	105500	950000	500	500	500	500	0
561	20241203	105400	950000	500	500	500	500	0
562	20241203	105300	950000	500	500	500	500	0
563	20241203	105200	950000	500	500	500	500	0
564	20241203	105100	950000	500	500	500	500	0
565	20241203	105000	950000	500	500	500	500	0
566	20241203	104900	950000	500	500	500	500	0
567	20241203	104800	950000	500	500	500	500	0
568	20241203	104700	950000	500	500	500	500	0
569	20241203	104600	950000	500	500	500	500	0
570	20241203	104500	950000	500	500	500	500	0
571	20241203	104400	950000	500	500	500	500	0
572	20241203	104300	950000	500	500	500	500	0
573	20241203	104200	950000	500	500	500	500	0
574	20241203	104100	950000	500	500	500	500	0
575	20241203	104000	950000	500	500	500	500	0
576	20241203	103900	950000	500	500	500	500	0
577	20241203	103800	950000	500	500	500	500	0
578	20241203	103700	950000	500	500	500	500	0
579	20241203	103600	950000	500	500	500	500	0
580	20241203	103500	950000	500	500	500	500	0
581	20241203	103400	950000	500	500	500	500	0
582	20241203	103300	950000	500	500	500	500	0
583	20241203	103200	950000	500	500	500	500	0
584	20241203	103100	950000	500	500	500	500	0
585	20241203	103000	950000	500	500	500	500	0
586	20241203	102900	950000	500	500	500	500	0
587	20241203	102800	950000	500	500	500	500	0
588	20241203	102700	950000	500	500	500	500	0
589	20241203	102600	950000	500	500	500	500	0
590	20241203	102500	950000	500	500	500	500	0
591	20241203	102400	950000	500	500	500	500	0
592	20241203	102300	950000	500	500	500	500	200
593	20241203	102200	850000	500	500	500	500	800
594	20241203	102100	450000	500	500	500	500	0
595	20241203	102000	450000	500	500	500	500	800
596	20241203	101900	50000	500	500	500	500	0
597	20241203	101800	50000	500	500	500	500	100
598	20241203	101700	0	500	500	500	500	0
599	20241203	101600	0	500	500	500	500	0
600	20241203	101500	0	500	500	500	500	0
601	20241203	101400	0	500	500	500	500	0
602	20241203	101300	0	500	500	500	500	0
603	20241203	101200	0	500	500	500	500	0
604	20241203	101100	0	500	500	500	500	0
605	20241203	101000	0	500	500	500	500	0
606	20241203	100900	0	500	500	500	500	0
607	20241203	100800	0	500	500	500	500	0
608	20241203	100700	0	500	500	500	500	0
609	20241203	100600	0	500	500	500	500	0
610	20241203	100500	0	500	500	500	500	0
611	20241203	100400	0	500	500	500	500	0
612	20241203	100300	0	500	500	500	500	0
613	20241203	100200	0	500	500	500	500	0
614	20241203	100100	0	500	500	500	500	0
615	20241203	100000	0	500	500	500	500	0
616	20241203	095900	0	500	500	500	500	0
617	20241203	095800	0	500	500	500	500	0
618	20241203	095700	0	500	500	500	500	0
619	20241203	095600	0	500	500	500	500	0
620	20241203	095500	0	500	500	500	500	0
621	20241203	095400	0	500	500	500	500	0
622	20241203	095300	0	500	500	500	500	0
623	20241203	095200	0	500	500	500	500	0
624	20241203	095100	0	500	500	500	500	0
625	20241203	095000	0	500	500	500	500	0
626	20241203	094900	0	500	500	500	500	0
627	20241203	094800	0	500	500	500	500	0
628	20241203	094700	0	500	500	500	500	0
629	20241203	094600	0	500	500	500	500	0
630	20241203	094500	0	500	500	500	500	0
631	20241203	094400	0	500	500	500	500	0
632	20241203	094300	0	500	500	500	500	0
633	20241203	094200	0	500	500	500	500	0
634	20241203	094100	0	500	500	500	500	0
635	20241203	094000	0	500	500	500	500	0
636	20241203	093900	0	500	500	500	500	0
637	20241203	093800	0	500	500	500	500	0
638	20241203	093700	0	500	500	500	500	0
639	20241203	093600	0	500	500	500	500	0
640	20241203	093500	0	500	500	500	500	0
641	20241203	093400	0	500	500	500	500	0
642	20241203	093300	0	500	500	500	500	0
643	20241203	093200	0	500	500	500	500	0
644	20241203	093100	0	500	500	500	500	0
645	20241203	093000	0	500	500	500	500	0
646	20241203	092900	0	500	500	500	500	0
647	20241203	092800	0	500	500	500	500	0
648	20241203	092700	0	500	500	500	500	0
649	20241203	092600	0	500	500	500	500	0
650	20241203	092500	0	500	500	500	500	0
651	20241203	092400	0	500	500	500	500	0
652	20241203	092300	0	500	500	500	500	0
653	20241203	092200	0	500	500	500	500	0
654	20241203	092100	0	500	500	500	500	0
655	20241203	092000	0	500	500	500	500	0
656	20241203	091900	0	500	500	500	500	0
657	20241203	091800	0	500	500	500	500	0
658	20241203	091700	0	500	500	500	500	0
659	20241203	091600	0	500	500	500	500	0
660	20241203	091500	0	500	500	500	500	0
661	20241203	091400	0	500	500	500	500	0
662	20241203	091300	0	500	500	500	500	0
663	20241203	091200	0	500	500	500	500	0
664	20241203	091100	0	500	500	500	500	0
665	20241203	091000	0	500	500	500	500	0
666	20241203	090900	0	500	500	500	500	0
667	20241203	090800	0	500	500	500	500	0
668	20241203	090700	0	500	500	500	500	0
669	20241203	090600	0	500	500	500	500	0
670	20241203	090500	0	500	500	500	500	0
671	20241203	090400	0	500	500	500	500	0
672	20241203	090300	0	500	500	500	500	0
673	20241203	090200	0	500	500	500	500	0
674	20241203	090100	0	500	500	500	500	0
675	20241203	090000	0	500	500	500	500	0