KissMeData/103660/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	201200	157698	1550	1550	1550	1550	90
3	20250116	201100	157698	1550	1550	1550	1550	0
4	20250116	201000	157698	1550	1550	1550	1550	0
5	20250116	200900	157698	1550	1550	1550	1550	0
6	20250116	200800	157698	1550	1550	1550	1550	0
7	20250116	200700	157698	1550	1550	1550	1550	0
8	20250116	200600	157698	1550	1550	1550	1550	0
9	20250116	200500	157698	1550	1550	1550	1550	0
10	20250116	200400	157698	1550	1550	1550	1550	0
11	20250116	200300	157698	1550	1550	1550	1550	0
12	20250116	200200	157698	1550	1550	1550	1550	0
13	20250116	200100	157698	1550	1550	1550	1550	0
14	20250116	200000	157698	1550	1550	1550	1550	0
15	20250116	195900	157698	1550	1550	1550	1550	0
16	20250116	195800	157698	1550	1550	1550	1550	0
17	20250116	195700	157698	1550	1550	1550	1550	0
18	20250116	195600	157698	1550	1550	1550	1550	0
19	20250116	195500	157698	1550	1550	1550	1550	0
20	20250116	195400	157698	1550	1550	1550	1550	0
21	20250116	195300	157698	1550	1550	1550	1550	0
22	20250116	195200	157698	1550	1550	1550	1550	0
23	20250116	195100	157698	1550	1550	1550	1550	0
24	20250116	195000	157698	1550	1550	1550	1550	0
25	20250116	194900	157698	1550	1550	1550	1550	0
26	20250116	194800	157698	1550	1550	1550	1550	0
27	20250116	194700	157698	1550	1550	1550	1550	0
28	20250116	194600	157698	1550	1550	1550	1550	0
29	20250116	194500	157698	1550	1550	1550	1550	0
30	20250116	194400	157698	1550	1550	1550	1550	0
31	20250116	194300	157698	1550	1550	1550	1550	0
32	20250116	194200	157698	1550	1550	1550	1550	90
33	20250116	194100	157698	1550	1550	1550	1550	0
34	20250116	194000	157698	1550	1550	1550	1550	0
35	20250116	193900	157698	1550	1550	1550	1550	0
36	20250116	193800	157698	1550	1550	1550	1550	0
37	20250116	193700	157698	1550	1550	1550	1550	0
38	20250116	193600	157698	1550	1550	1550	1550	0
39	20250116	193500	157698	1550	1550	1550	1550	0
40	20250116	193400	157698	1550	1550	1550	1550	0
41	20250116	193300	157698	1550	1550	1550	1550	0
42	20250116	193200	157698	1550	1550	1550	1550	0
43	20250116	193100	157698	1550	1550	1550	1550	0
44	20250116	193000	157698	1550	1550	1550	1550	0
45	20250116	192900	157698	1550	1550	1550	1550	0
46	20250116	192800	157698	1550	1550	1550	1550	0
47	20250116	192700	157698	1550	1550	1550	1550	0
48	20250116	192600	157698	1550	1550	1550	1550	0
49	20250116	192500	157698	1550	1550	1550	1550	0
50	20250116	192400	157698	1550	1550	1550	1550	0
51	20250116	192300	157698	1550	1550	1550	1550	0
52	20250116	192200	157698	1550	1550	1550	1550	0
53	20250116	192100	157698	1550	1550	1550	1550	0
54	20250116	192000	157698	1550	1550	1550	1550	0
55	20250116	191900	157698	1550	1550	1550	1550	0
56	20250116	191800	157698	1550	1550	1550	1550	0
57	20250116	191700	157698	1550	1550	1550	1550	0
58	20250116	191600	157698	1550	1550	1550	1550	0
59	20250116	191500	157698	1550	1550	1550	1550	0
60	20250116	191400	157698	1550	1550	1550	1550	0
61	20250116	191300	157698	1550	1550	1550	1550	0
62	20250116	191200	157698	1550	1550	1550	1550	90
63	20250116	191100	157698	1550	1550	1550	1550	0
64	20250116	191000	157698	1550	1550	1550	1550	0
65	20250116	190900	157698	1550	1550	1550	1550	0
66	20250116	190800	157698	1550	1550	1550	1550	0
67	20250116	190700	157698	1550	1550	1550	1550	0
68	20250116	190600	157698	1550	1550	1550	1550	0
69	20250116	190500	157698	1550	1550	1550	1550	0
70	20250116	190400	157698	1550	1550	1550	1550	0
71	20250116	190300	157698	1550	1550	1550	1550	0
72	20250116	190200	157698	1550	1550	1550	1550	0
73	20250116	190100	157698	1550	1550	1550	1550	0
74	20250116	190000	157698	1550	1550	1550	1550	0
75	20250116	185900	157698	1550	1550	1550	1550	0
76	20250116	185800	157698	1550	1550	1550	1550	0
77	20250116	185700	157698	1550	1550	1550	1550	0
78	20250116	185600	157698	1550	1550	1550	1550	0
79	20250116	185500	157698	1550	1550	1550	1550	0
80	20250116	185400	157698	1550	1550	1550	1550	0
81	20250116	185300	157698	1550	1550	1550	1550	0
82	20250116	185200	157698	1550	1550	1550	1550	0
83	20250116	185100	157698	1550	1550	1550	1550	0
84	20250116	185000	157698	1550	1550	1550	1550	0
85	20250116	184900	157698	1550	1550	1550	1550	0
86	20250116	184800	157698	1550	1550	1550	1550	0
87	20250116	184700	157698	1550	1550	1550	1550	0
88	20250116	184600	157698	1550	1550	1550	1550	0
89	20250116	184500	157698	1550	1550	1550	1550	0
90	20250116	184400	157698	1550	1550	1550	1550	0
91	20250116	184300	157698	1550	1550	1550	1550	0
92	20250116	184200	157698	1550	1550	1550	1550	90
93	20250116	184100	157698	1550	1550	1550	1550	0
94	20250116	184000	157698	1550	1550	1550	1550	0
95	20250116	183900	157698	1550	1550	1550	1550	0
96	20250116	183800	157698	1550	1550	1550	1550	0
97	20250116	183700	157698	1550	1550	1550	1550	0
98	20250116	183600	157698	1550	1550	1550	1550	0
99	20250116	183500	157698	1550	1550	1550	1550	0
100	20250116	183400	157698	1550	1550	1550	1550	0
101	20250116	183300	157698	1550	1550	1550	1550	0
102	20250116	183200	157698	1550	1550	1550	1550	0
103	20250116	183100	157698	1550	1550	1550	1550	0
104	20250116	183000	157698	1550	1550	1550	1550	0
105	20250116	182900	157698	1550	1550	1550	1550	0
106	20250116	182800	157698	1550	1550	1550	1550	0
107	20250116	182700	157698	1550	1550	1550	1550	0
108	20250116	182600	157698	1550	1550	1550	1550	0
109	20250116	182500	157698	1550	1550	1550	1550	0
110	20250116	182400	157698	1550	1550	1550	1550	0
111	20250116	182300	157698	1550	1550	1550	1550	0
112	20250116	182200	157698	1550	1550	1550	1550	0
113	20250116	182100	157698	1550	1550	1550	1550	0
114	20250116	182000	157698	1550	1550	1550	1550	0
115	20250116	181900	157698	1550	1550	1550	1550	0
116	20250116	181800	157698	1550	1550	1550	1550	0
117	20250116	181700	157698	1550	1550	1550	1550	0
118	20250116	181600	157698	1550	1550	1550	1550	0
119	20250116	181500	157698	1550	1550	1550	1550	0
120	20250116	181400	157698	1550	1550	1550	1550	0
121	20250116	181300	157698	1550	1550	1550	1550	0
122	20250116	181200	157698	1550	1550	1550	1550	90
123	20250116	181100	157698	1550	1550	1550	1550	0
124	20250116	181000	157698	1550	1550	1550	1550	0
125	20250116	180900	157698	1550	1550	1550	1550	0
126	20250116	180800	157698	1550	1550	1550	1550	0
127	20250116	180700	157698	1550	1550	1550	1550	0
128	20250116	180600	157698	1550	1550	1550	1550	0
129	20250116	180500	157698	1550	1550	1550	1550	0
130	20250116	180400	157698	1550	1550	1550	1550	0
131	20250116	180300	157698	1550	1550	1550	1550	0
132	20250116	180200	157698	1550	1550	1550	1550	0
133	20250116	180100	157698	1550	1550	1550	1550	0
134	20250116	180000	157698	1550	1550	1550	1550	0
135	20250116	175900	157698	1550	1550	1550	1550	0
136	20250116	175800	157698	1550	1550	1550	1550	0
137	20250116	175700	157698	1550	1550	1550	1550	0
138	20250116	175600	157698	1550	1550	1550	1550	0
139	20250116	175500	157698	1550	1550	1550	1550	0
140	20250116	175400	157698	1550	1550	1550	1550	0
141	20250116	175300	157698	1550	1550	1550	1550	0
142	20250116	175200	157698	1550	1550	1550	1550	0
143	20250116	175100	157698	1550	1550	1550	1550	0
144	20250116	175000	157698	1550	1550	1550	1550	0
145	20250116	174900	157698	1550	1550	1550	1550	0
146	20250116	174800	157698	1550	1550	1550	1550	0
147	20250116	174700	157698	1550	1550	1550	1550	0
148	20250116	174600	157698	1550	1550	1550	1550	0
149	20250116	174500	157698	1550	1550	1550	1550	0
150	20250116	174400	157698	1550	1550	1550	1550	0
151	20250116	174300	157698	1550	1550	1550	1550	0
152	20250116	174200	157698	1550	1550	1550	1550	90
153	20250116	174100	157698	1550	1550	1550	1550	0
154	20250116	174000	157698	1550	1550	1550	1550	0
155	20250116	173900	157698	1550	1550	1550	1550	0
156	20250116	173800	157698	1550	1550	1550	1550	0
157	20250116	173700	157698	1550	1550	1550	1550	0
158	20250116	173600	157698	1550	1550	1550	1550	0
159	20250116	173500	157698	1550	1550	1550	1550	0
160	20250116	173400	157698	1550	1550	1550	1550	0
161	20250116	173300	157698	1550	1550	1550	1550	0
162	20250116	173200	157698	1550	1550	1550	1550	0
163	20250116	173100	157698	1550	1550	1550	1550	0
164	20250116	173000	157698	1550	1550	1550	1550	0
165	20250116	172900	157698	1550	1550	1550	1550	0
166	20250116	172800	157698	1550	1550	1550	1550	0
167	20250116	172700	157698	1550	1550	1550	1550	0
168	20250116	172600	157698	1550	1550	1550	1550	0
169	20250116	172500	157698	1550	1550	1550	1550	0
170	20250116	172400	157698	1550	1550	1550	1550	0
171	20250116	172300	157698	1550	1550	1550	1550	0
172	20250116	172200	157698	1550	1550	1550	1550	0
173	20250116	172100	157698	1550	1550	1550	1550	0
174	20250116	172000	157698	1550	1550	1550	1550	0
175	20250116	171900	157698	1550	1550	1550	1550	0
176	20250116	171800	157698	1550	1550	1550	1550	0
177	20250116	171700	157698	1550	1550	1550	1550	0
178	20250116	171600	157698	1550	1550	1550	1550	0
179	20250116	171500	157698	1550	1550	1550	1550	0
180	20250116	171400	157698	1550	1550	1550	1550	0
181	20250116	171300	157698	1550	1550	1550	1550	0
182	20250116	171200	157698	1550	1550	1550	1550	90
183	20250116	171100	157698	1550	1550	1550	1550	0
184	20250116	171000	157698	1550	1550	1550	1550	0
185	20250116	170900	157698	1550	1550	1550	1550	0
186	20250116	170800	157698	1550	1550	1550	1550	0
187	20250116	170700	157698	1550	1550	1550	1550	0
188	20250116	170600	157698	1550	1550	1550	1550	0
189	20250116	170500	157698	1550	1550	1550	1550	0
190	20250116	170400	157698	1550	1550	1550	1550	0
191	20250116	170300	157698	1550	1550	1550	1550	0
192	20250116	170200	157698	1550	1550	1550	1550	0
193	20250116	170100	157698	1550	1550	1550	1550	0
194	20250116	170000	157698	1550	1550	1550	1550	0
195	20250116	165900	157698	1550	1550	1550	1550	0
196	20250116	165800	157698	1550	1550	1550	1550	0
197	20250116	165700	157698	1550	1550	1550	1550	0
198	20250116	165600	157698	1550	1550	1550	1550	0
199	20250116	165500	157698	1550	1550	1550	1550	0
200	20250116	165400	157698	1550	1550	1550	1550	0
201	20250116	165300	157698	1550	1550	1550	1550	0
202	20250116	165200	157698	1550	1550	1550	1550	0
203	20250116	165100	157698	1550	1550	1550	1550	0
204	20250116	165000	157698	1550	1550	1550	1550	0
205	20250116	164900	157698	1550	1550	1550	1550	0
206	20250116	164800	157698	1550	1550	1550	1550	0
207	20250116	164700	157698	1550	1550	1550	1550	0
208	20250116	164600	157698	1550	1550	1550	1550	0
209	20250116	164500	157698	1550	1550	1550	1550	0
210	20250116	164400	157698	1550	1550	1550	1550	0
211	20250116	164300	157698	1550	1550	1550	1550	0
212	20250116	164200	157698	1550	1550	1550	1550	90
213	20250116	164100	157698	1550	1550	1550	1550	0
214	20250116	164000	157698	1550	1550	1550	1550	0
215	20250116	163900	157698	1550	1550	1550	1550	0
216	20250116	163800	157698	1550	1550	1550	1550	0
217	20250116	163700	157698	1550	1550	1550	1550	0
218	20250116	163600	157698	1550	1550	1550	1550	0
219	20250116	163500	157698	1550	1550	1550	1550	0
220	20250116	163400	157698	1550	1550	1550	1550	0
221	20250116	163300	157698	1550	1550	1550	1550	0
222	20250116	163200	157698	1550	1550	1550	1550	0
223	20250116	163100	157698	1550	1550	1550	1550	0
224	20250116	163000	157698	1550	1550	1550	1550	0
225	20250116	162900	157698	1550	1550	1550	1550	0
226	20250116	162800	157698	1550	1550	1550	1550	0
227	20250116	162700	157698	1550	1550	1550	1550	0
228	20250116	162600	157698	1550	1550	1550	1550	0
229	20250116	162500	157698	1550	1550	1550	1550	0
230	20250116	162400	157698	1550	1550	1550	1550	0
231	20250116	162300	157698	1550	1550	1550	1550	0
232	20250116	162200	157698	1550	1550	1550	1550	0
233	20250116	162100	157698	1550	1550	1550	1550	0
234	20250116	162000	157698	1550	1550	1550	1550	0
235	20250116	161900	157698	1550	1550	1550	1550	0
236	20250116	161800	157698	1550	1550	1550	1550	0
237	20250116	161700	157698	1550	1550	1550	1550	0
238	20250116	161600	157698	1550	1550	1550	1550	0
239	20250116	161500	157698	1550	1550	1550	1550	0
240	20250116	161400	157698	1550	1550	1550	1550	0
241	20250116	161300	157698	1550	1550	1550	1550	0
242	20250116	161200	157698	1550	1550	1550	1550	90
243	20250116	161100	157698	1550	1550	1550	1550	0
244	20250116	161000	157698	1550	1550	1550	1550	0
245	20250116	160900	157698	1550	1550	1550	1550	0
246	20250116	160800	157698	1550	1550	1550	1550	0
247	20250116	160700	157698	1550	1550	1550	1550	0
248	20250116	160600	157698	1550	1550	1550	1550	0
249	20250116	160500	157698	1550	1550	1550	1550	0
250	20250116	160400	157698	1550	1550	1550	1550	0
251	20250116	160300	157698	1550	1550	1550	1550	0
252	20250116	160200	157698	1550	1550	1550	1550	0
253	20250116	160100	157698	1550	1550	1550	1550	0
254	20250116	160000	157698	1550	1550	1550	1550	0
255	20250116	155900	157698	1550	1550	1550	1550	0
256	20250116	155800	157698	1550	1550	1550	1550	0
257	20250116	155700	157698	1550	1550	1550	1550	0
258	20250116	155600	157698	1550	1550	1550	1550	0
259	20250116	155500	157698	1550	1550	1550	1550	0
260	20250116	155400	157698	1550	1550	1550	1550	0
261	20250116	155300	157698	1550	1550	1550	1550	0
262	20250116	155200	157698	1550	1550	1550	1550	0
263	20250116	155100	157698	1550	1550	1550	1550	0
264	20250116	155000	157698	1550	1550	1550	1550	0
265	20250116	154900	157698	1550	1550	1550	1550	0
266	20250116	154800	157698	1550	1550	1550	1550	0
267	20250116	154700	157698	1550	1550	1550	1550	0
268	20250116	154600	157698	1550	1550	1550	1550	0
269	20250116	154500	157698	1550	1550	1550	1550	0
270	20250116	154400	157698	1550	1550	1550	1550	0
271	20250116	154300	157698	1550	1550	1550	1550	0
272	20250116	154200	157698	1550	1550	1550	1550	90
273	20250116	154100	157698	1550	1550	1550	1550	0
274	20250116	154000	157698	1550	1550	1550	1550	0
275	20250116	153900	157698	1550	1550	1550	1550	0
276	20250116	153800	157698	1550	1550	1550	1550	0
277	20250116	153700	157698	1550	1550	1550	1550	0
278	20250116	153600	157698	1550	1550	1550	1550	0
279	20250116	153500	157698	1550	1550	1550	1550	0
280	20250116	153400	157698	1550	1550	1550	1550	0
281	20250116	153300	157698	1550	1550	1550	1550	0
282	20250116	153200	157698	1550	1550	1550	1550	0
283	20250116	153100	157698	1550	1550	1550	1550	0
284	20250116	153000	157698	1550	1550	1550	1550	0
285	20250116	152900	157698	1550	1550	1550	1550	0
286	20250116	152800	157698	1550	1550	1550	1550	0
287	20250116	152700	157698	1550	1550	1550	1550	0
288	20250116	152600	157698	1550	1550	1550	1550	0
289	20250116	152500	157698	1550	1550	1550	1550	0
290	20250116	152400	157698	1550	1550	1550	1550	0
291	20250116	152300	157698	1550	1550	1550	1550	0
292	20250116	152200	157698	1550	1550	1550	1550	0
293	20250116	152100	157698	1550	1550	1550	1550	0
294	20250116	152000	157698	1550	1550	1550	1550	0
295	20250116	151900	157698	1550	1550	1550	1550	0
296	20250116	151800	157698	1550	1550	1550	1550	0
297	20250116	151700	157698	1550	1550	1550	1550	0
298	20250116	151600	157698	1550	1550	1550	1550	0
299	20250116	151500	157698	1550	1550	1550	1550	0
300	20250116	151400	157698	1550	1550	1550	1550	0
301	20250116	151300	157698	1550	1550	1550	1550	0
302	20250116	151200	157698	1550	1550	1550	1550	0
303	20250116	151100	157698	1550	1550	1550	1550	0
304	20250116	151000	157698	1550	1550	1550	1550	0
305	20250116	150900	157698	1550	1550	1550	1550	0
306	20250116	150800	157698	1550	1550	1550	1550	0
307	20250116	150700	157698	1550	1550	1550	1550	0
308	20250116	150600	157698	1550	1550	1550	1550	0
309	20250116	150500	157698	1550	1550	1550	1550	0
310	20250116	150400	157698	1550	1550	1550	1550	0
311	20250116	150300	157698	1550	1550	1550	1550	0
312	20250116	150200	157698	1550	1550	1550	1550	0
313	20250116	150100	157698	1550	1550	1550	1550	0
314	20250116	150000	157698	1550	1550	1550	1550	0
315	20250116	145900	157698	1550	1550	1550	1550	0
316	20250116	145800	157698	1550	1550	1550	1550	0
317	20250116	145700	157698	1550	1550	1550	1550	0
318	20250116	145600	157698	1550	1550	1550	1550	0
319	20250116	145500	157698	1550	1550	1550	1550	0
320	20250116	145400	157698	1550	1550	1550	1550	0
321	20250116	145300	157698	1550	1550	1550	1550	0
322	20250116	145200	157698	1550	1550	1550	1550	0
323	20250116	145100	157698	1550	1550	1550	1550	0
324	20250116	145000	157698	1550	1550	1550	1550	0
325	20250116	144900	157698	1550	1550	1550	1550	0
326	20250116	144800	157698	1550	1550	1550	1550	0
327	20250116	144700	157698	1550	1550	1550	1550	0
328	20250116	144600	157698	1550	1550	1550	1550	0
329	20250116	144500	157698	1550	1550	1550	1550	0
330	20250116	144400	157698	1550	1550	1550	1550	0
331	20250116	144300	157698	1550	1550	1550	1550	0
332	20250116	144200	157698	1550	1550	1550	1550	0
333	20250116	144100	157698	1550	1550	1550	1550	0
334	20250116	144000	157698	1550	1550	1550	1550	0
335	20250116	143900	157698	1550	1550	1550	1550	0
336	20250116	143800	157698	1550	1550	1550	1550	0
337	20250116	143700	157698	1550	1550	1550	1550	0
338	20250116	143600	157698	1550	1550	1550	1550	0
339	20250116	143500	157698	1550	1550	1550	1550	0
340	20250116	143400	157698	1550	1550	1550	1550	0
341	20250116	143300	157698	1550	1550	1550	1550	0
342	20250116	143200	157698	1550	1550	1550	1550	0
343	20250116	143100	157698	1550	1550	1550	1550	0
344	20250116	143000	157698	1550	1550	1550	1550	0
345	20250116	142900	157698	1550	1550	1550	1550	0
346	20250116	142800	157698	1550	1550	1550	1550	0
347	20250116	142700	157698	1550	1550	1550	1550	0
348	20250116	142600	157698	1550	1550	1550	1550	0
349	20250116	142500	157698	1550	1550	1550	1550	0
350	20250116	142400	157698	1550	1550	1550	1550	0
351	20250116	142300	157698	1550	1550	1550	1550	0
352	20250116	142200	157698	1550	1550	1550	1550	0
353	20250116	142100	157698	1550	1550	1550	1550	0
354	20250116	142000	157698	1550	1550	1550	1550	0
355	20250116	141900	157698	1550	1550	1550	1550	0
356	20250116	141800	157698	1550	1550	1550	1550	0
357	20250116	141700	157698	1550	1550	1550	1550	0
358	20250116	141600	157698	1550	1550	1550	1550	0
359	20250116	141500	157698	1550	1550	1550	1550	0
360	20250116	141400	157698	1550	1550	1550	1550	0
361	20250116	141300	157698	1550	1550	1550	1550	0
362	20250116	141200	157698	1550	1550	1550	1550	0
363	20250116	141100	157698	1550	1550	1550	1550	0
364	20250116	141000	157698	1550	1550	1550	1550	0
365	20250116	140900	157698	1550	1550	1550	1550	0
366	20250116	140800	157698	1550	1550	1550	1550	0
367	20250116	140700	157698	1550	1550	1550	1550	0
368	20250116	140600	157698	1550	1550	1550	1550	0
369	20250116	140500	157698	1550	1550	1550	1550	0
370	20250116	140400	157698	1550	1550	1550	1550	0
371	20250116	140300	157698	1550	1550	1550	1550	0
372	20250116	140200	157698	1550	1550	1550	1550	0
373	20250116	140100	157698	1550	1550	1550	1550	0
374	20250116	140000	157698	1550	1550	1550	1550	0
375	20250116	135900	157698	1550	1550	1550	1550	0
376	20250116	135800	157698	1550	1550	1550	1550	0
377	20250116	135700	157698	1550	1550	1550	1550	0
378	20250116	135600	157698	1550	1550	1550	1550	0
379	20250116	135500	157698	1550	1550	1550	1550	0
380	20250116	135400	157698	1550	1550	1550	1550	0
381	20250116	135300	157698	1550	1550	1550	1550	0
382	20250116	135200	157698	1550	1550	1550	1550	0
383	20250116	135100	157698	1550	1550	1550	1550	0
384	20250116	135000	157698	1550	1550	1550	1550	0
385	20250116	134900	157698	1550	1550	1550	1550	0
386	20250116	134800	157698	1550	1550	1550	1550	0
387	20250116	134700	157698	1550	1550	1550	1550	0
388	20250116	134600	157698	1550	1550	1550	1550	0
389	20250116	134500	157698	1550	1550	1550	1550	0
390	20250116	134400	157698	1550	1550	1550	1550	0
391	20250116	134300	157698	1550	1550	1550	1550	0
392	20250116	134200	157698	1550	1550	1550	1550	0
393	20250116	134100	157698	1550	1550	1550	1550	0
394	20250116	134000	157698	1550	1550	1550	1550	0
395	20250116	133900	157698	1550	1550	1550	1550	0
396	20250116	133800	157698	1550	1550	1550	1550	0
397	20250116	133700	157698	1550	1550	1550	1550	0
398	20250116	133600	157698	1550	1550	1550	1550	0
399	20250116	133500	157698	1550	1550	1550	1550	0
400	20250116	133400	157698	1550	1550	1550	1550	0
401	20250116	133300	157698	1550	1550	1550	1550	0
402	20250116	133200	157698	1550	1550	1550	1550	0
403	20250116	133100	157698	1550	1550	1550	1550	0
404	20250116	133000	157698	1550	1550	1550	1550	0
405	20250116	132900	157698	1550	1550	1550	1550	0
406	20250116	132800	157698	1550	1550	1550	1550	0
407	20250116	132700	157698	1550	1550	1550	1550	0
408	20250116	132600	157698	1550	1550	1550	1550	0
409	20250116	132500	157698	1550	1550	1550	1550	0
410	20250116	132400	157698	1550	1550	1550	1550	0
411	20250116	132300	157698	1550	1550	1550	1550	0
412	20250116	132200	157698	1550	1550	1550	1550	0
413	20250116	132100	157698	1550	1550	1550	1550	0
414	20250116	132000	157698	1550	1550	1550	1550	0
415	20250116	131900	157698	1550	1550	1550	1550	0
416	20250116	131800	157698	1550	1550	1550	1550	0
417	20250116	131700	157698	1550	1550	1550	1550	0
418	20250116	131600	157698	1550	1550	1550	1550	0
419	20250116	131500	157698	1550	1550	1550	1550	0
420	20250116	131400	157698	1550	1550	1550	1550	0
421	20250116	131300	157698	1550	1550	1550	1550	0
422	20250116	131200	157698	1550	1550	1550	1550	0
423	20250116	131100	157698	1550	1550	1550	1550	0
424	20250116	131000	157698	1550	1550	1550	1550	0
425	20250116	130900	157698	1550	1550	1550	1550	0
426	20250116	130800	157698	1550	1550	1550	1550	0
427	20250116	130700	157698	1550	1550	1550	1550	0
428	20250116	130600	157698	1550	1550	1550	1550	0
429	20250116	130500	157698	1550	1550	1550	1550	0
430	20250116	130400	157698	1550	1550	1550	1550	0
431	20250116	130300	157698	1550	1550	1550	1550	0
432	20250116	130200	157698	1550	1550	1550	1550	0
433	20250116	130100	157698	1550	1550	1550	1550	0
434	20250116	130000	157698	1550	1550	1550	1550	0
435	20250116	125900	157698	1550	1550	1550	1550	0
436	20250116	125800	157698	1550	1550	1550	1550	0
437	20250116	125700	157698	1550	1550	1550	1550	0
438	20250116	125600	157698	1550	1550	1550	1550	0
439	20250116	125500	157698	1550	1550	1550	1550	0
440	20250116	125400	157698	1550	1550	1550	1550	0
441	20250116	125300	157698	1550	1550	1550	1550	0
442	20250116	125200	157698	1550	1550	1550	1550	0
443	20250116	125100	157698	1550	1550	1550	1550	0
444	20250116	125000	157698	1550	1550	1550	1550	0
445	20250116	124900	157698	1550	1550	1550	1550	0
446	20250116	124800	157698	1550	1550	1550	1550	0
447	20250116	124700	157698	1550	1550	1550	1550	0
448	20250116	124600	157698	1550	1550	1550	1550	0
449	20250116	124500	157698	1550	1550	1550	1550	0
450	20250116	124400	157698	1550	1550	1550	1550	0
451	20250116	124300	157698	1550	1550	1550	1550	0
452	20250116	124200	157698	1550	1550	1550	1550	0
453	20250116	124100	157698	1550	1550	1550	1550	0
454	20250116	124000	157698	1550	1550	1550	1550	0
455	20250116	123900	157698	1550	1550	1550	1550	0
456	20250116	123800	157698	1550	1550	1550	1550	0
457	20250116	123700	157698	1550	1550	1550	1550	0
458	20250116	123600	157698	1550	1550	1550	1550	0
459	20250116	123500	157698	1550	1550	1550	1550	0
460	20250116	123400	157698	1550	1550	1550	1550	0
461	20250116	123300	157698	1550	1550	1550	1550	0
462	20250116	123200	157698	1550	1550	1550	1550	0
463	20250116	123100	157698	1550	1550	1550	1550	0
464	20250116	123000	157698	1550	1550	1550	1550	0
465	20250116	122900	157698	1550	1550	1550	1550	0
466	20250116	122800	157698	1550	1550	1550	1550	0
467	20250116	122700	157698	1550	1550	1550	1550	0
468	20250116	122600	157698	1550	1550	1550	1550	0
469	20250116	122500	157698	1550	1550	1550	1550	0
470	20250116	122400	157698	1550	1550	1550	1550	0
471	20250116	122300	157698	1550	1550	1550	1550	0
472	20250116	122200	157698	1550	1550	1550	1550	0
473	20250116	122100	157698	1550	1550	1550	1550	0
474	20250116	122000	157698	1550	1550	1550	1550	0
475	20250116	121900	157698	1550	1550	1550	1550	0
476	20250116	121800	157698	1550	1550	1550	1550	0
477	20250116	121700	157698	1550	1550	1550	1550	0
478	20250116	121600	157698	1550	1550	1550	1550	0
479	20250116	121500	157698	1550	1550	1550	1550	0
480	20250116	121400	157698	1550	1550	1550	1550	0
481	20250116	121300	157698	1550	1550	1550	1550	0
482	20250116	121200	157698	1550	1550	1550	1550	0
483	20250116	121100	157698	1550	1550	1550	1550	0
484	20250116	121000	157698	1550	1550	1550	1550	0
485	20250116	120900	157698	1550	1550	1550	1550	0
486	20250116	120800	157698	1550	1550	1550	1550	0
487	20250116	120700	157698	1550	1550	1550	1550	0
488	20250116	120600	157698	1550	1550	1550	1550	0
489	20250116	120500	157698	1550	1550	1550	1550	0
490	20250116	120400	157698	1550	1550	1550	1550	0
491	20250116	120300	157698	1550	1550	1550	1550	0
492	20250116	120200	157698	1550	1550	1550	1550	0
493	20250116	120100	157698	1550	1550	1550	1550	0
494	20250116	120000	157698	1550	1550	1550	1550	0
495	20250116	115900	157698	1550	1550	1550	1550	0
496	20250116	115800	157698	1550	1550	1550	1550	0
497	20250116	115700	157698	1550	1550	1550	1550	0
498	20250116	115600	157698	1550	1550	1550	1550	0
499	20250116	115500	157698	1550	1550	1550	1550	0
500	20250116	115400	157698	1550	1550	1550	1550	0
501	20250116	115300	157698	1550	1550	1550	1550	0
502	20250116	115200	157698	1550	1550	1550	1550	0
503	20250116	115100	157698	1550	1550	1550	1550	0
504	20250116	115000	157698	1550	1550	1550	1550	0
505	20250116	114900	157698	1550	1550	1550	1550	0
506	20250116	114800	157698	1550	1550	1550	1550	0
507	20250116	114700	157698	1550	1550	1550	1550	0
508	20250116	114600	157698	1550	1550	1550	1550	0
509	20250116	114500	157698	1550	1550	1550	1550	0
510	20250116	114400	157698	1550	1550	1550	1550	0
511	20250116	114300	157698	1550	1550	1550	1550	0
512	20250116	114200	157698	1550	1550	1550	1550	0
513	20250116	114100	157698	1550	1550	1550	1550	0
514	20250116	114000	157698	1550	1550	1550	1550	0
515	20250116	113900	157698	1550	1550	1550	1550	0
516	20250116	113800	157698	1550	1550	1550	1550	0
517	20250116	113700	157698	1550	1550	1550	1550	0
518	20250116	113600	157698	1550	1550	1550	1550	0
519	20250116	113500	157698	1550	1550	1550	1550	0
520	20250116	113400	157698	1550	1550	1550	1550	0
521	20250116	113300	157698	1550	1550	1550	1550	0
522	20250116	113200	157698	1550	1550	1550	1550	0
523	20250116	113100	157698	1550	1550	1550	1550	0
524	20250116	113000	157698	1550	1550	1550	1550	0
525	20250116	112900	157698	1550	1550	1550	1550	0
526	20250116	112800	157698	1550	1550	1550	1550	0
527	20250116	112700	157698	1550	1550	1550	1550	0
528	20250116	112600	157698	1550	1550	1550	1550	0
529	20250116	112500	157698	1550	1550	1550	1550	0
530	20250116	112400	157698	1550	1550	1550	1550	0
531	20250116	112300	157698	1550	1550	1550	1550	0
532	20250116	112200	157698	1550	1550	1550	1550	0
533	20250116	112100	157698	1550	1550	1550	1550	0
534	20250116	112000	157698	1550	1550	1550	1550	0
535	20250116	111900	157698	1550	1550	1550	1550	0
536	20250116	111800	157698	1550	1550	1550	1550	0
537	20250116	111700	157698	1550	1550	1550	1550	0
538	20250116	111600	157698	1550	1550	1550	1550	0
539	20250116	111500	157698	1550	1550	1550	1550	0
540	20250116	111400	157698	1550	1550	1550	1550	0
541	20250116	111300	157698	1550	1550	1550	1550	0
542	20250116	111200	157698	1550	1550	1550	1550	0
543	20250116	111100	157698	1550	1550	1550	1550	0
544	20250116	111000	157698	1550	1550	1550	1550	0
545	20250116	110900	157698	1550	1550	1550	1550	0
546	20250116	110800	157698	1550	1550	1550	1550	0
547	20250116	110700	157698	1550	1550	1550	1550	0
548	20250116	110600	157698	1550	1550	1550	1550	0
549	20250116	110500	157698	1550	1550	1550	1550	0
550	20250116	110400	157698	1550	1550	1550	1550	0
551	20250116	110300	157698	1550	1550	1550	1550	0
552	20250116	110200	157698	1550	1550	1550	1550	0
553	20250116	110100	157698	1550	1550	1550	1550	0
554	20250116	110000	157698	1550	1550	1550	1550	0
555	20250116	105900	157698	1550	1550	1550	1550	0
556	20250116	105800	157698	1550	1550	1550	1550	0
557	20250116	105700	157698	1550	1550	1550	1550	0
558	20250116	105600	157698	1550	1550	1550	1550	0
559	20250116	105500	157698	1550	1550	1550	1550	0
560	20250116	105400	157698	1550	1550	1550	1550	0
561	20250116	105300	157698	1550	1550	1550	1550	0
562	20250116	105200	157698	1550	1550	1550	1550	0
563	20250116	105100	157698	1550	1550	1550	1550	0
564	20250116	105000	157698	1550	1550	1550	1550	0
565	20250116	104900	157698	1550	1550	1550	1550	0
566	20250116	104800	157698	1550	1550	1550	1550	0
567	20250116	104700	157698	1550	1550	1550	1550	0
568	20250116	104600	157698	1550	1550	1550	1550	0
569	20250116	104500	157698	1550	1550	1550	1550	0
570	20250116	104400	157698	1550	1550	1550	1550	0
571	20250116	104300	157698	1550	1550	1550	1550	0
572	20250116	104200	157698	1550	1550	1550	1550	0
573	20250116	104100	157698	1550	1550	1550	1550	0
574	20250116	104000	157698	1550	1550	1550	1550	0
575	20250116	103900	157698	1550	1550	1550	1550	0
576	20250116	103800	157698	1550	1550	1550	1550	0
577	20250116	103700	157698	1550	1550	1550	1550	0
578	20250116	103600	157698	1550	1550	1550	1550	0
579	20250116	103500	157698	1550	1550	1550	1550	0
580	20250116	103400	157698	1550	1550	1550	1550	0
581	20250116	103300	157698	1550	1550	1550	1550	0
582	20250116	103200	157698	1550	1550	1550	1550	0
583	20250116	103100	157698	1550	1550	1550	1550	0
584	20250116	103000	157698	1550	1550	1550	1550	0
585	20250116	102900	157698	1550	1550	1550	1550	0
586	20250116	102800	157698	1550	1550	1550	1550	0
587	20250116	102700	157698	1550	1550	1550	1550	0
588	20250116	102600	157698	1550	1550	1550	1550	0
589	20250116	102500	157698	1550	1550	1550	1550	0
590	20250116	102400	157698	1550	1550	1550	1550	0
591	20250116	102300	157698	1550	1550	1550	1550	0
592	20250116	102200	157698	1550	1550	1550	1550	0
593	20250116	102100	157698	1550	1550	1550	1550	0
594	20250116	102000	157698	1550	1550	1550	1550	0
595	20250116	101900	157698	1550	1550	1550	1550	0
596	20250116	101800	157698	1550	1550	1550	1550	0
597	20250116	101700	157698	1550	1550	1550	1550	0
598	20250116	101600	157698	1550	1550	1550	1550	0
599	20250116	101500	157698	1550	1550	1550	1550	0
600	20250116	101400	157698	1550	1550	1550	1550	0
601	20250116	101300	157698	1550	1550	1550	1550	0
602	20250116	101200	157698	1550	1550	1550	1550	0
603	20250116	101100	157698	1550	1550	1550	1550	0
604	20250116	101000	157698	1550	1550	1550	1550	0
605	20250116	100900	157698	1550	1550	1550	1550	0
606	20250116	100800	157698	1550	1550	1550	1550	0
607	20250116	100700	157698	1550	1550	1550	1550	0
608	20250116	100600	157698	1550	1550	1550	1550	0
609	20250116	100500	157698	1550	1550	1550	1550	0
610	20250116	100400	157698	1550	1550	1550	1550	0
611	20250116	100300	157698	1550	1550	1550	1550	0
612	20250116	100200	157698	1550	1550	1550	1550	0
613	20250116	100100	157698	1550	1550	1550	1550	0
614	20250116	100000	157698	1550	1550	1550	1550	0
615	20250116	095900	157698	1550	1550	1550	1550	0
616	20250116	095800	157698	1550	1550	1550	1550	0
617	20250116	095700	157698	1550	1550	1550	1550	0
618	20250116	095600	157698	1550	1550	1550	1550	0
619	20250116	095500	157698	1550	1550	1550	1550	0
620	20250116	095400	157698	1550	1550	1550	1550	0
621	20250116	095300	157698	1550	1550	1550	1550	0
622	20250116	095200	157698	1550	1550	1550	1550	0
623	20250116	095100	157698	1550	1550	1550	1550	0
624	20250116	095000	157698	1550	1550	1550	1550	0
625	20250116	094900	157698	1550	1550	1550	1550	0
626	20250116	094800	157698	1550	1550	1550	1550	0
627	20250116	094700	157698	1550	1550	1550	1550	0
628	20250116	094600	157698	1550	1550	1550	1550	0
629	20250116	094500	157698	1550	1550	1550	1550	0
630	20250116	094400	157698	1550	1550	1550	1550	0
631	20250116	094300	157698	1550	1550	1550	1550	0
632	20250116	094200	157698	1550	1550	1550	1550	0
633	20250116	094100	157698	1550	1550	1550	1550	0
634	20250116	094000	157698	1550	1550	1550	1550	0
635	20250116	093900	157698	1550	1550	1550	1550	0
636	20250116	093800	157698	1550	1550	1550	1550	0
637	20250116	093700	157698	1550	1550	1550	1550	0
638	20250116	093600	157698	1550	1550	1550	1550	0
639	20250116	093500	157698	1550	1550	1550	1550	0
640	20250116	093400	157698	1550	1550	1550	1550	0
641	20250116	093300	157698	1550	1550	1550	1550	90
642	20250116	093200	18198	1599	1599	1599	1599	0
643	20250116	093100	18198	1599	1599	1599	1599	0
644	20250116	093000	18198	1599	1599	1599	1599	0
645	20250116	092900	18198	1599	1599	1599	1599	0
646	20250116	092800	18198	1599	1599	1599	1599	0
647	20250116	092700	18198	1599	1599	1599	1599	0
648	20250116	092600	18198	1599	1599	1599	1599	0
649	20250116	092500	18198	1599	1599	1599	1599	0
650	20250116	092400	18198	1599	1599	1599	1599	0
651	20250116	092300	18198	1599	1599	1599	1599	0
652	20250116	092200	18198	1599	1599	1599	1599	0
653	20250116	092100	18198	1599	1599	1599	1599	0
654	20250116	092000	18198	1599	1599	1599	1599	0
655	20250116	091900	18198	1599	1599	1599	1599	0
656	20250116	091800	18198	1599	1599	1599	1599	0
657	20250116	091700	18198	1599	1599	1599	1599	0
658	20250116	091600	18198	1599	1599	1599	1599	0
659	20250116	091500	18198	1599	1599	1599	1599	1
660	20250116	091400	16599	1599	1599	1599	1599	0
661	20250116	091300	16599	1599	1599	1599	1599	0
662	20250116	091200	16599	1599	1599	1599	1599	0
663	20250116	091100	16599	1599	1599	1599	1599	0
664	20250116	091000	16599	1599	1500	1599	1500	10
665	20250116	090900	1500	1500	1500	1500	1500	0
666	20250116	090800	1500	1500	1500	1500	1500	0
667	20250116	090700	1500	1500	1500	1500	1500	1
668	20250116	090600	0	1499	1499	1499	1499	0
669	20250116	090500	0	1499	1499	1499	1499	0
670	20250116	090400	0	1499	1499	1499	1499	0
671	20250116	090300	0	1499	1499	1499	1499	0
672	20250116	090200	0	1499	1499	1499	1499	0
673	20250116	090100	0	1499	1499	1499	1499	0
674	20250116	090000	0	1499	1499	1499	1499	0