32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 195200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 7165 |
| 3 | 20230816 | 195100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20230816 | 195000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20230816 | 194900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20230816 | 194800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20230816 | 194700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20230816 | 194600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20230816 | 194500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20230816 | 194400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20230816 | 194300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20230816 | 194200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20230816 | 194100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20230816 | 194000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20230816 | 193900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20230816 | 193800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20230816 | 193700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20230816 | 193600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20230816 | 193500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20230816 | 193400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20230816 | 193300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20230816 | 193200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20230816 | 193100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20230816 | 193000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20230816 | 192900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20230816 | 192800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20230816 | 192700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20230816 | 192600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20230816 | 192500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20230816 | 192400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20230816 | 192300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20230816 | 192200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 7165 |
| 33 | 20230816 | 192100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20230816 | 192000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20230816 | 191900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20230816 | 191800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20230816 | 191700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20230816 | 191600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20230816 | 191500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20230816 | 191400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20230816 | 191300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20230816 | 191200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20230816 | 191100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20230816 | 191000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20230816 | 190900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20230816 | 190800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20230816 | 190700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20230816 | 190600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20230816 | 190500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20230816 | 190400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20230816 | 190300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20230816 | 190200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20230816 | 190100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20230816 | 190000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20230816 | 185900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20230816 | 185800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20230816 | 185700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20230816 | 185600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20230816 | 185500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20230816 | 185400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20230816 | 185300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20230816 | 185200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 7165 |
| 63 | 20230816 | 185100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20230816 | 185000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20230816 | 184900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20230816 | 184800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20230816 | 184700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20230816 | 184600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20230816 | 184500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20230816 | 184400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20230816 | 184300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20230816 | 184200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20230816 | 184100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20230816 | 184000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20230816 | 183900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20230816 | 183800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20230816 | 183700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20230816 | 183600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20230816 | 183500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20230816 | 183400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20230816 | 183300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20230816 | 183200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20230816 | 183100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20230816 | 183000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20230816 | 182900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20230816 | 182800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20230816 | 182700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20230816 | 182600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20230816 | 182500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20230816 | 182400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20230816 | 182300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20230816 | 182200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 7165 |
| 93 | 20230816 | 182100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20230816 | 182000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20230816 | 181900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20230816 | 181800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20230816 | 181700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20230816 | 181600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20230816 | 181500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20230816 | 181400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20230816 | 181300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20230816 | 181200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20230816 | 181100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20230816 | 181000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20230816 | 180900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20230816 | 180800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20230816 | 180700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20230816 | 180600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20230816 | 180500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20230816 | 180400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20230816 | 180300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20230816 | 180200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20230816 | 180100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20230816 | 180000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20230816 | 175900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20230816 | 175800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20230816 | 175700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20230816 | 175600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20230816 | 175500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20230816 | 175400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20230816 | 175300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20230816 | 175200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 7165 |
| 123 | 20230816 | 175100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20230816 | 175000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20230816 | 174900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20230816 | 174800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20230816 | 174700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20230816 | 174600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20230816 | 174500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20230816 | 174400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20230816 | 174300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20230816 | 174200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20230816 | 174100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20230816 | 174000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20230816 | 173900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20230816 | 173800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20230816 | 173700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20230816 | 173600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20230816 | 173500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20230816 | 173400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20230816 | 173300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20230816 | 173200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20230816 | 173100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20230816 | 173000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20230816 | 172900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20230816 | 172800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20230816 | 172700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20230816 | 172600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20230816 | 172500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20230816 | 172400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20230816 | 172300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20230816 | 172200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 7165 |
| 153 | 20230816 | 172100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20230816 | 172000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20230816 | 171900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20230816 | 171800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20230816 | 171700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20230816 | 171600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20230816 | 171500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20230816 | 171400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20230816 | 171300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20230816 | 171200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20230816 | 171100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20230816 | 171000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20230816 | 170900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20230816 | 170800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20230816 | 170700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20230816 | 170600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20230816 | 170500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20230816 | 170400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20230816 | 170300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20230816 | 170200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20230816 | 170100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20230816 | 170000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20230816 | 165900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20230816 | 165800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20230816 | 165700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20230816 | 165600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20230816 | 165500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20230816 | 165400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20230816 | 165300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20230816 | 165200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 7165 |
| 183 | 20230816 | 165100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20230816 | 165000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20230816 | 164900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20230816 | 164800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20230816 | 164700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20230816 | 164600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20230816 | 164500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20230816 | 164400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20230816 | 164300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20230816 | 164200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20230816 | 164100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20230816 | 164000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20230816 | 163900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20230816 | 163800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20230816 | 163700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20230816 | 163600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20230816 | 163500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20230816 | 163400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20230816 | 163300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20230816 | 163200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20230816 | 163100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20230816 | 163000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20230816 | 162900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20230816 | 162800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20230816 | 162700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20230816 | 162600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20230816 | 162500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20230816 | 162400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20230816 | 162300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20230816 | 162200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 7165 |
| 213 | 20230816 | 162100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20230816 | 162000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20230816 | 161900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20230816 | 161800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20230816 | 161700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20230816 | 161600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20230816 | 161500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20230816 | 161400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20230816 | 161300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20230816 | 161200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20230816 | 161100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20230816 | 161000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20230816 | 160900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20230816 | 160800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20230816 | 160700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20230816 | 160600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20230816 | 160500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20230816 | 160400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20230816 | 160300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20230816 | 160200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20230816 | 160100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20230816 | 160000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20230816 | 155900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20230816 | 155800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20230816 | 155700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20230816 | 155600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20230816 | 155500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20230816 | 155400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20230816 | 155300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20230816 | 155200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 7165 |
| 243 | 20230816 | 155100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20230816 | 155000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20230816 | 154900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20230816 | 154800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20230816 | 154700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20230816 | 154600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20230816 | 154500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20230816 | 154400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20230816 | 154300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20230816 | 154200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20230816 | 154100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20230816 | 154000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20230816 | 153900 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20230816 | 153800 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20230816 | 153700 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20230816 | 153600 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20230816 | 153500 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20230816 | 153400 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20230816 | 153300 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20230816 | 153200 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20230816 | 153100 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20230816 | 153000 | 2913327190 | 8900 | 8900 | 8900 | 8900 | 7165 |
| 265 | 20230816 | 152900 | 2849558690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 266 | 20230816 | 152800 | 2849558690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 267 | 20230816 | 152700 | 2849558690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 268 | 20230816 | 152600 | 2849558690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 269 | 20230816 | 152500 | 2849558690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 270 | 20230816 | 152400 | 2849558690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 271 | 20230816 | 152300 | 2849558690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 272 | 20230816 | 152200 | 2849558690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 273 | 20230816 | 152100 | 2849558690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 274 | 20230816 | 152000 | 2849558690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 275 | 20230816 | 151900 | 2849558690 | 8910 | 8890 | 8910 | 8880 | 673 |
| 276 | 20230816 | 151800 | 2843570080 | 8910 | 8860 | 8910 | 8850 | 1218 |
| 277 | 20230816 | 151700 | 2832763540 | 8860 | 8870 | 8870 | 8860 | 283 |
| 278 | 20230816 | 151600 | 2830255590 | 8870 | 8900 | 8900 | 8860 | 5082 |
| 279 | 20230816 | 151500 | 2785191020 | 8900 | 8910 | 8910 | 8900 | 763 |
| 280 | 20230816 | 151400 | 2778395400 | 8900 | 8900 | 8910 | 8900 | 36 |
| 281 | 20230816 | 151300 | 2778074900 | 8910 | 8910 | 8910 | 8890 | 162 |
| 282 | 20230816 | 151200 | 2776631680 | 8900 | 8900 | 8910 | 8900 | 108 |
| 283 | 20230816 | 151100 | 2775670410 | 8910 | 8910 | 8910 | 8900 | 137 |
| 284 | 20230816 | 151000 | 2774449950 | 8910 | 8930 | 8940 | 8910 | 625 |
| 285 | 20230816 | 150900 | 2768868860 | 8930 | 8930 | 8930 | 8930 | 1090 |
| 286 | 20230816 | 150800 | 2759135160 | 8930 | 8940 | 8940 | 8930 | 261 |
| 287 | 20230816 | 150700 | 2756804360 | 8940 | 8920 | 8940 | 8920 | 454 |
| 288 | 20230816 | 150600 | 2752751040 | 8910 | 8910 | 8920 | 8910 | 348 |
| 289 | 20230816 | 150500 | 2749648730 | 8900 | 8900 | 8900 | 8900 | 324 |
| 290 | 20230816 | 150400 | 2746765130 | 8890 | 8870 | 8890 | 8860 | 1002 |
| 291 | 20230816 | 150300 | 2737873360 | 8860 | 8890 | 8890 | 8860 | 15 |
| 292 | 20230816 | 150200 | 2737740310 | 8860 | 8850 | 8890 | 8850 | 530 |
| 293 | 20230816 | 150100 | 2733031120 | 8850 | 8860 | 8890 | 8850 | 615 |
| 294 | 20230816 | 150000 | 2727581070 | 8860 | 8880 | 8880 | 8860 | 4072 |
| 295 | 20230816 | 145900 | 2691469960 | 8880 | 8880 | 8890 | 8880 | 236 |
| 296 | 20230816 | 145800 | 2689373670 | 8880 | 8890 | 8890 | 8880 | 242 |
| 297 | 20230816 | 145700 | 2687222300 | 8890 | 8880 | 8890 | 8880 | 811 |
| 298 | 20230816 | 145600 | 2680015190 | 8880 | 8890 | 8890 | 8880 | 987 |
| 299 | 20230816 | 145500 | 2671242360 | 8900 | 8900 | 8900 | 8900 | 57 |
| 300 | 20230816 | 145400 | 2670735060 | 8890 | 8880 | 8890 | 8880 | 419 |
| 301 | 20230816 | 145300 | 2667011300 | 8880 | 8880 | 8880 | 8880 | 143 |
| 302 | 20230816 | 145200 | 2665741460 | 8880 | 8880 | 8880 | 8880 | 239 |
| 303 | 20230816 | 145100 | 2663619140 | 8880 | 8880 | 8880 | 8880 | 282 |
| 304 | 20230816 | 145000 | 2661114980 | 8880 | 8880 | 8880 | 8870 | 206 |
| 305 | 20230816 | 144900 | 2659286200 | 8870 | 8880 | 8880 | 8870 | 562 |
| 306 | 20230816 | 144800 | 2654299610 | 8880 | 8880 | 8880 | 8880 | 231 |
| 307 | 20230816 | 144700 | 2652248330 | 8870 | 8880 | 8880 | 8870 | 605 |
| 308 | 20230816 | 144600 | 2646879950 | 8880 | 8890 | 8890 | 8880 | 56 |
| 309 | 20230816 | 144500 | 2646382610 | 8890 | 8890 | 8890 | 8890 | 66 |
| 310 | 20230816 | 144400 | 2645795870 | 8890 | 8910 | 8910 | 8890 | 62 |
| 311 | 20230816 | 144300 | 2645244290 | 8900 | 8900 | 8910 | 8900 | 1688 |
| 312 | 20230816 | 144200 | 2630220090 | 8890 | 8910 | 8910 | 8890 | 607 |
| 313 | 20230816 | 144100 | 2624819510 | 8900 | 8910 | 8910 | 8900 | 400 |
| 314 | 20230816 | 144000 | 2621257510 | 8890 | 8910 | 8910 | 8890 | 278 |
| 315 | 20230816 | 143900 | 2618781450 | 8870 | 8890 | 8890 | 8870 | 731 |
| 316 | 20230816 | 143800 | 2612287290 | 8890 | 8900 | 8900 | 8890 | 301 |
| 317 | 20230816 | 143700 | 2609611210 | 8900 | 8900 | 8910 | 8900 | 576 |
| 318 | 20230816 | 143600 | 2604484710 | 8900 | 8920 | 8920 | 8900 | 560 |
| 319 | 20230816 | 143500 | 2599497430 | 8910 | 8900 | 8910 | 8900 | 679 |
| 320 | 20230816 | 143400 | 2593450330 | 8900 | 8900 | 8900 | 8900 | 610 |
| 321 | 20230816 | 143300 | 2588021330 | 8900 | 8900 | 8920 | 8900 | 452 |
| 322 | 20230816 | 143200 | 2583997390 | 8920 | 8920 | 8920 | 8920 | 389 |
| 323 | 20230816 | 143100 | 2580527510 | 8900 | 8910 | 8920 | 8900 | 1268 |
| 324 | 20230816 | 143000 | 2569233850 | 8910 | 8900 | 8910 | 8890 | 1460 |
| 325 | 20230816 | 142900 | 2556245090 | 8900 | 8890 | 8900 | 8880 | 2770 |
| 326 | 20230816 | 142800 | 2531615610 | 8890 | 8890 | 8900 | 8890 | 311 |
| 327 | 20230816 | 142700 | 2528849520 | 8890 | 8870 | 8890 | 8870 | 421 |
| 328 | 20230816 | 142600 | 2525108620 | 8860 | 8860 | 8860 | 8860 | 37 |
| 329 | 20230816 | 142500 | 2524780800 | 8850 | 8850 | 8850 | 8840 | 824 |
| 330 | 20230816 | 142400 | 2517488500 | 8850 | 8850 | 8850 | 8850 | 44 |
| 331 | 20230816 | 142300 | 2517099100 | 8860 | 8860 | 8860 | 8860 | 122 |
| 332 | 20230816 | 142200 | 2516018180 | 8840 | 8850 | 8860 | 8840 | 51 |
| 333 | 20230816 | 142100 | 2515566740 | 8840 | 8850 | 8850 | 8840 | 66 |
| 334 | 20230816 | 142000 | 2514982750 | 8850 | 8870 | 8870 | 8850 | 63 |
| 335 | 20230816 | 141900 | 2514424370 | 8870 | 8870 | 8870 | 8870 | 1 |
| 336 | 20230816 | 141800 | 2514415500 | 8870 | 8870 | 8870 | 8860 | 511 |
| 337 | 20230816 | 141700 | 2509887870 | 8870 | 8870 | 8870 | 8870 | 1 |
| 338 | 20230816 | 141600 | 2509879000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 339 | 20230816 | 141500 | 2509879000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 340 | 20230816 | 141400 | 2509879000 | 8860 | 8860 | 8860 | 8860 | 114 |
| 341 | 20230816 | 141300 | 2508868960 | 8860 | 8840 | 8860 | 8840 | 18 |
| 342 | 20230816 | 141200 | 2508709640 | 8840 | 8840 | 8840 | 8840 | 0 |
| 343 | 20230816 | 141100 | 2508709640 | 8840 | 8840 | 8840 | 8840 | 266 |
| 344 | 20230816 | 141000 | 2506358200 | 8840 | 8840 | 8840 | 8840 | 2 |
| 345 | 20230816 | 140900 | 2506340520 | 8840 | 8840 | 8840 | 8840 | 438 |
| 346 | 20230816 | 140800 | 2502468600 | 8840 | 8830 | 8840 | 8830 | 507 |
| 347 | 20230816 | 140700 | 2497989650 | 8820 | 8800 | 8820 | 8800 | 388 |
| 348 | 20230816 | 140600 | 2494575150 | 8800 | 8800 | 8800 | 8800 | 189 |
| 349 | 20230816 | 140500 | 2492911950 | 8800 | 8800 | 8800 | 8800 | 2 |
| 350 | 20230816 | 140400 | 2492894350 | 8800 | 8800 | 8800 | 8800 | 4 |
| 351 | 20230816 | 140300 | 2492859150 | 8790 | 8790 | 8790 | 8790 | 26 |
| 352 | 20230816 | 140200 | 2492630610 | 8790 | 8790 | 8790 | 8790 | 1 |
| 353 | 20230816 | 140100 | 2492621820 | 8790 | 8790 | 8790 | 8790 | 1040 |
| 354 | 20230816 | 140000 | 2483480220 | 8790 | 8790 | 8790 | 8790 | 276 |
| 355 | 20230816 | 135900 | 2481054180 | 8790 | 8800 | 8800 | 8790 | 52 |
| 356 | 20230816 | 135800 | 2480597080 | 8800 | 8800 | 8800 | 8800 | 28 |
| 357 | 20230816 | 135700 | 2480350680 | 8800 | 8800 | 8800 | 8800 | 0 |
| 358 | 20230816 | 135600 | 2480350680 | 8800 | 8790 | 8810 | 8790 | 127 |
| 359 | 20230816 | 135500 | 2479232610 | 8790 | 8790 | 8790 | 8790 | 213 |
| 360 | 20230816 | 135400 | 2477360340 | 8780 | 8780 | 8780 | 8780 | 0 |
| 361 | 20230816 | 135300 | 2477360340 | 8780 | 8780 | 8780 | 8780 | 62 |
| 362 | 20230816 | 135200 | 2476815980 | 8830 | 8770 | 8830 | 8770 | 676 |
| 363 | 20230816 | 135100 | 2470863050 | 8770 | 8790 | 8790 | 8770 | 1475 |
| 364 | 20230816 | 135000 | 2457916570 | 8780 | 8780 | 8780 | 8780 | 88 |
| 365 | 20230816 | 134900 | 2457143930 | 8780 | 8790 | 8790 | 8780 | 1145 |
| 366 | 20230816 | 134800 | 2447079890 | 8790 | 8790 | 8790 | 8790 | 86 |
| 367 | 20230816 | 134700 | 2446323950 | 8790 | 8830 | 8830 | 8790 | 2233 |
| 368 | 20230816 | 134600 | 2426676680 | 8830 | 8840 | 8840 | 8830 | 528 |
| 369 | 20230816 | 134500 | 2422012440 | 8840 | 8810 | 8840 | 8810 | 1567 |
| 370 | 20230816 | 134400 | 2408177170 | 8810 | 8810 | 8810 | 8810 | 305 |
| 371 | 20230816 | 134300 | 2405490120 | 8810 | 8820 | 8820 | 8810 | 174 |
| 372 | 20230816 | 134200 | 2403956800 | 8820 | 8820 | 8820 | 8820 | 316 |
| 373 | 20230816 | 134100 | 2401169680 | 8820 | 8840 | 8840 | 8820 | 558 |
| 374 | 20230816 | 134000 | 2396240200 | 8840 | 8840 | 8840 | 8840 | 380 |
| 375 | 20230816 | 133900 | 2392881000 | 8840 | 8840 | 8840 | 8840 | 58 |
| 376 | 20230816 | 133800 | 2392368280 | 8880 | 8870 | 8880 | 8850 | 1605 |
| 377 | 20230816 | 133700 | 2378147720 | 8870 | 8870 | 8870 | 8870 | 72 |
| 378 | 20230816 | 133600 | 2377509080 | 8880 | 8880 | 8880 | 8880 | 6 |
| 379 | 20230816 | 133500 | 2377455800 | 8870 | 8880 | 8880 | 8870 | 505 |
| 380 | 20230816 | 133400 | 2372971460 | 8890 | 8890 | 8890 | 8880 | 203 |
| 381 | 20230816 | 133300 | 2371166830 | 8890 | 8890 | 8890 | 8890 | 36 |
| 382 | 20230816 | 133200 | 2370846790 | 8900 | 8880 | 8900 | 8880 | 1768 |
| 383 | 20230816 | 133100 | 2355122900 | 8890 | 8900 | 8900 | 8890 | 112 |
| 384 | 20230816 | 133000 | 2354127210 | 8900 | 8890 | 8900 | 8880 | 1075 |
| 385 | 20230816 | 132900 | 2344561710 | 8890 | 8890 | 8890 | 8890 | 12 |
| 386 | 20230816 | 132800 | 2344455030 | 8880 | 8890 | 8900 | 8880 | 956 |
| 387 | 20230816 | 132700 | 2335953500 | 8900 | 8900 | 8900 | 8900 | 88 |
| 388 | 20230816 | 132600 | 2335170300 | 8890 | 8880 | 8890 | 8860 | 131 |
| 389 | 20230816 | 132500 | 2334006670 | 8890 | 8890 | 8890 | 8890 | 190 |
| 390 | 20230816 | 132400 | 2332317570 | 8890 | 8870 | 8890 | 8860 | 138 |
| 391 | 20230816 | 132300 | 2331091970 | 8860 | 8860 | 8860 | 8860 | 40 |
| 392 | 20230816 | 132200 | 2330737570 | 8860 | 8860 | 8860 | 8860 | 6 |
| 393 | 20230816 | 132100 | 2330684410 | 8860 | 8880 | 8880 | 8860 | 714 |
| 394 | 20230816 | 132000 | 2324355000 | 8880 | 8880 | 8880 | 8880 | 6 |
| 395 | 20230816 | 131900 | 2324301720 | 8890 | 8890 | 8890 | 8890 | 0 |
| 396 | 20230816 | 131800 | 2324301720 | 8890 | 8890 | 8890 | 8890 | 3 |
| 397 | 20230816 | 131700 | 2324275050 | 8870 | 8880 | 8880 | 8870 | 318 |
| 398 | 20230816 | 131600 | 2321453590 | 8870 | 8870 | 8900 | 8870 | 635 |
| 399 | 20230816 | 131500 | 2315802390 | 8870 | 8870 | 8870 | 8870 | 84 |
| 400 | 20230816 | 131400 | 2315057310 | 8870 | 8860 | 8870 | 8860 | 92 |
| 401 | 20230816 | 131300 | 2314241310 | 8870 | 8860 | 8870 | 8860 | 61 |
| 402 | 20230816 | 131200 | 2313700740 | 8860 | 8860 | 8860 | 8860 | 6 |
| 403 | 20230816 | 131100 | 2313647580 | 8850 | 8850 | 8850 | 8850 | 0 |
| 404 | 20230816 | 131000 | 2313647580 | 8850 | 8870 | 8870 | 8850 | 117 |
| 405 | 20230816 | 130900 | 2312609910 | 8850 | 8850 | 8850 | 8850 | 6 |
| 406 | 20230816 | 130800 | 2312556810 | 8870 | 8870 | 8870 | 8870 | 100 |
| 407 | 20230816 | 130700 | 2311669810 | 8870 | 8850 | 8870 | 8850 | 106 |
| 408 | 20230816 | 130600 | 2310729710 | 8870 | 8850 | 8870 | 8840 | 207 |
| 409 | 20230816 | 130500 | 2308899530 | 8850 | 8850 | 8850 | 8850 | 46 |
| 410 | 20230816 | 130400 | 2308492430 | 8850 | 8850 | 8850 | 8850 | 90 |
| 411 | 20230816 | 130300 | 2307695930 | 8850 | 8860 | 8860 | 8850 | 1108 |
| 412 | 20230816 | 130200 | 2297886660 | 8870 | 8880 | 8880 | 8870 | 524 |
| 413 | 20230816 | 130100 | 2293238700 | 8880 | 8880 | 8880 | 8880 | 24 |
| 414 | 20230816 | 130000 | 2293025580 | 8880 | 8900 | 8900 | 8880 | 10 |
| 415 | 20230816 | 125900 | 2292936760 | 8870 | 8880 | 8900 | 8870 | 311 |
| 416 | 20230816 | 125800 | 2290176040 | 8880 | 8880 | 8900 | 8880 | 442 |
| 417 | 20230816 | 125700 | 2286250980 | 8880 | 8880 | 8880 | 8880 | 136 |
| 418 | 20230816 | 125600 | 2285043300 | 8890 | 8900 | 8900 | 8880 | 1907 |
| 419 | 20230816 | 125500 | 2268090370 | 8900 | 8900 | 8900 | 8900 | 16 |
| 420 | 20230816 | 125400 | 2267947970 | 8900 | 8900 | 8900 | 8900 | 252 |
| 421 | 20230816 | 125300 | 2265705170 | 8900 | 8910 | 8910 | 8900 | 82 |
| 422 | 20230816 | 125200 | 2264975320 | 8910 | 8900 | 8910 | 8900 | 245 |
| 423 | 20230816 | 125100 | 2262794720 | 8900 | 8900 | 8900 | 8900 | 10 |
| 424 | 20230816 | 125000 | 2262705720 | 8900 | 8900 | 8900 | 8900 | 502 |
| 425 | 20230816 | 124900 | 2258237920 | 8900 | 8890 | 8900 | 8890 | 758 |
| 426 | 20230816 | 124800 | 2251491780 | 8900 | 8900 | 8900 | 8900 | 114 |
| 427 | 20230816 | 124700 | 2250477180 | 8910 | 8900 | 8910 | 8900 | 183 |
| 428 | 20230816 | 124600 | 2248848370 | 8900 | 8900 | 8900 | 8900 | 451 |
| 429 | 20230816 | 124500 | 2244834470 | 8900 | 8910 | 8910 | 8900 | 234 |
| 430 | 20230816 | 124400 | 2242751440 | 8910 | 8870 | 8910 | 8870 | 3208 |
| 431 | 20230816 | 124300 | 2214192610 | 8850 | 8840 | 8860 | 8840 | 5035 |
| 432 | 20230816 | 124200 | 2169603010 | 8830 | 8840 | 8840 | 8830 | 173 |
| 433 | 20230816 | 124100 | 2168074040 | 8840 | 8840 | 8840 | 8840 | 0 |
| 434 | 20230816 | 124000 | 2168074040 | 8840 | 8850 | 8850 | 8840 | 7 |
| 435 | 20230816 | 123900 | 2168012150 | 8850 | 8850 | 8850 | 8850 | 0 |
| 436 | 20230816 | 123800 | 2168012150 | 8850 | 8850 | 8850 | 8850 | 75 |
| 437 | 20230816 | 123700 | 2167348400 | 8850 | 8860 | 8860 | 8850 | 227 |
| 438 | 20230816 | 123600 | 2165337200 | 8850 | 8850 | 8850 | 8850 | 6 |
| 439 | 20230816 | 123500 | 2165284100 | 8850 | 8850 | 8850 | 8850 | 191 |
| 440 | 20230816 | 123400 | 2163593750 | 8850 | 8850 | 8850 | 8820 | 151 |
| 441 | 20230816 | 123300 | 2162257580 | 8850 | 8830 | 8850 | 8830 | 1335 |
| 442 | 20230816 | 123200 | 2150463510 | 8830 | 8840 | 8840 | 8830 | 66 |
| 443 | 20230816 | 123100 | 2149880130 | 8840 | 8840 | 8840 | 8840 | 13 |
| 444 | 20230816 | 123000 | 2149765210 | 8850 | 8850 | 8850 | 8840 | 499 |
| 445 | 20230816 | 122900 | 2145349120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 446 | 20230816 | 122800 | 2145349120 | 8800 | 8800 | 8810 | 8800 | 94 |
| 447 | 20230816 | 122700 | 2144521740 | 8850 | 8790 | 8850 | 8790 | 219 |
| 448 | 20230816 | 122600 | 2142584570 | 8790 | 8790 | 8790 | 8790 | 27 |
| 449 | 20230816 | 122500 | 2142347240 | 8790 | 8790 | 8790 | 8790 | 10 |
| 450 | 20230816 | 122400 | 2142259340 | 8790 | 8850 | 8850 | 8790 | 7 |
| 451 | 20230816 | 122300 | 2142197750 | 8780 | 8820 | 8820 | 8780 | 450 |
| 452 | 20230816 | 122200 | 2138242400 | 8820 | 8820 | 8820 | 8810 | 94 |
| 453 | 20230816 | 122100 | 2137414160 | 8810 | 8800 | 8810 | 8800 | 76 |
| 454 | 20230816 | 122000 | 2136745210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 455 | 20230816 | 121900 | 2136745210 | 8780 | 8840 | 8840 | 8770 | 1516 |
| 456 | 20230816 | 121800 | 2123408930 | 8840 | 8840 | 8840 | 8840 | 124 |
| 457 | 20230816 | 121700 | 2122312770 | 8840 | 8840 | 8840 | 8840 | 24 |
| 458 | 20230816 | 121600 | 2122100610 | 8850 | 8850 | 8850 | 8850 | 19 |
| 459 | 20230816 | 121500 | 2121932460 | 8850 | 8850 | 8860 | 8850 | 125 |
| 460 | 20230816 | 121400 | 2120826160 | 8860 | 8860 | 8860 | 8840 | 68 |
| 461 | 20230816 | 121300 | 2120224120 | 8860 | 8850 | 8860 | 8840 | 630 |
| 462 | 20230816 | 121200 | 2114654720 | 8850 | 8870 | 8870 | 8850 | 392 |
| 463 | 20230816 | 121100 | 2111183110 | 8860 | 8860 | 8870 | 8860 | 107 |
| 464 | 20230816 | 121000 | 2110235040 | 8880 | 8880 | 8880 | 8880 | 0 |
| 465 | 20230816 | 120900 | 2110235040 | 8880 | 8880 | 8880 | 8860 | 487 |
| 466 | 20230816 | 120800 | 2105915890 | 8880 | 8880 | 8880 | 8880 | 88 |
| 467 | 20230816 | 120700 | 2105134450 | 8870 | 8880 | 8880 | 8870 | 116 |
| 468 | 20230816 | 120600 | 2104104530 | 8880 | 8830 | 8880 | 8830 | 4566 |
| 469 | 20230816 | 120500 | 2063679020 | 8820 | 8790 | 8820 | 8790 | 4529 |
| 470 | 20230816 | 120400 | 2023812330 | 8790 | 8790 | 8790 | 8790 | 82 |
| 471 | 20230816 | 120300 | 2023091550 | 8770 | 8790 | 8790 | 8770 | 349 |
| 472 | 20230816 | 120200 | 2020023960 | 8770 | 8770 | 8770 | 8770 | 0 |
| 473 | 20230816 | 120100 | 2020023960 | 8770 | 8790 | 8790 | 8770 | 56 |
| 474 | 20230816 | 120000 | 2019531840 | 8790 | 8790 | 8790 | 8790 | 254 |
| 475 | 20230816 | 115900 | 2017299180 | 8770 | 8770 | 8770 | 8760 | 300 |
| 476 | 20230816 | 115800 | 2014669000 | 8770 | 8760 | 8770 | 8760 | 12 |
| 477 | 20230816 | 115700 | 2014563820 | 8780 | 8760 | 8780 | 8760 | 222 |
| 478 | 20230816 | 115600 | 2012615080 | 8760 | 8760 | 8760 | 8760 | 981 |
| 479 | 20230816 | 115500 | 2004021520 | 8760 | 8760 | 8760 | 8760 | 50 |
| 480 | 20230816 | 115400 | 2003583520 | 8760 | 8760 | 8760 | 8760 | 387 |
| 481 | 20230816 | 115300 | 2000193400 | 8750 | 8750 | 8750 | 8750 | 35 |
| 482 | 20230816 | 115200 | 1999887150 | 8750 | 8770 | 8770 | 8750 | 53 |
| 483 | 20230816 | 115100 | 1999423260 | 8770 | 8750 | 8770 | 8750 | 263 |
| 484 | 20230816 | 115000 | 1997117360 | 8750 | 8760 | 8760 | 8750 | 225 |
| 485 | 20230816 | 114900 | 1995146760 | 8760 | 8760 | 8760 | 8760 | 905 |
| 486 | 20230816 | 114800 | 1987218960 | 8770 | 8760 | 8770 | 8760 | 380 |
| 487 | 20230816 | 114700 | 1983889020 | 8760 | 8760 | 8760 | 8760 | 183 |
| 488 | 20230816 | 114600 | 1982285940 | 8760 | 8770 | 8770 | 8760 | 320 |
| 489 | 20230816 | 114500 | 1979480720 | 8770 | 8810 | 8810 | 8770 | 2210 |
| 490 | 20230816 | 114400 | 1960043060 | 8810 | 8820 | 8820 | 8810 | 1907 |
| 491 | 20230816 | 114300 | 1943228560 | 8820 | 8820 | 8820 | 8820 | 434 |
| 492 | 20230816 | 114200 | 1939400680 | 8820 | 8830 | 8830 | 8820 | 76 |
| 493 | 20230816 | 114100 | 1938730270 | 8830 | 8820 | 8830 | 8820 | 71 |
| 494 | 20230816 | 114000 | 1938103550 | 8820 | 8820 | 8820 | 8820 | 7 |
| 495 | 20230816 | 113900 | 1938041810 | 8830 | 8830 | 8830 | 8830 | 112 |
| 496 | 20230816 | 113800 | 1937052850 | 8840 | 8830 | 8840 | 8830 | 243 |
| 497 | 20230816 | 113700 | 1934906870 | 8830 | 8830 | 8830 | 8830 | 11 |
| 498 | 20230816 | 113600 | 1934809740 | 8830 | 8830 | 8840 | 8830 | 183 |
| 499 | 20230816 | 113500 | 1933193090 | 8830 | 8830 | 8830 | 8830 | 3 |
| 500 | 20230816 | 113400 | 1933166600 | 8830 | 8820 | 8840 | 8820 | 380 |
| 501 | 20230816 | 113300 | 1929813680 | 8830 | 8820 | 8830 | 8820 | 12 |
| 502 | 20230816 | 113200 | 1929707790 | 8820 | 8830 | 8830 | 8820 | 179 |
| 503 | 20230816 | 113100 | 1928127420 | 8830 | 8840 | 8840 | 8830 | 50 |
| 504 | 20230816 | 113000 | 1927685820 | 8830 | 8830 | 8830 | 8830 | 88 |
| 505 | 20230816 | 112900 | 1926908780 | 8830 | 8830 | 8830 | 8830 | 157 |
| 506 | 20230816 | 112800 | 1925522470 | 8840 | 8840 | 8840 | 8840 | 23 |
| 507 | 20230816 | 112700 | 1925319150 | 8830 | 8830 | 8840 | 8830 | 668 |
| 508 | 20230816 | 112600 | 1919420400 | 8840 | 8840 | 8840 | 8840 | 29 |
| 509 | 20230816 | 112500 | 1919164040 | 8830 | 8850 | 8850 | 8830 | 199 |
| 510 | 20230816 | 112400 | 1917403700 | 8840 | 8820 | 8840 | 8820 | 331 |
| 511 | 20230816 | 112300 | 1914481430 | 8820 | 8850 | 8850 | 8820 | 2141 |
| 512 | 20230816 | 112200 | 1895564110 | 8850 | 8850 | 8850 | 8840 | 148 |
| 513 | 20230816 | 112100 | 1894254810 | 8830 | 8830 | 8840 | 8820 | 759 |
| 514 | 20230816 | 112000 | 1887550510 | 8830 | 8810 | 8830 | 8810 | 15 |
| 515 | 20230816 | 111900 | 1887418160 | 8810 | 8810 | 8810 | 8810 | 21 |
| 516 | 20230816 | 111800 | 1887233150 | 8830 | 8790 | 8830 | 8790 | 901 |
| 517 | 20230816 | 111700 | 1879294720 | 8790 | 8790 | 8800 | 8740 | 2502 |
| 518 | 20230816 | 111600 | 1857386380 | 8750 | 8750 | 8750 | 8750 | 231 |
| 519 | 20230816 | 111500 | 1855365130 | 8750 | 8760 | 8790 | 8750 | 858 |
| 520 | 20230816 | 111400 | 1847829500 | 8760 | 8730 | 8770 | 8730 | 279 |
| 521 | 20230816 | 111300 | 1845385090 | 8730 | 8750 | 8770 | 8720 | 1873 |
| 522 | 20230816 | 111200 | 1829015640 | 8750 | 8720 | 8750 | 8720 | 440 |
| 523 | 20230816 | 111100 | 1825174950 | 8720 | 8740 | 8740 | 8720 | 624 |
| 524 | 20230816 | 111000 | 1819722570 | 8730 | 8750 | 8750 | 8730 | 843 |
| 525 | 20230816 | 110900 | 1812349590 | 8750 | 8740 | 8750 | 8740 | 576 |
| 526 | 20230816 | 110800 | 1807309680 | 8740 | 8750 | 8750 | 8740 | 232 |
| 527 | 20230816 | 110700 | 1805281990 | 8740 | 8740 | 8740 | 8740 | 20 |
| 528 | 20230816 | 110600 | 1805107190 | 8730 | 8770 | 8780 | 8730 | 1236 |
| 529 | 20230816 | 110500 | 1794295600 | 8770 | 8750 | 8770 | 8750 | 532 |
| 530 | 20230816 | 110400 | 1789631060 | 8750 | 8750 | 8760 | 8750 | 247 |
| 531 | 20230816 | 110300 | 1787468550 | 8750 | 8750 | 8760 | 8750 | 8 |
| 532 | 20230816 | 110200 | 1787398540 | 8750 | 8740 | 8750 | 8740 | 139 |
| 533 | 20230816 | 110100 | 1786182720 | 8740 | 8740 | 8740 | 8730 | 866 |
| 534 | 20230816 | 110000 | 1778620880 | 8740 | 8730 | 8740 | 8720 | 111 |
| 535 | 20230816 | 105900 | 1777651440 | 8740 | 8740 | 8740 | 8720 | 56 |
| 536 | 20230816 | 105800 | 1777162810 | 8720 | 8740 | 8740 | 8720 | 65 |
| 537 | 20230816 | 105700 | 1776595490 | 8740 | 8710 | 8740 | 8710 | 673 |
| 538 | 20230816 | 105600 | 1770726130 | 8710 | 8730 | 8730 | 8710 | 695 |
| 539 | 20230816 | 105500 | 1764672440 | 8730 | 8710 | 8730 | 8710 | 3070 |
| 540 | 20230816 | 105400 | 1737905870 | 8710 | 8720 | 8720 | 8710 | 300 |
| 541 | 20230816 | 105300 | 1735292860 | 8720 | 8720 | 8720 | 8710 | 1346 |
| 542 | 20230816 | 105200 | 1723556000 | 8720 | 8730 | 8730 | 8720 | 32 |
| 543 | 20230816 | 105100 | 1723276910 | 8730 | 8730 | 8730 | 8730 | 57 |
| 544 | 20230816 | 105000 | 1722779300 | 8720 | 8730 | 8730 | 8720 | 479 |
| 545 | 20230816 | 104900 | 1718597700 | 8730 | 8720 | 8730 | 8720 | 251 |
| 546 | 20230816 | 104800 | 1716407340 | 8720 | 8710 | 8720 | 8710 | 2095 |
| 547 | 20230816 | 104700 | 1698148530 | 8710 | 8720 | 8720 | 8710 | 1881 |
| 548 | 20230816 | 104600 | 1681757310 | 8720 | 8720 | 8720 | 8720 | 17 |
| 549 | 20230816 | 104500 | 1681609070 | 8710 | 8710 | 8750 | 8710 | 338 |
| 550 | 20230816 | 104400 | 1678665050 | 8710 | 8720 | 8720 | 8710 | 129 |
| 551 | 20230816 | 104300 | 1677540460 | 8710 | 8740 | 8750 | 8710 | 1721 |
| 552 | 20230816 | 104200 | 1662541280 | 8730 | 8750 | 8750 | 8730 | 362 |
| 553 | 20230816 | 104100 | 1659377510 | 8750 | 8760 | 8760 | 8750 | 622 |
| 554 | 20230816 | 104000 | 1653931030 | 8760 | 8750 | 8760 | 8750 | 391 |
| 555 | 20230816 | 103900 | 1650508720 | 8750 | 8750 | 8750 | 8750 | 67 |
| 556 | 20230816 | 103800 | 1649922470 | 8750 | 8750 | 8750 | 8750 | 76 |
| 557 | 20230816 | 103700 | 1649257470 | 8760 | 8750 | 8760 | 8750 | 190 |
| 558 | 20230816 | 103600 | 1647593080 | 8740 | 8730 | 8740 | 8730 | 535 |
| 559 | 20230816 | 103500 | 1642922330 | 8760 | 8750 | 8760 | 8750 | 20 |
| 560 | 20230816 | 103400 | 1642747220 | 8720 | 8730 | 8730 | 8720 | 22 |
| 561 | 20230816 | 103300 | 1642555280 | 8720 | 8720 | 8720 | 8720 | 240 |
| 562 | 20230816 | 103200 | 1640462480 | 8720 | 8730 | 8730 | 8720 | 350 |
| 563 | 20230816 | 103100 | 1637408180 | 8730 | 8740 | 8740 | 8730 | 437 |
| 564 | 20230816 | 103000 | 1633588850 | 8740 | 8780 | 8780 | 8730 | 239 |
| 565 | 20230816 | 102900 | 1631495260 | 8780 | 8710 | 8780 | 8700 | 479 |
| 566 | 20230816 | 102800 | 1627323600 | 8710 | 8730 | 8780 | 8710 | 210 |
| 567 | 20230816 | 102700 | 1625491480 | 8720 | 8720 | 8740 | 8720 | 932 |
| 568 | 20230816 | 102600 | 1617354110 | 8720 | 8730 | 8730 | 8710 | 190 |
| 569 | 20230816 | 102500 | 1615697760 | 8730 | 8740 | 8740 | 8730 | 173 |
| 570 | 20230816 | 102400 | 1614186370 | 8740 | 8740 | 8740 | 8740 | 227 |
| 571 | 20230816 | 102300 | 1612202390 | 8740 | 8760 | 8760 | 8740 | 631 |
| 572 | 20230816 | 102200 | 1606684090 | 8760 | 8700 | 8760 | 8700 | 3719 |
| 573 | 20230816 | 102100 | 1574263720 | 8690 | 8710 | 8710 | 8690 | 317 |
| 574 | 20230816 | 102000 | 1571506540 | 8690 | 8710 | 8720 | 8690 | 2540 |
| 575 | 20230816 | 101900 | 1549406480 | 8710 | 8710 | 8710 | 8700 | 1018 |
| 576 | 20230816 | 101800 | 1540541290 | 8710 | 8710 | 8710 | 8700 | 1123 |
| 577 | 20230816 | 101700 | 1530767880 | 8710 | 8710 | 8720 | 8710 | 1179 |
| 578 | 20230816 | 101600 | 1520497760 | 8710 | 8740 | 8740 | 8710 | 2226 |
| 579 | 20230816 | 101500 | 1501075340 | 8740 | 8750 | 8750 | 8740 | 1849 |
| 580 | 20230816 | 101400 | 1484911590 | 8740 | 8760 | 8760 | 8740 | 1144 |
| 581 | 20230816 | 101300 | 1474910150 | 8760 | 8770 | 8770 | 8750 | 520 |
| 582 | 20230816 | 101200 | 1470357620 | 8760 | 8790 | 8790 | 8760 | 2414 |
| 583 | 20230816 | 101100 | 1449199710 | 8790 | 8820 | 8820 | 8790 | 774 |
| 584 | 20230816 | 101000 | 1442385720 | 8820 | 8840 | 8840 | 8820 | 187 |
| 585 | 20230816 | 100900 | 1440733640 | 8820 | 8840 | 8840 | 8820 | 57 |
| 586 | 20230816 | 100800 | 1440230700 | 8810 | 8810 | 8810 | 8810 | 500 |
| 587 | 20230816 | 100700 | 1435825700 | 8810 | 8820 | 8820 | 8810 | 440 |
| 588 | 20230816 | 100600 | 1431946350 | 8820 | 8820 | 8820 | 8820 | 100 |
| 589 | 20230816 | 100500 | 1431064350 | 8800 | 8800 | 8830 | 8800 | 163 |
| 590 | 20230816 | 100400 | 1429628660 | 8790 | 8830 | 8830 | 8770 | 630 |
| 591 | 20230816 | 100300 | 1424097450 | 8840 | 8840 | 8840 | 8840 | 54 |
| 592 | 20230816 | 100200 | 1423620090 | 8840 | 8820 | 8870 | 8820 | 609 |
| 593 | 20230816 | 100100 | 1418246280 | 8820 | 8760 | 8820 | 8760 | 610 |
| 594 | 20230816 | 100000 | 1412897400 | 8760 | 8810 | 8810 | 8760 | 896 |
| 595 | 20230816 | 095900 | 1405026770 | 8820 | 8820 | 8820 | 8820 | 26 |
| 596 | 20230816 | 095800 | 1404797450 | 8820 | 8830 | 8830 | 8820 | 312 |
| 597 | 20230816 | 095700 | 1402042690 | 8830 | 8890 | 8890 | 8820 | 145 |
| 598 | 20230816 | 095600 | 1400759190 | 8890 | 8900 | 8900 | 8820 | 135 |
| 599 | 20230816 | 095500 | 1399559030 | 8900 | 8810 | 8900 | 8790 | 858 |
| 600 | 20230816 | 095400 | 1391979610 | 8730 | 8830 | 8830 | 8730 | 2000 |
| 601 | 20230816 | 095300 | 1374432620 | 8820 | 8860 | 8920 | 8820 | 1613 |
| 602 | 20230816 | 095200 | 1360101330 | 8850 | 8870 | 8900 | 8850 | 420 |
| 603 | 20230816 | 095100 | 1356378690 | 8870 | 8880 | 8880 | 8870 | 998 |
| 604 | 20230816 | 095000 | 1347524600 | 8880 | 8870 | 8880 | 8870 | 158 |
| 605 | 20230816 | 094900 | 1346122970 | 8870 | 8870 | 8870 | 8860 | 817 |
| 606 | 20230816 | 094800 | 1338877670 | 8860 | 8900 | 8900 | 8860 | 528 |
| 607 | 20230816 | 094700 | 1334193720 | 8900 | 8820 | 8900 | 8810 | 3689 |
| 608 | 20230816 | 094600 | 1301590750 | 8810 | 8820 | 8820 | 8810 | 1630 |
| 609 | 20230816 | 094500 | 1287226190 | 8810 | 8830 | 8830 | 8810 | 67 |
| 610 | 20230816 | 094400 | 1286634600 | 8800 | 8800 | 8810 | 8780 | 1442 |
| 611 | 20230816 | 094300 | 1273950530 | 8790 | 8780 | 8800 | 8740 | 4698 |
| 612 | 20230816 | 094200 | 1232732190 | 8740 | 8790 | 8790 | 8730 | 1797 |
| 613 | 20230816 | 094100 | 1217009950 | 8790 | 8760 | 8790 | 8760 | 325 |
| 614 | 20230816 | 094000 | 1214162620 | 8790 | 8790 | 8790 | 8790 | 159 |
| 615 | 20230816 | 093900 | 1212765010 | 8800 | 8760 | 8800 | 8710 | 1734 |
| 616 | 20230816 | 093800 | 1197566930 | 8720 | 8760 | 8780 | 8710 | 1218 |
| 617 | 20230816 | 093700 | 1186906810 | 8760 | 8730 | 8760 | 8710 | 4537 |
| 618 | 20230816 | 093600 | 1147304600 | 8720 | 8770 | 8770 | 8710 | 4013 |
| 619 | 20230816 | 093500 | 1112217220 | 8780 | 8800 | 8810 | 8780 | 2591 |
| 620 | 20230816 | 093400 | 1089452380 | 8790 | 8810 | 8870 | 8790 | 1374 |
| 621 | 20230816 | 093300 | 1077361140 | 8810 | 8850 | 8850 | 8810 | 1539 |
| 622 | 20230816 | 093200 | 1063769580 | 8850 | 8840 | 8920 | 8830 | 1459 |
| 623 | 20230816 | 093100 | 1050853710 | 8840 | 8790 | 8840 | 8790 | 1536 |
| 624 | 20230816 | 093000 | 1037327150 | 8790 | 8810 | 8810 | 8780 | 2141 |
| 625 | 20230816 | 092900 | 1018494590 | 8820 | 8840 | 8850 | 8820 | 1735 |
| 626 | 20230816 | 092800 | 1003175200 | 8850 | 8840 | 8850 | 8840 | 352 |
| 627 | 20230816 | 092700 | 1000060140 | 8850 | 8790 | 8850 | 8780 | 3584 |
| 628 | 20230816 | 092600 | 968542730 | 8790 | 8850 | 8860 | 8770 | 2740 |
| 629 | 20230816 | 092500 | 944421180 | 8850 | 8870 | 8870 | 8850 | 691 |
| 630 | 20230816 | 092400 | 938299300 | 8880 | 8920 | 8920 | 8880 | 212 |
| 631 | 20230816 | 092300 | 936411010 | 8920 | 8900 | 8920 | 8870 | 2747 |
| 632 | 20230816 | 092200 | 911956330 | 8890 | 8770 | 8890 | 8770 | 3501 |
| 633 | 20230816 | 092100 | 880987140 | 8770 | 8780 | 8790 | 8770 | 2020 |
| 634 | 20230816 | 092000 | 863256770 | 8790 | 8790 | 8790 | 8770 | 1295 |
| 635 | 20230816 | 091900 | 851882010 | 8800 | 8770 | 8800 | 8740 | 1221 |
| 636 | 20230816 | 091800 | 841181620 | 8750 | 8780 | 8790 | 8750 | 1429 |
| 637 | 20230816 | 091700 | 828665790 | 8780 | 8810 | 8810 | 8770 | 2993 |
| 638 | 20230816 | 091600 | 802383210 | 8810 | 8810 | 8810 | 8780 | 2330 |
| 639 | 20230816 | 091500 | 781900750 | 8800 | 8800 | 8850 | 8780 | 2043 |
| 640 | 20230816 | 091400 | 763908530 | 8860 | 8860 | 8860 | 8780 | 2789 |
| 641 | 20230816 | 091300 | 739372950 | 8770 | 8810 | 8850 | 8770 | 9855 |
| 642 | 20230816 | 091200 | 652796250 | 8810 | 8780 | 8820 | 8620 | 11463 |
| 643 | 20230816 | 091100 | 552808390 | 8780 | 8830 | 8830 | 8760 | 7503 |
| 644 | 20230816 | 091000 | 486791040 | 8830 | 8880 | 8880 | 8820 | 4583 |
| 645 | 20230816 | 090900 | 446305300 | 8880 | 8820 | 8900 | 8810 | 2778 |
| 646 | 20230816 | 090800 | 421641670 | 8810 | 8850 | 8870 | 8810 | 6849 |
| 647 | 20230816 | 090700 | 361218690 | 8870 | 8930 | 8930 | 8870 | 2270 |
| 648 | 20230816 | 090600 | 341002570 | 8920 | 8920 | 9000 | 8920 | 1594 |
| 649 | 20230816 | 090500 | 326735650 | 8920 | 9120 | 9120 | 8920 | 3377 |
| 650 | 20230816 | 090400 | 296260300 | 9120 | 8860 | 9120 | 8830 | 7247 |
| 651 | 20230816 | 090300 | 231646360 | 8820 | 8910 | 8910 | 8810 | 8371 |
| 652 | 20230816 | 090200 | 157639290 | 8920 | 9010 | 9010 | 8920 | 3893 |
| 653 | 20230816 | 090100 | 122740360 | 9010 | 9170 | 9190 | 9010 | 7870 |
| 654 | 20230816 | 090000 | 51124560 | 9200 | 9150 | 9200 | 9130 | 5584 |