32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 8710 |
| 3 | 20240524 | 200500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20240524 | 200400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20240524 | 200300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20240524 | 200200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20240524 | 200100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20240524 | 200000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20240524 | 195900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20240524 | 195800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20240524 | 195700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20240524 | 195600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20240524 | 195500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20240524 | 195400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20240524 | 195300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20240524 | 195200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20240524 | 195100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20240524 | 195000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20240524 | 194900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20240524 | 194800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20240524 | 194700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20240524 | 194600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20240524 | 194500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20240524 | 194400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20240524 | 194300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20240524 | 194200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20240524 | 194100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20240524 | 194000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20240524 | 193900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20240524 | 193800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20240524 | 193700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20240524 | 193600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 8710 |
| 33 | 20240524 | 193500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20240524 | 193400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20240524 | 193300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20240524 | 193200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20240524 | 193100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20240524 | 193000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20240524 | 192900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20240524 | 192800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20240524 | 192700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20240524 | 192600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20240524 | 192500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20240524 | 192400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20240524 | 192300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20240524 | 192200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20240524 | 192100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20240524 | 192000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20240524 | 191900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20240524 | 191800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20240524 | 191700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20240524 | 191600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20240524 | 191500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20240524 | 191400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20240524 | 191300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20240524 | 191200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20240524 | 191100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20240524 | 191000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20240524 | 190900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20240524 | 190800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20240524 | 190700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20240524 | 190600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 8710 |
| 63 | 20240524 | 190500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20240524 | 190400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20240524 | 190300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20240524 | 190200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20240524 | 190100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20240524 | 190000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20240524 | 185900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20240524 | 185800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20240524 | 185700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20240524 | 185600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20240524 | 185500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20240524 | 185400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20240524 | 185300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20240524 | 185200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20240524 | 185100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20240524 | 185000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20240524 | 184900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20240524 | 184800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20240524 | 184700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20240524 | 184600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20240524 | 184500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20240524 | 184400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20240524 | 184300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20240524 | 184200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20240524 | 184100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20240524 | 184000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20240524 | 183900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20240524 | 183800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20240524 | 183700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20240524 | 183600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 8710 |
| 93 | 20240524 | 183500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20240524 | 183400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20240524 | 183300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20240524 | 183200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20240524 | 183100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20240524 | 183000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20240524 | 182900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20240524 | 182800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20240524 | 182700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20240524 | 182600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20240524 | 182500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20240524 | 182400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20240524 | 182300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20240524 | 182200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20240524 | 182100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20240524 | 182000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20240524 | 181900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20240524 | 181800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20240524 | 181700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20240524 | 181600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20240524 | 181500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20240524 | 181400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20240524 | 181300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20240524 | 181200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20240524 | 181100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20240524 | 181000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20240524 | 180900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20240524 | 180800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20240524 | 180700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20240524 | 180600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 8710 |
| 123 | 20240524 | 180500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20240524 | 180400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20240524 | 180300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20240524 | 180200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20240524 | 180100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20240524 | 180000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20240524 | 175900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20240524 | 175800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20240524 | 175700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20240524 | 175600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20240524 | 175500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20240524 | 175400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20240524 | 175300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20240524 | 175200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20240524 | 175100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20240524 | 175000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20240524 | 174900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20240524 | 174800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20240524 | 174700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20240524 | 174600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20240524 | 174500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20240524 | 174400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20240524 | 174300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20240524 | 174200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20240524 | 174100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20240524 | 174000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20240524 | 173900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20240524 | 173800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20240524 | 173700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20240524 | 173600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 8710 |
| 153 | 20240524 | 173500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20240524 | 173400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20240524 | 173300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20240524 | 173200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20240524 | 173100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20240524 | 173000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20240524 | 172900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20240524 | 172800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20240524 | 172700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20240524 | 172600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20240524 | 172500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20240524 | 172400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20240524 | 172300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20240524 | 172200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20240524 | 172100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20240524 | 172000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20240524 | 171900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20240524 | 171800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20240524 | 171700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20240524 | 171600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20240524 | 171500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20240524 | 171400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20240524 | 171300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20240524 | 171200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20240524 | 171100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20240524 | 171000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20240524 | 170900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20240524 | 170800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20240524 | 170700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20240524 | 170600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 8710 |
| 183 | 20240524 | 170500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20240524 | 170400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20240524 | 170300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20240524 | 170200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20240524 | 170100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20240524 | 170000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20240524 | 165900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20240524 | 165800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20240524 | 165700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20240524 | 165600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20240524 | 165500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20240524 | 165400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20240524 | 165300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20240524 | 165200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20240524 | 165100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20240524 | 165000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20240524 | 164900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20240524 | 164800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20240524 | 164700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20240524 | 164600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20240524 | 164500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20240524 | 164400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20240524 | 164300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20240524 | 164200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20240524 | 164100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20240524 | 164000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20240524 | 163900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20240524 | 163800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20240524 | 163700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20240524 | 163600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 8710 |
| 213 | 20240524 | 163500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20240524 | 163400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20240524 | 163300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20240524 | 163200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20240524 | 163100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20240524 | 163000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20240524 | 162900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20240524 | 162800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20240524 | 162700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20240524 | 162600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20240524 | 162500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20240524 | 162400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20240524 | 162300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20240524 | 162200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20240524 | 162100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20240524 | 162000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20240524 | 161900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20240524 | 161800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20240524 | 161700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20240524 | 161600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20240524 | 161500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20240524 | 161400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20240524 | 161300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20240524 | 161200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20240524 | 161100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20240524 | 161000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20240524 | 160900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20240524 | 160800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20240524 | 160700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20240524 | 160600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 8710 |
| 243 | 20240524 | 160500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20240524 | 160400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20240524 | 160300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20240524 | 160200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20240524 | 160100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20240524 | 160000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20240524 | 155900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20240524 | 155800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20240524 | 155700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20240524 | 155600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20240524 | 155500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20240524 | 155400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20240524 | 155300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20240524 | 155200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20240524 | 155100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20240524 | 155000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20240524 | 154900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20240524 | 154800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20240524 | 154700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20240524 | 154600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20240524 | 154500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20240524 | 154400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20240524 | 154300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20240524 | 154200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 267 | 20240524 | 154100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 268 | 20240524 | 154000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 269 | 20240524 | 153900 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 270 | 20240524 | 153800 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 271 | 20240524 | 153700 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 272 | 20240524 | 153600 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 8710 |
| 273 | 20240524 | 153500 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 274 | 20240524 | 153400 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 275 | 20240524 | 153300 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 276 | 20240524 | 153200 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 277 | 20240524 | 153100 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 278 | 20240524 | 153000 | 2200976000 | 7790 | 7790 | 7790 | 7790 | 8710 |
| 279 | 20240524 | 152900 | 2133125100 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20240524 | 152800 | 2133125100 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20240524 | 152700 | 2133125100 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20240524 | 152600 | 2133125100 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20240524 | 152500 | 2133125100 | 7750 | 7750 | 7750 | 7750 | 0 |
| 284 | 20240524 | 152400 | 2133125100 | 7750 | 7750 | 7750 | 7750 | 0 |
| 285 | 20240524 | 152300 | 2133125100 | 7750 | 7750 | 7750 | 7750 | 0 |
| 286 | 20240524 | 152200 | 2133125100 | 7750 | 7750 | 7750 | 7750 | 0 |
| 287 | 20240524 | 152100 | 2133125100 | 7750 | 7750 | 7750 | 7750 | 0 |
| 288 | 20240524 | 152000 | 2133125100 | 7750 | 7750 | 7750 | 7750 | 0 |
| 289 | 20240524 | 151900 | 2133125100 | 7750 | 7740 | 7750 | 7730 | 1394 |
| 290 | 20240524 | 151800 | 2122326830 | 7740 | 7730 | 7750 | 7730 | 381 |
| 291 | 20240524 | 151700 | 2119378310 | 7730 | 7730 | 7740 | 7730 | 938 |
| 292 | 20240524 | 151600 | 2112126330 | 7740 | 7720 | 7740 | 7720 | 800 |
| 293 | 20240524 | 151500 | 2105936970 | 7730 | 7730 | 7740 | 7730 | 215 |
| 294 | 20240524 | 151400 | 2104274970 | 7740 | 7740 | 7740 | 7740 | 121 |
| 295 | 20240524 | 151300 | 2103338430 | 7740 | 7730 | 7740 | 7730 | 718 |
| 296 | 20240524 | 151200 | 2097783770 | 7730 | 7730 | 7740 | 7730 | 236 |
| 297 | 20240524 | 151100 | 2095959230 | 7730 | 7750 | 7750 | 7730 | 838 |
| 298 | 20240524 | 151000 | 2089470910 | 7750 | 7740 | 7750 | 7740 | 1586 |
| 299 | 20240524 | 150900 | 2077194310 | 7730 | 7730 | 7730 | 7730 | 16 |
| 300 | 20240524 | 150800 | 2077070630 | 7740 | 7730 | 7740 | 7730 | 352 |
| 301 | 20240524 | 150700 | 2074349630 | 7730 | 7710 | 7730 | 7710 | 328 |
| 302 | 20240524 | 150600 | 2071814530 | 7730 | 7740 | 7740 | 7730 | 53 |
| 303 | 20240524 | 150500 | 2071404820 | 7740 | 7720 | 7740 | 7710 | 1719 |
| 304 | 20240524 | 150400 | 2058138670 | 7710 | 7710 | 7710 | 7710 | 1 |
| 305 | 20240524 | 150300 | 2058130960 | 7720 | 7720 | 7720 | 7720 | 2 |
| 306 | 20240524 | 150200 | 2058115520 | 7710 | 7720 | 7720 | 7710 | 540 |
| 307 | 20240524 | 150100 | 2053949750 | 7710 | 7700 | 7710 | 7700 | 996 |
| 308 | 20240524 | 150000 | 2046271000 | 7690 | 7690 | 7690 | 7690 | 464 |
| 309 | 20240524 | 145900 | 2042702840 | 7690 | 7700 | 7700 | 7690 | 240 |
| 310 | 20240524 | 145800 | 2040854850 | 7700 | 7700 | 7710 | 7700 | 562 |
| 311 | 20240524 | 145700 | 2036526940 | 7690 | 7700 | 7700 | 7690 | 115 |
| 312 | 20240524 | 145600 | 2035641790 | 7700 | 7710 | 7710 | 7700 | 286 |
| 313 | 20240524 | 145500 | 2033438180 | 7710 | 7710 | 7710 | 7710 | 22 |
| 314 | 20240524 | 145400 | 2033268560 | 7720 | 7720 | 7720 | 7720 | 20 |
| 315 | 20240524 | 145300 | 2033114160 | 7720 | 7720 | 7720 | 7720 | 30 |
| 316 | 20240524 | 145200 | 2032882560 | 7720 | 7720 | 7720 | 7720 | 156 |
| 317 | 20240524 | 145100 | 2031678240 | 7720 | 7710 | 7720 | 7710 | 101 |
| 318 | 20240524 | 145000 | 2030899520 | 7710 | 7720 | 7720 | 7710 | 700 |
| 319 | 20240524 | 144900 | 2025497520 | 7720 | 7720 | 7720 | 7720 | 70 |
| 320 | 20240524 | 144800 | 2024957120 | 7720 | 7710 | 7720 | 7710 | 855 |
| 321 | 20240524 | 144700 | 2018362520 | 7710 | 7700 | 7710 | 7700 | 318 |
| 322 | 20240524 | 144600 | 2015911170 | 7690 | 7690 | 7690 | 7690 | 11 |
| 323 | 20240524 | 144500 | 2015826580 | 7690 | 7680 | 7700 | 7680 | 56 |
| 324 | 20240524 | 144400 | 2015395470 | 7670 | 7670 | 7670 | 7670 | 0 |
| 325 | 20240524 | 144300 | 2015395470 | 7670 | 7670 | 7670 | 7670 | 10 |
| 326 | 20240524 | 144200 | 2015318770 | 7720 | 7720 | 7720 | 7720 | 1143 |
| 327 | 20240524 | 144100 | 2006494810 | 7720 | 7700 | 7720 | 7700 | 211 |
| 328 | 20240524 | 144000 | 2004867500 | 7680 | 7690 | 7690 | 7680 | 1910 |
| 329 | 20240524 | 143900 | 1990195390 | 7700 | 7700 | 7700 | 7700 | 741 |
| 330 | 20240524 | 143800 | 1984489690 | 7710 | 7750 | 7750 | 7710 | 674 |
| 331 | 20240524 | 143700 | 1979292420 | 7750 | 7750 | 7750 | 7750 | 708 |
| 332 | 20240524 | 143600 | 1973805420 | 7760 | 7760 | 7760 | 7760 | 5 |
| 333 | 20240524 | 143500 | 1973766620 | 7720 | 7730 | 7760 | 7720 | 955 |
| 334 | 20240524 | 143400 | 1966388470 | 7730 | 7750 | 7750 | 7730 | 687 |
| 335 | 20240524 | 143300 | 1961071230 | 7750 | 7750 | 7750 | 7750 | 22 |
| 336 | 20240524 | 143200 | 1960900730 | 7760 | 7750 | 7760 | 7750 | 3 |
| 337 | 20240524 | 143100 | 1960877460 | 7750 | 7750 | 7750 | 7750 | 283 |
| 338 | 20240524 | 143000 | 1958684210 | 7750 | 7750 | 7750 | 7750 | 28 |
| 339 | 20240524 | 142900 | 1958467210 | 7750 | 7770 | 7770 | 7750 | 65 |
| 340 | 20240524 | 142800 | 1957963060 | 7770 | 7750 | 7770 | 7750 | 663 |
| 341 | 20240524 | 142700 | 1952818380 | 7750 | 7750 | 7750 | 7750 | 19 |
| 342 | 20240524 | 142600 | 1952671130 | 7740 | 7740 | 7740 | 7740 | 1 |
| 343 | 20240524 | 142500 | 1952663390 | 7740 | 7740 | 7740 | 7740 | 101 |
| 344 | 20240524 | 142400 | 1951881650 | 7740 | 7750 | 7750 | 7740 | 36 |
| 345 | 20240524 | 142300 | 1951602900 | 7760 | 7730 | 7760 | 7730 | 57 |
| 346 | 20240524 | 142200 | 1951162240 | 7760 | 7750 | 7760 | 7730 | 4 |
| 347 | 20240524 | 142100 | 1951131240 | 7730 | 7760 | 7760 | 7730 | 597 |
| 348 | 20240524 | 142000 | 1946510750 | 7760 | 7750 | 7760 | 7740 | 453 |
| 349 | 20240524 | 141900 | 1942999710 | 7760 | 7760 | 7760 | 7760 | 1 |
| 350 | 20240524 | 141800 | 1942991950 | 7760 | 7760 | 7760 | 7760 | 5 |
| 351 | 20240524 | 141700 | 1942953150 | 7760 | 7760 | 7760 | 7760 | 18 |
| 352 | 20240524 | 141600 | 1942813470 | 7760 | 7770 | 7770 | 7760 | 19 |
| 353 | 20240524 | 141500 | 1942665850 | 7770 | 7770 | 7770 | 7760 | 777 |
| 354 | 20240524 | 141400 | 1936633670 | 7770 | 7760 | 7770 | 7760 | 324 |
| 355 | 20240524 | 141300 | 1934118190 | 7770 | 7770 | 7770 | 7770 | 25 |
| 356 | 20240524 | 141200 | 1933923940 | 7760 | 7770 | 7770 | 7760 | 438 |
| 357 | 20240524 | 141100 | 1930520710 | 7770 | 7770 | 7770 | 7770 | 0 |
| 358 | 20240524 | 141000 | 1930520710 | 7770 | 7770 | 7770 | 7770 | 254 |
| 359 | 20240524 | 140900 | 1928547130 | 7760 | 7760 | 7760 | 7760 | 100 |
| 360 | 20240524 | 140800 | 1927771130 | 7760 | 7760 | 7760 | 7750 | 414 |
| 361 | 20240524 | 140700 | 1924558910 | 7770 | 7770 | 7770 | 7770 | 20 |
| 362 | 20240524 | 140600 | 1924403510 | 7760 | 7770 | 7770 | 7760 | 577 |
| 363 | 20240524 | 140500 | 1919920510 | 7770 | 7740 | 7770 | 7740 | 1693 |
| 364 | 20240524 | 140400 | 1906792900 | 7740 | 7740 | 7750 | 7740 | 354 |
| 365 | 20240524 | 140300 | 1904052420 | 7750 | 7750 | 7750 | 7740 | 179 |
| 366 | 20240524 | 140200 | 1902665640 | 7750 | 7750 | 7750 | 7750 | 361 |
| 367 | 20240524 | 140100 | 1899867890 | 7740 | 7740 | 7750 | 7740 | 1064 |
| 368 | 20240524 | 140000 | 1891624220 | 7730 | 7730 | 7740 | 7730 | 80 |
| 369 | 20240524 | 135900 | 1891005430 | 7730 | 7730 | 7730 | 7730 | 81 |
| 370 | 20240524 | 135800 | 1890379300 | 7730 | 7730 | 7730 | 7730 | 648 |
| 371 | 20240524 | 135700 | 1885370260 | 7730 | 7730 | 7740 | 7730 | 744 |
| 372 | 20240524 | 135600 | 1879618990 | 7730 | 7730 | 7730 | 7730 | 162 |
| 373 | 20240524 | 135500 | 1878366730 | 7730 | 7730 | 7730 | 7730 | 545 |
| 374 | 20240524 | 135400 | 1874153880 | 7740 | 7740 | 7750 | 7740 | 282 |
| 375 | 20240524 | 135300 | 1871968590 | 7740 | 7740 | 7740 | 7740 | 808 |
| 376 | 20240524 | 135200 | 1865714670 | 7750 | 7740 | 7750 | 7740 | 70 |
| 377 | 20240524 | 135100 | 1865172670 | 7740 | 7740 | 7740 | 7740 | 61 |
| 378 | 20240524 | 135000 | 1864700530 | 7740 | 7740 | 7740 | 7740 | 13 |
| 379 | 20240524 | 134900 | 1864599910 | 7740 | 7740 | 7740 | 7740 | 181 |
| 380 | 20240524 | 134800 | 1863198970 | 7750 | 7740 | 7750 | 7740 | 166 |
| 381 | 20240524 | 134700 | 1861912790 | 7750 | 7760 | 7760 | 7750 | 163 |
| 382 | 20240524 | 134600 | 1860649520 | 7750 | 7760 | 7760 | 7750 | 152 |
| 383 | 20240524 | 134500 | 1859470020 | 7760 | 7760 | 7760 | 7760 | 121 |
| 384 | 20240524 | 134400 | 1858531060 | 7770 | 7770 | 7770 | 7740 | 3 |
| 385 | 20240524 | 134300 | 1858507780 | 7770 | 7760 | 7770 | 7750 | 514 |
| 386 | 20240524 | 134200 | 1854521330 | 7760 | 7750 | 7760 | 7750 | 158 |
| 387 | 20240524 | 134100 | 1853296420 | 7760 | 7760 | 7760 | 7760 | 308 |
| 388 | 20240524 | 134000 | 1850906340 | 7750 | 7750 | 7750 | 7750 | 611 |
| 389 | 20240524 | 133900 | 1846171090 | 7750 | 7760 | 7760 | 7750 | 179 |
| 390 | 20240524 | 133800 | 1844782110 | 7770 | 7770 | 7770 | 7770 | 5 |
| 391 | 20240524 | 133700 | 1844743260 | 7780 | 7780 | 7780 | 7780 | 14 |
| 392 | 20240524 | 133600 | 1844634340 | 7760 | 7790 | 7800 | 7760 | 29 |
| 393 | 20240524 | 133500 | 1844408610 | 7790 | 7770 | 7800 | 7770 | 2038 |
| 394 | 20240524 | 133400 | 1828516770 | 7730 | 7770 | 7770 | 7730 | 826 |
| 395 | 20240524 | 133300 | 1822120600 | 7790 | 7790 | 7800 | 7780 | 3124 |
| 396 | 20240524 | 133200 | 1797784500 | 7790 | 7780 | 7790 | 7770 | 541 |
| 397 | 20240524 | 133100 | 1793570190 | 7770 | 7780 | 7790 | 7770 | 596 |
| 398 | 20240524 | 133000 | 1788931740 | 7770 | 7760 | 7770 | 7750 | 266 |
| 399 | 20240524 | 132900 | 1786867360 | 7760 | 7760 | 7770 | 7760 | 159 |
| 400 | 20240524 | 132800 | 1785633510 | 7770 | 7770 | 7790 | 7770 | 1308 |
| 401 | 20240524 | 132700 | 1775461050 | 7770 | 7730 | 7770 | 7700 | 3149 |
| 402 | 20240524 | 132600 | 1751036080 | 7710 | 7710 | 7710 | 7710 | 340 |
| 403 | 20240524 | 132500 | 1748414680 | 7710 | 7730 | 7730 | 7710 | 225 |
| 404 | 20240524 | 132400 | 1746678230 | 7720 | 7720 | 7720 | 7720 | 20 |
| 405 | 20240524 | 132300 | 1746523830 | 7720 | 7720 | 7730 | 7720 | 126 |
| 406 | 20240524 | 132200 | 1745550080 | 7730 | 7730 | 7730 | 7730 | 189 |
| 407 | 20240524 | 132100 | 1744089110 | 7730 | 7740 | 7750 | 7730 | 1117 |
| 408 | 20240524 | 132000 | 1735454510 | 7730 | 7740 | 7740 | 7730 | 905 |
| 409 | 20240524 | 131900 | 1728458840 | 7730 | 7730 | 7750 | 7730 | 244 |
| 410 | 20240524 | 131800 | 1726572680 | 7730 | 7740 | 7750 | 7730 | 1119 |
| 411 | 20240524 | 131700 | 1717922150 | 7740 | 7740 | 7750 | 7740 | 100 |
| 412 | 20240524 | 131600 | 1717147550 | 7740 | 7750 | 7750 | 7740 | 202 |
| 413 | 20240524 | 131500 | 1715584050 | 7750 | 7750 | 7750 | 7750 | 240 |
| 414 | 20240524 | 131400 | 1713724050 | 7770 | 7770 | 7770 | 7770 | 0 |
| 415 | 20240524 | 131300 | 1713724050 | 7770 | 7770 | 7770 | 7750 | 24 |
| 416 | 20240524 | 131200 | 1713537630 | 7760 | 7760 | 7760 | 7760 | 61 |
| 417 | 20240524 | 131100 | 1713064270 | 7760 | 7750 | 7760 | 7740 | 650 |
| 418 | 20240524 | 131000 | 1708023600 | 7750 | 7750 | 7750 | 7750 | 931 |
| 419 | 20240524 | 130900 | 1700808350 | 7750 | 7750 | 7750 | 7730 | 895 |
| 420 | 20240524 | 130800 | 1693882800 | 7760 | 7770 | 7770 | 7750 | 1386 |
| 421 | 20240524 | 130700 | 1683117010 | 7770 | 7770 | 7770 | 7770 | 590 |
| 422 | 20240524 | 130600 | 1678532710 | 7770 | 7780 | 7780 | 7770 | 1660 |
| 423 | 20240524 | 130500 | 1665632670 | 7780 | 7790 | 7790 | 7780 | 532 |
| 424 | 20240524 | 130400 | 1661491810 | 7790 | 7800 | 7800 | 7790 | 585 |
| 425 | 20240524 | 130300 | 1656932660 | 7800 | 7800 | 7800 | 7790 | 867 |
| 426 | 20240524 | 130200 | 1650170070 | 7800 | 7800 | 7810 | 7800 | 752 |
| 427 | 20240524 | 130100 | 1644303070 | 7810 | 7810 | 7810 | 7800 | 1078 |
| 428 | 20240524 | 130000 | 1635885110 | 7810 | 7810 | 7820 | 7810 | 59 |
| 429 | 20240524 | 125900 | 1635424270 | 7820 | 7800 | 7820 | 7790 | 724 |
| 430 | 20240524 | 125800 | 1629770560 | 7780 | 7800 | 7800 | 7780 | 631 |
| 431 | 20240524 | 125700 | 1624860960 | 7810 | 7800 | 7810 | 7800 | 37 |
| 432 | 20240524 | 125600 | 1624572210 | 7810 | 7810 | 7810 | 7810 | 3 |
| 433 | 20240524 | 125500 | 1624548780 | 7830 | 7770 | 7830 | 7770 | 3001 |
| 434 | 20240524 | 125400 | 1601090230 | 7750 | 7760 | 7760 | 7740 | 690 |
| 435 | 20240524 | 125300 | 1595745420 | 7740 | 7810 | 7810 | 7740 | 5236 |
| 436 | 20240524 | 125200 | 1554950470 | 7810 | 7810 | 7820 | 7810 | 258 |
| 437 | 20240524 | 125100 | 1552935320 | 7810 | 7820 | 7820 | 7810 | 483 |
| 438 | 20240524 | 125000 | 1549160390 | 7820 | 7820 | 7820 | 7810 | 239 |
| 439 | 20240524 | 124900 | 1547291830 | 7810 | 7810 | 7810 | 7800 | 1163 |
| 440 | 20240524 | 124800 | 1538208980 | 7810 | 7820 | 7820 | 7800 | 1597 |
| 441 | 20240524 | 124700 | 1525736300 | 7820 | 7830 | 7830 | 7820 | 1853 |
| 442 | 20240524 | 124600 | 1511237910 | 7830 | 7810 | 7830 | 7800 | 1433 |
| 443 | 20240524 | 124500 | 1500031780 | 7800 | 7750 | 7830 | 7750 | 10628 |
| 444 | 20240524 | 124400 | 1417246050 | 7750 | 7760 | 7760 | 7750 | 319 |
| 445 | 20240524 | 124300 | 1414770790 | 7760 | 7750 | 7760 | 7750 | 1196 |
| 446 | 20240524 | 124200 | 1405491760 | 7750 | 7750 | 7750 | 7750 | 350 |
| 447 | 20240524 | 124100 | 1402779260 | 7750 | 7760 | 7760 | 7750 | 570 |
| 448 | 20240524 | 124000 | 1398359750 | 7760 | 7750 | 7760 | 7740 | 1756 |
| 449 | 20240524 | 123900 | 1384746030 | 7750 | 7740 | 7750 | 7740 | 507 |
| 450 | 20240524 | 123800 | 1380817470 | 7740 | 7740 | 7750 | 7740 | 167 |
| 451 | 20240524 | 123700 | 1379524390 | 7730 | 7750 | 7750 | 7730 | 1136 |
| 452 | 20240524 | 123600 | 1370734100 | 7750 | 7750 | 7750 | 7750 | 925 |
| 453 | 20240524 | 123500 | 1363565350 | 7750 | 7730 | 7750 | 7730 | 7598 |
| 454 | 20240524 | 123400 | 1304794380 | 7730 | 7710 | 7730 | 7710 | 1338 |
| 455 | 20240524 | 123300 | 1294462040 | 7720 | 7720 | 7720 | 7720 | 201 |
| 456 | 20240524 | 123200 | 1292910320 | 7720 | 7720 | 7730 | 7720 | 469 |
| 457 | 20240524 | 123100 | 1289286930 | 7720 | 7730 | 7730 | 7720 | 668 |
| 458 | 20240524 | 123000 | 1284123610 | 7730 | 7710 | 7730 | 7700 | 903 |
| 459 | 20240524 | 122900 | 1277159270 | 7700 | 7710 | 7710 | 7700 | 280 |
| 460 | 20240524 | 122800 | 1275003260 | 7710 | 7710 | 7710 | 7710 | 413 |
| 461 | 20240524 | 122700 | 1271819030 | 7710 | 7710 | 7720 | 7710 | 1943 |
| 462 | 20240524 | 122600 | 1256828050 | 7700 | 7700 | 7710 | 7700 | 65 |
| 463 | 20240524 | 122500 | 1256327380 | 7710 | 7720 | 7720 | 7700 | 907 |
| 464 | 20240524 | 122400 | 1249338590 | 7720 | 7720 | 7720 | 7710 | 2480 |
| 465 | 20240524 | 122300 | 1230193090 | 7690 | 7720 | 7720 | 7690 | 4652 |
| 466 | 20240524 | 122200 | 1194395330 | 7720 | 7720 | 7720 | 7700 | 5569 |
| 467 | 20240524 | 122100 | 1151436740 | 7720 | 7660 | 7720 | 7660 | 27638 |
| 468 | 20240524 | 122000 | 939362740 | 7650 | 7660 | 7660 | 7650 | 274 |
| 469 | 20240524 | 121900 | 937265040 | 7650 | 7650 | 7650 | 7650 | 2 |
| 470 | 20240524 | 121800 | 937249740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 471 | 20240524 | 121700 | 937249740 | 7650 | 7650 | 7650 | 7650 | 40 |
| 472 | 20240524 | 121600 | 936943740 | 7650 | 7650 | 7650 | 7650 | 50 |
| 473 | 20240524 | 121500 | 936561240 | 7650 | 7650 | 7650 | 7650 | 527 |
| 474 | 20240524 | 121400 | 932529690 | 7650 | 7650 | 7650 | 7650 | 36 |
| 475 | 20240524 | 121300 | 932254290 | 7650 | 7650 | 7650 | 7650 | 14 |
| 476 | 20240524 | 121200 | 932147190 | 7640 | 7630 | 7640 | 7630 | 159 |
| 477 | 20240524 | 121100 | 930933730 | 7630 | 7630 | 7630 | 7630 | 310 |
| 478 | 20240524 | 121000 | 928568430 | 7660 | 7620 | 7660 | 7620 | 3136 |
| 479 | 20240524 | 120900 | 904595290 | 7620 | 7620 | 7630 | 7620 | 1046 |
| 480 | 20240524 | 120800 | 896621460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 481 | 20240524 | 120700 | 896621460 | 7620 | 7620 | 7620 | 7620 | 960 |
| 482 | 20240524 | 120600 | 889306260 | 7630 | 7630 | 7630 | 7630 | 101 |
| 483 | 20240524 | 120500 | 888535630 | 7630 | 7630 | 7630 | 7630 | 30 |
| 484 | 20240524 | 120400 | 888306730 | 7630 | 7620 | 7630 | 7620 | 37 |
| 485 | 20240524 | 120300 | 888024690 | 7630 | 7630 | 7630 | 7630 | 0 |
| 486 | 20240524 | 120200 | 888024690 | 7630 | 7630 | 7630 | 7630 | 15 |
| 487 | 20240524 | 120100 | 887910240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 488 | 20240524 | 120000 | 887910240 | 7620 | 7620 | 7620 | 7620 | 238 |
| 489 | 20240524 | 115900 | 886096680 | 7620 | 7620 | 7620 | 7620 | 101 |
| 490 | 20240524 | 115800 | 885327060 | 7620 | 7630 | 7630 | 7620 | 200 |
| 491 | 20240524 | 115700 | 883801210 | 7620 | 7620 | 7620 | 7620 | 0 |
| 492 | 20240524 | 115600 | 883801210 | 7620 | 7620 | 7620 | 7620 | 3 |
| 493 | 20240524 | 115500 | 883778350 | 7620 | 7620 | 7620 | 7620 | 0 |
| 494 | 20240524 | 115400 | 883778350 | 7620 | 7620 | 7620 | 7620 | 0 |
| 495 | 20240524 | 115300 | 883778350 | 7620 | 7620 | 7620 | 7620 | 10 |
| 496 | 20240524 | 115200 | 883702150 | 7620 | 7620 | 7620 | 7620 | 72 |
| 497 | 20240524 | 115100 | 883153510 | 7620 | 7610 | 7620 | 7610 | 1670 |
| 498 | 20240524 | 115000 | 870444790 | 7610 | 7610 | 7610 | 7610 | 342 |
| 499 | 20240524 | 114900 | 867842170 | 7610 | 7610 | 7610 | 7610 | 1 |
| 500 | 20240524 | 114800 | 867834560 | 7600 | 7610 | 7610 | 7590 | 1303 |
| 501 | 20240524 | 114700 | 857932990 | 7610 | 7610 | 7610 | 7610 | 36 |
| 502 | 20240524 | 114600 | 857659030 | 7610 | 7610 | 7610 | 7610 | 117 |
| 503 | 20240524 | 114500 | 856768660 | 7620 | 7620 | 7620 | 7620 | 6 |
| 504 | 20240524 | 114400 | 856722940 | 7610 | 7610 | 7610 | 7610 | 0 |
| 505 | 20240524 | 114300 | 856722940 | 7610 | 7620 | 7620 | 7610 | 413 |
| 506 | 20240524 | 114200 | 853578390 | 7620 | 7620 | 7620 | 7620 | 0 |
| 507 | 20240524 | 114100 | 853578390 | 7620 | 7620 | 7620 | 7620 | 12 |
| 508 | 20240524 | 114000 | 853486950 | 7630 | 7620 | 7630 | 7620 | 349 |
| 509 | 20240524 | 113900 | 850827480 | 7630 | 7630 | 7630 | 7630 | 42 |
| 510 | 20240524 | 113800 | 850507020 | 7640 | 7640 | 7640 | 7640 | 6 |
| 511 | 20240524 | 113700 | 850461180 | 7640 | 7640 | 7640 | 7630 | 144 |
| 512 | 20240524 | 113600 | 849361030 | 7630 | 7650 | 7650 | 7630 | 103 |
| 513 | 20240524 | 113500 | 848575100 | 7650 | 7620 | 7650 | 7620 | 56 |
| 514 | 20240524 | 113400 | 848146740 | 7650 | 7620 | 7650 | 7620 | 67 |
| 515 | 20240524 | 113300 | 847634620 | 7650 | 7620 | 7650 | 7620 | 1655 |
| 516 | 20240524 | 113200 | 834991750 | 7610 | 7620 | 7620 | 7610 | 115 |
| 517 | 20240524 | 113100 | 834115480 | 7610 | 7620 | 7620 | 7610 | 194 |
| 518 | 20240524 | 113000 | 832639130 | 7620 | 7610 | 7620 | 7610 | 76 |
| 519 | 20240524 | 112900 | 832060040 | 7620 | 7620 | 7620 | 7610 | 24 |
| 520 | 20240524 | 112800 | 831877170 | 7610 | 7610 | 7610 | 7610 | 0 |
| 521 | 20240524 | 112700 | 831877170 | 7610 | 7610 | 7610 | 7610 | 39 |
| 522 | 20240524 | 112600 | 831580380 | 7620 | 7630 | 7630 | 7620 | 232 |
| 523 | 20240524 | 112500 | 829810840 | 7630 | 7630 | 7630 | 7630 | 0 |
| 524 | 20240524 | 112400 | 829810840 | 7630 | 7630 | 7630 | 7630 | 10 |
| 525 | 20240524 | 112300 | 829734540 | 7620 | 7630 | 7630 | 7620 | 33 |
| 526 | 20240524 | 112200 | 829483000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 527 | 20240524 | 112100 | 829483000 | 7640 | 7630 | 7640 | 7630 | 19 |
| 528 | 20240524 | 112000 | 829337940 | 7640 | 7640 | 7640 | 7640 | 0 |
| 529 | 20240524 | 111900 | 829337940 | 7640 | 7640 | 7640 | 7640 | 52 |
| 530 | 20240524 | 111800 | 828940660 | 7640 | 7630 | 7640 | 7630 | 29 |
| 531 | 20240524 | 111700 | 828719200 | 7630 | 7630 | 7630 | 7610 | 170 |
| 532 | 20240524 | 111600 | 827423690 | 7640 | 7640 | 7640 | 7640 | 2 |
| 533 | 20240524 | 111500 | 827408410 | 7640 | 7640 | 7640 | 7640 | 302 |
| 534 | 20240524 | 111400 | 825101130 | 7620 | 7640 | 7650 | 7620 | 4778 |
| 535 | 20240524 | 111300 | 788665760 | 7640 | 7620 | 7640 | 7620 | 7 |
| 536 | 20240524 | 111200 | 788612380 | 7630 | 7630 | 7640 | 7630 | 213 |
| 537 | 20240524 | 111100 | 786987180 | 7630 | 7630 | 7630 | 7630 | 11 |
| 538 | 20240524 | 111000 | 786903250 | 7650 | 7640 | 7650 | 7630 | 490 |
| 539 | 20240524 | 110900 | 783155170 | 7650 | 7650 | 7650 | 7650 | 82 |
| 540 | 20240524 | 110800 | 782527870 | 7650 | 7660 | 7660 | 7650 | 203 |
| 541 | 20240524 | 110700 | 780972900 | 7660 | 7660 | 7660 | 7660 | 84 |
| 542 | 20240524 | 110600 | 780329460 | 7660 | 7640 | 7660 | 7640 | 256 |
| 543 | 20240524 | 110500 | 778368640 | 7660 | 7620 | 7660 | 7620 | 530 |
| 544 | 20240524 | 110400 | 774328890 | 7650 | 7630 | 7650 | 7630 | 1507 |
| 545 | 20240524 | 110300 | 762809580 | 7620 | 7620 | 7630 | 7610 | 1467 |
| 546 | 20240524 | 110200 | 751630140 | 7620 | 7630 | 7630 | 7620 | 38 |
| 547 | 20240524 | 110100 | 751340310 | 7630 | 7640 | 7640 | 7630 | 411 |
| 548 | 20240524 | 110000 | 748203250 | 7640 | 7640 | 7640 | 7640 | 16 |
| 549 | 20240524 | 105900 | 748081010 | 7650 | 7640 | 7650 | 7640 | 378 |
| 550 | 20240524 | 105800 | 745193070 | 7640 | 7640 | 7640 | 7640 | 100 |
| 551 | 20240524 | 105700 | 744429070 | 7650 | 7650 | 7650 | 7640 | 133 |
| 552 | 20240524 | 105600 | 743412930 | 7640 | 7650 | 7650 | 7640 | 279 |
| 553 | 20240524 | 105500 | 741279530 | 7650 | 7660 | 7660 | 7650 | 362 |
| 554 | 20240524 | 105400 | 738507810 | 7660 | 7660 | 7670 | 7660 | 57 |
| 555 | 20240524 | 105300 | 738071040 | 7670 | 7670 | 7670 | 7670 | 32 |
| 556 | 20240524 | 105200 | 737825600 | 7670 | 7660 | 7670 | 7650 | 271 |
| 557 | 20240524 | 105100 | 735748380 | 7660 | 7650 | 7660 | 7650 | 1700 |
| 558 | 20240524 | 105000 | 722742380 | 7650 | 7650 | 7660 | 7650 | 2298 |
| 559 | 20240524 | 104900 | 705162660 | 7650 | 7650 | 7650 | 7650 | 95 |
| 560 | 20240524 | 104800 | 704435910 | 7650 | 7660 | 7660 | 7650 | 350 |
| 561 | 20240524 | 104700 | 701755590 | 7670 | 7670 | 7670 | 7660 | 289 |
| 562 | 20240524 | 104600 | 699539400 | 7680 | 7690 | 7690 | 7680 | 686 |
| 563 | 20240524 | 104500 | 694265380 | 7690 | 7690 | 7690 | 7690 | 199 |
| 564 | 20240524 | 104400 | 692735070 | 7700 | 7700 | 7700 | 7700 | 810 |
| 565 | 20240524 | 104300 | 686498070 | 7700 | 7700 | 7700 | 7690 | 392 |
| 566 | 20240524 | 104200 | 683480240 | 7700 | 7700 | 7700 | 7700 | 132 |
| 567 | 20240524 | 104100 | 682463840 | 7700 | 7680 | 7700 | 7680 | 552 |
| 568 | 20240524 | 104000 | 678215460 | 7680 | 7690 | 7690 | 7680 | 13 |
| 569 | 20240524 | 103900 | 678115600 | 7680 | 7680 | 7680 | 7680 | 13 |
| 570 | 20240524 | 103800 | 678015760 | 7680 | 7700 | 7710 | 7680 | 1667 |
| 571 | 20240524 | 103700 | 665174280 | 7700 | 7730 | 7730 | 7700 | 116 |
| 572 | 20240524 | 103600 | 664279790 | 7730 | 7680 | 7730 | 7680 | 4069 |
| 573 | 20240524 | 103500 | 632930330 | 7680 | 7680 | 7680 | 7680 | 147 |
| 574 | 20240524 | 103400 | 631801370 | 7700 | 7680 | 7700 | 7680 | 304 |
| 575 | 20240524 | 103300 | 629466370 | 7710 | 7700 | 7710 | 7700 | 359 |
| 576 | 20240524 | 103200 | 626701220 | 7700 | 7710 | 7710 | 7700 | 16 |
| 577 | 20240524 | 103100 | 626577910 | 7710 | 7710 | 7710 | 7670 | 314 |
| 578 | 20240524 | 103000 | 624159930 | 7710 | 7640 | 7710 | 7640 | 3170 |
| 579 | 20240524 | 102900 | 599826850 | 7640 | 7640 | 7640 | 7640 | 408 |
| 580 | 20240524 | 102800 | 596709730 | 7640 | 7650 | 7650 | 7640 | 1251 |
| 581 | 20240524 | 102700 | 587146710 | 7660 | 7670 | 7670 | 7650 | 329 |
| 582 | 20240524 | 102600 | 584629750 | 7670 | 7690 | 7690 | 7640 | 117 |
| 583 | 20240524 | 102500 | 583735070 | 7690 | 7720 | 7720 | 7640 | 4759 |
| 584 | 20240524 | 102400 | 547082600 | 7720 | 7740 | 7740 | 7710 | 3816 |
| 585 | 20240524 | 102300 | 517623610 | 7740 | 7750 | 7750 | 7740 | 857 |
| 586 | 20240524 | 102200 | 510984850 | 7750 | 7750 | 7780 | 7750 | 2430 |
| 587 | 20240524 | 102100 | 492138920 | 7750 | 7710 | 7750 | 7700 | 4050 |
| 588 | 20240524 | 102000 | 460881870 | 7710 | 7710 | 7740 | 7700 | 2233 |
| 589 | 20240524 | 101900 | 443648380 | 7700 | 7610 | 7730 | 7600 | 9818 |
| 590 | 20240524 | 101800 | 368327070 | 7630 | 7620 | 7640 | 7600 | 2515 |
| 591 | 20240524 | 101700 | 349171280 | 7600 | 7610 | 7620 | 7600 | 2427 |
| 592 | 20240524 | 101600 | 330716860 | 7610 | 7610 | 7620 | 7610 | 197 |
| 593 | 20240524 | 101500 | 329217670 | 7610 | 7620 | 7620 | 7610 | 120 |
| 594 | 20240524 | 101400 | 328304160 | 7610 | 7630 | 7630 | 7610 | 344 |
| 595 | 20240524 | 101300 | 325685910 | 7640 | 7620 | 7640 | 7610 | 637 |
| 596 | 20240524 | 101200 | 320831280 | 7620 | 7620 | 7640 | 7600 | 1358 |
| 597 | 20240524 | 101100 | 310486970 | 7610 | 7590 | 7610 | 7580 | 3409 |
| 598 | 20240524 | 101000 | 284584270 | 7590 | 7590 | 7600 | 7590 | 829 |
| 599 | 20240524 | 100900 | 278288140 | 7600 | 7590 | 7600 | 7590 | 17 |
| 600 | 20240524 | 100800 | 278159010 | 7600 | 7590 | 7600 | 7590 | 1002 |
| 601 | 20240524 | 100700 | 270551820 | 7590 | 7590 | 7590 | 7590 | 287 |
| 602 | 20240524 | 100600 | 268373490 | 7580 | 7590 | 7590 | 7580 | 1343 |
| 603 | 20240524 | 100500 | 258185500 | 7600 | 7580 | 7600 | 7580 | 172 |
| 604 | 20240524 | 100400 | 256880150 | 7590 | 7600 | 7610 | 7570 | 461 |
| 605 | 20240524 | 100300 | 253378850 | 7600 | 7560 | 7610 | 7560 | 150 |
| 606 | 20240524 | 100200 | 252239470 | 7560 | 7570 | 7620 | 7560 | 4743 |
| 607 | 20240524 | 100100 | 216193190 | 7560 | 7560 | 7570 | 7550 | 695 |
| 608 | 20240524 | 100000 | 210938690 | 7560 | 7540 | 7560 | 7520 | 943 |
| 609 | 20240524 | 095900 | 203821820 | 7540 | 7500 | 7560 | 7490 | 7141 |
| 610 | 20240524 | 095800 | 150021060 | 7500 | 7460 | 7500 | 7460 | 3204 |
| 611 | 20240524 | 095700 | 126029810 | 7450 | 7450 | 7460 | 7440 | 408 |
| 612 | 20240524 | 095600 | 122990050 | 7450 | 7430 | 7450 | 7430 | 1029 |
| 613 | 20240524 | 095500 | 115324260 | 7450 | 7400 | 7450 | 7400 | 4129 |
| 614 | 20240524 | 095400 | 84662580 | 7410 | 7410 | 7410 | 7410 | 14 |
| 615 | 20240524 | 095300 | 84558840 | 7410 | 7390 | 7410 | 7390 | 74 |
| 616 | 20240524 | 095200 | 84011140 | 7380 | 7390 | 7390 | 7380 | 40 |
| 617 | 20240524 | 095100 | 83715560 | 7390 | 7400 | 7400 | 7390 | 115 |
| 618 | 20240524 | 095000 | 82865690 | 7390 | 7410 | 7410 | 7390 | 171 |
| 619 | 20240524 | 094900 | 81600410 | 7410 | 7410 | 7410 | 7410 | 101 |
| 620 | 20240524 | 094800 | 80852000 | 7410 | 7410 | 7410 | 7410 | 210 |
| 621 | 20240524 | 094700 | 79295900 | 7410 | 7410 | 7410 | 7410 | 6 |
| 622 | 20240524 | 094600 | 79251440 | 7400 | 7410 | 7410 | 7400 | 60 |
| 623 | 20240524 | 094500 | 78807350 | 7400 | 7400 | 7400 | 7400 | 1 |
| 624 | 20240524 | 094400 | 78799950 | 7400 | 7400 | 7410 | 7400 | 148 |
| 625 | 20240524 | 094300 | 77704500 | 7400 | 7380 | 7400 | 7380 | 2 |
| 626 | 20240524 | 094200 | 77689720 | 7400 | 7370 | 7400 | 7370 | 2860 |
| 627 | 20240524 | 094100 | 56562660 | 7370 | 7370 | 7370 | 7370 | 106 |
| 628 | 20240524 | 094000 | 55781440 | 7370 | 7360 | 7370 | 7360 | 122 |
| 629 | 20240524 | 093900 | 54883430 | 7360 | 7360 | 7360 | 7360 | 80 |
| 630 | 20240524 | 093800 | 54294630 | 7360 | 7360 | 7360 | 7360 | 21 |
| 631 | 20240524 | 093700 | 54140070 | 7360 | 7360 | 7360 | 7360 | 22 |
| 632 | 20240524 | 093600 | 53978150 | 7360 | 7360 | 7360 | 7360 | 1 |
| 633 | 20240524 | 093500 | 53970790 | 7360 | 7360 | 7360 | 7360 | 111 |
| 634 | 20240524 | 093400 | 53153830 | 7350 | 7380 | 7380 | 7350 | 33 |
| 635 | 20240524 | 093300 | 52910350 | 7370 | 7350 | 7370 | 7350 | 1353 |
| 636 | 20240524 | 093200 | 42965390 | 7340 | 7330 | 7340 | 7330 | 314 |
| 637 | 20240524 | 093100 | 40663760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 638 | 20240524 | 093000 | 40663760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 639 | 20240524 | 092900 | 40663760 | 7330 | 7330 | 7330 | 7330 | 208 |
| 640 | 20240524 | 092800 | 39139120 | 7330 | 7330 | 7330 | 7330 | 384 |
| 641 | 20240524 | 092700 | 36324400 | 7290 | 7290 | 7290 | 7290 | 5 |
| 642 | 20240524 | 092600 | 36287950 | 7320 | 7320 | 7320 | 7320 | 144 |
| 643 | 20240524 | 092500 | 35233870 | 7330 | 7340 | 7340 | 7330 | 244 |
| 644 | 20240524 | 092400 | 33443720 | 7340 | 7340 | 7340 | 7340 | 1 |
| 645 | 20240524 | 092300 | 33436380 | 7350 | 7360 | 7390 | 7350 | 501 |
| 646 | 20240524 | 092200 | 29740790 | 7350 | 7330 | 7350 | 7330 | 555 |
| 647 | 20240524 | 092100 | 25666750 | 7330 | 7330 | 7330 | 7330 | 30 |
| 648 | 20240524 | 092000 | 25446850 | 7340 | 7330 | 7340 | 7330 | 700 |
| 649 | 20240524 | 091900 | 20314800 | 7330 | 7330 | 7330 | 7330 | 0 |
| 650 | 20240524 | 091800 | 20314800 | 7330 | 7290 | 7330 | 7280 | 1200 |
| 651 | 20240524 | 091700 | 11543790 | 7340 | 7330 | 7340 | 7330 | 64 |
| 652 | 20240524 | 091600 | 11074430 | 7330 | 7340 | 7340 | 7330 | 19 |
| 653 | 20240524 | 091500 | 10934980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 654 | 20240524 | 091400 | 10934980 | 7340 | 7340 | 7340 | 7340 | 395 |
| 655 | 20240524 | 091300 | 8035680 | 7280 | 7280 | 7280 | 7280 | 2 |
| 656 | 20240524 | 091200 | 8021120 | 7340 | 7350 | 7350 | 7280 | 231 |
| 657 | 20240524 | 091100 | 6330660 | 7350 | 7290 | 7350 | 7290 | 80 |
| 658 | 20240524 | 091000 | 5743770 | 7350 | 7290 | 7350 | 7290 | 61 |
| 659 | 20240524 | 090900 | 5296220 | 7290 | 7350 | 7350 | 7290 | 12 |
| 660 | 20240524 | 090800 | 5208620 | 7350 | 7350 | 7350 | 7350 | 1 |
| 661 | 20240524 | 090700 | 5201270 | 7350 | 7350 | 7350 | 7350 | 2 |
| 662 | 20240524 | 090600 | 5186570 | 7350 | 7350 | 7350 | 7350 | 1 |
| 663 | 20240524 | 090500 | 5179220 | 7350 | 7350 | 7350 | 7350 | 33 |
| 664 | 20240524 | 090400 | 4936670 | 7270 | 7270 | 7270 | 7270 | 0 |
| 665 | 20240524 | 090300 | 4936670 | 7270 | 7270 | 7270 | 7270 | 4 |
| 666 | 20240524 | 090200 | 4907590 | 7360 | 7360 | 7360 | 7360 | 14 |
| 667 | 20240524 | 090100 | 4804550 | 7370 | 7360 | 7370 | 7360 | 100 |
| 668 | 20240524 | 090000 | 4068120 | 7270 | 7280 | 7280 | 7270 | 559 |