33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 200800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 20687 |
| 3 | 20241106 | 200700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20241106 | 200600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20241106 | 200500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20241106 | 200400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20241106 | 200300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20241106 | 200200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20241106 | 200100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20241106 | 200000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20241106 | 195900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20241106 | 195800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20241106 | 195700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20241106 | 195600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20241106 | 195500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20241106 | 195400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20241106 | 195300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20241106 | 195200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20241106 | 195100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20241106 | 195000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20241106 | 194900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20241106 | 194800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20241106 | 194700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20241106 | 194600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20241106 | 194500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20241106 | 194400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20241106 | 194300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20241106 | 194200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20241106 | 194100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20241106 | 194000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20241106 | 193900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20241106 | 193800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 20687 |
| 33 | 20241106 | 193700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20241106 | 193600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20241106 | 193500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20241106 | 193400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20241106 | 193300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20241106 | 193200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20241106 | 193100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20241106 | 193000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20241106 | 192900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20241106 | 192800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20241106 | 192700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20241106 | 192600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20241106 | 192500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20241106 | 192400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20241106 | 192300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20241106 | 192200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20241106 | 192100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20241106 | 192000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20241106 | 191900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20241106 | 191800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20241106 | 191700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20241106 | 191600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20241106 | 191500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20241106 | 191400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20241106 | 191300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20241106 | 191200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20241106 | 191100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20241106 | 191000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20241106 | 190900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20241106 | 190800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 20687 |
| 63 | 20241106 | 190700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20241106 | 190600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20241106 | 190500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20241106 | 190400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20241106 | 190300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20241106 | 190200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20241106 | 190100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20241106 | 190000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20241106 | 185900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20241106 | 185800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20241106 | 185700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20241106 | 185600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20241106 | 185500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20241106 | 185400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20241106 | 185300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20241106 | 185200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20241106 | 185100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20241106 | 185000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20241106 | 184900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20241106 | 184800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20241106 | 184700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20241106 | 184600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20241106 | 184500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20241106 | 184400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20241106 | 184300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20241106 | 184200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20241106 | 184100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20241106 | 184000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20241106 | 183900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20241106 | 183800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 20687 |
| 93 | 20241106 | 183700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20241106 | 183600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20241106 | 183500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20241106 | 183400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20241106 | 183300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20241106 | 183200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20241106 | 183100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20241106 | 183000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20241106 | 182900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20241106 | 182800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20241106 | 182700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20241106 | 182600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20241106 | 182500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20241106 | 182400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20241106 | 182300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20241106 | 182200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20241106 | 182100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20241106 | 182000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20241106 | 181900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20241106 | 181800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20241106 | 181700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20241106 | 181600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20241106 | 181500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20241106 | 181400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20241106 | 181300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20241106 | 181200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20241106 | 181100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20241106 | 181000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20241106 | 180900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20241106 | 180800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 20687 |
| 123 | 20241106 | 180700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20241106 | 180600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20241106 | 180500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20241106 | 180400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20241106 | 180300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20241106 | 180200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20241106 | 180100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20241106 | 180000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20241106 | 175900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20241106 | 175800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20241106 | 175700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20241106 | 175600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20241106 | 175500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20241106 | 175400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20241106 | 175300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20241106 | 175200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20241106 | 175100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20241106 | 175000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20241106 | 174900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20241106 | 174800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20241106 | 174700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20241106 | 174600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20241106 | 174500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20241106 | 174400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20241106 | 174300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20241106 | 174200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20241106 | 174100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20241106 | 174000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20241106 | 173900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20241106 | 173800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 20687 |
| 153 | 20241106 | 173700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20241106 | 173600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20241106 | 173500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20241106 | 173400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20241106 | 173300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20241106 | 173200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20241106 | 173100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20241106 | 173000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20241106 | 172900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20241106 | 172800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20241106 | 172700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20241106 | 172600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20241106 | 172500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20241106 | 172400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20241106 | 172300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20241106 | 172200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20241106 | 172100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20241106 | 172000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20241106 | 171900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20241106 | 171800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20241106 | 171700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20241106 | 171600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20241106 | 171500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20241106 | 171400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20241106 | 171300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20241106 | 171200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20241106 | 171100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20241106 | 171000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20241106 | 170900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20241106 | 170800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 20687 |
| 183 | 20241106 | 170700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20241106 | 170600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20241106 | 170500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20241106 | 170400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20241106 | 170300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20241106 | 170200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20241106 | 170100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20241106 | 170000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20241106 | 165900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20241106 | 165800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20241106 | 165700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20241106 | 165600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20241106 | 165500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20241106 | 165400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20241106 | 165300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20241106 | 165200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20241106 | 165100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20241106 | 165000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20241106 | 164900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20241106 | 164800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20241106 | 164700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20241106 | 164600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20241106 | 164500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20241106 | 164400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20241106 | 164300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20241106 | 164200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20241106 | 164100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20241106 | 164000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20241106 | 163900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20241106 | 163800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 20687 |
| 213 | 20241106 | 163700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20241106 | 163600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20241106 | 163500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20241106 | 163400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20241106 | 163300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20241106 | 163200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20241106 | 163100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20241106 | 163000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20241106 | 162900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20241106 | 162800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20241106 | 162700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20241106 | 162600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20241106 | 162500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20241106 | 162400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20241106 | 162300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20241106 | 162200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20241106 | 162100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20241106 | 162000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20241106 | 161900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20241106 | 161800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20241106 | 161700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20241106 | 161600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20241106 | 161500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20241106 | 161400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20241106 | 161300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20241106 | 161200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20241106 | 161100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20241106 | 161000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20241106 | 160900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20241106 | 160800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 20687 |
| 243 | 20241106 | 160700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20241106 | 160600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20241106 | 160500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20241106 | 160400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20241106 | 160300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20241106 | 160200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20241106 | 160100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20241106 | 160000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20241106 | 155900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20241106 | 155800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20241106 | 155700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20241106 | 155600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20241106 | 155500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20241106 | 155400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20241106 | 155300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20241106 | 155200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20241106 | 155100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20241106 | 155000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20241106 | 154900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20241106 | 154800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20241106 | 154700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20241106 | 154600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20241106 | 154500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20241106 | 154400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20241106 | 154300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20241106 | 154200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20241106 | 154100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20241106 | 154000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20241106 | 153900 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20241106 | 153800 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 20687 |
| 273 | 20241106 | 153700 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20241106 | 153600 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20241106 | 153500 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20241106 | 153400 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20241106 | 153300 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20241106 | 153200 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20241106 | 153100 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20241106 | 153000 | 2745873060 | 5020 | 5020 | 5020 | 5020 | 20687 |
| 281 | 20241106 | 152900 | 2642024320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 282 | 20241106 | 152800 | 2642024320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20241106 | 152700 | 2642024320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20241106 | 152600 | 2642024320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20241106 | 152500 | 2642024320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20241106 | 152400 | 2642024320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20241106 | 152300 | 2642024320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 288 | 20241106 | 152200 | 2642024320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 289 | 20241106 | 152100 | 2642024320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20241106 | 152000 | 2642024320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 291 | 20241106 | 151900 | 2642024320 | 5070 | 5090 | 5090 | 5070 | 2556 |
| 292 | 20241106 | 151800 | 2629053810 | 5090 | 5110 | 5110 | 5090 | 2092 |
| 293 | 20241106 | 151700 | 2618398370 | 5110 | 5080 | 5130 | 5080 | 4129 |
| 294 | 20241106 | 151600 | 2597327940 | 5090 | 5070 | 5090 | 5060 | 508 |
| 295 | 20241106 | 151500 | 2594751510 | 5070 | 5060 | 5070 | 5050 | 639 |
| 296 | 20241106 | 151400 | 2591523980 | 5060 | 5050 | 5070 | 5050 | 434 |
| 297 | 20241106 | 151300 | 2589330890 | 5050 | 5050 | 5050 | 5050 | 533 |
| 298 | 20241106 | 151200 | 2586639240 | 5050 | 5040 | 5050 | 5040 | 708 |
| 299 | 20241106 | 151100 | 2583064940 | 5050 | 5030 | 5050 | 5020 | 505 |
| 300 | 20241106 | 151000 | 2580525590 | 5030 | 5030 | 5030 | 5030 | 476 |
| 301 | 20241106 | 150900 | 2578131310 | 5030 | 5030 | 5030 | 5020 | 1239 |
| 302 | 20241106 | 150800 | 2571909850 | 5020 | 5020 | 5020 | 5020 | 1610 |
| 303 | 20241106 | 150700 | 2563827650 | 5010 | 5020 | 5020 | 5010 | 2172 |
| 304 | 20241106 | 150600 | 2552927650 | 5020 | 5030 | 5040 | 5020 | 444 |
| 305 | 20241106 | 150500 | 2550695330 | 5030 | 5020 | 5030 | 5020 | 1746 |
| 306 | 20241106 | 150400 | 2541927870 | 5020 | 5030 | 5030 | 5020 | 1741 |
| 307 | 20241106 | 150300 | 2533186390 | 5030 | 5030 | 5040 | 5030 | 5313 |
| 308 | 20241106 | 150200 | 2506454870 | 5030 | 5030 | 5040 | 5020 | 1998 |
| 309 | 20241106 | 150100 | 2496405650 | 5030 | 5030 | 5040 | 5020 | 1747 |
| 310 | 20241106 | 150000 | 2487623240 | 5030 | 5040 | 5040 | 5030 | 781 |
| 311 | 20241106 | 145900 | 2483694590 | 5040 | 5040 | 5040 | 5030 | 101 |
| 312 | 20241106 | 145800 | 2483185560 | 5030 | 5040 | 5040 | 5030 | 1040 |
| 313 | 20241106 | 145700 | 2477953960 | 5050 | 5040 | 5050 | 5030 | 1382 |
| 314 | 20241106 | 145600 | 2470998470 | 5040 | 5050 | 5050 | 5040 | 317 |
| 315 | 20241106 | 145500 | 2469397800 | 5060 | 5050 | 5060 | 5050 | 513 |
| 316 | 20241106 | 145400 | 2466806490 | 5060 | 5040 | 5060 | 5040 | 954 |
| 317 | 20241106 | 145300 | 2461995930 | 5030 | 5010 | 5030 | 5010 | 13202 |
| 318 | 20241106 | 145200 | 2395712770 | 5010 | 5070 | 5070 | 5010 | 13548 |
| 319 | 20241106 | 145100 | 2327486600 | 5090 | 5070 | 5090 | 5070 | 1375 |
| 320 | 20241106 | 145000 | 2320493310 | 5070 | 5070 | 5070 | 5060 | 339 |
| 321 | 20241106 | 144900 | 2318777300 | 5060 | 5070 | 5070 | 5060 | 844 |
| 322 | 20241106 | 144800 | 2314505660 | 5080 | 5080 | 5080 | 5060 | 2554 |
| 323 | 20241106 | 144700 | 2301556570 | 5080 | 5100 | 5100 | 5080 | 2660 |
| 324 | 20241106 | 144600 | 2288025400 | 5090 | 5100 | 5100 | 5090 | 824 |
| 325 | 20241106 | 144500 | 2283824980 | 5100 | 5110 | 5110 | 5090 | 3329 |
| 326 | 20241106 | 144400 | 2266847200 | 5110 | 5110 | 5110 | 5100 | 2020 |
| 327 | 20241106 | 144300 | 2256545180 | 5110 | 5120 | 5120 | 5100 | 1218 |
| 328 | 20241106 | 144200 | 2250322100 | 5120 | 5120 | 5120 | 5120 | 13 |
| 329 | 20241106 | 144100 | 2250255540 | 5110 | 5110 | 5110 | 5110 | 540 |
| 330 | 20241106 | 144000 | 2247496140 | 5110 | 5110 | 5110 | 5110 | 0 |
| 331 | 20241106 | 143900 | 2247496140 | 5110 | 5110 | 5120 | 5110 | 2606 |
| 332 | 20241106 | 143800 | 2234178640 | 5110 | 5110 | 5110 | 5110 | 182 |
| 333 | 20241106 | 143700 | 2233248620 | 5110 | 5110 | 5110 | 5110 | 700 |
| 334 | 20241106 | 143600 | 2229671620 | 5100 | 5100 | 5110 | 5100 | 504 |
| 335 | 20241106 | 143500 | 2227101120 | 5100 | 5120 | 5120 | 5100 | 2000 |
| 336 | 20241106 | 143400 | 2216898060 | 5110 | 5120 | 5120 | 5110 | 1200 |
| 337 | 20241106 | 143300 | 2210763890 | 5130 | 5130 | 5130 | 5130 | 10 |
| 338 | 20241106 | 143200 | 2210712590 | 5130 | 5140 | 5140 | 5130 | 821 |
| 339 | 20241106 | 143100 | 2206500850 | 5140 | 5140 | 5140 | 5140 | 410 |
| 340 | 20241106 | 143000 | 2204393450 | 5140 | 5130 | 5140 | 5130 | 48 |
| 341 | 20241106 | 142900 | 2204147170 | 5130 | 5110 | 5130 | 5110 | 94 |
| 342 | 20241106 | 142800 | 2203665230 | 5110 | 5110 | 5110 | 5100 | 148 |
| 343 | 20241106 | 142700 | 2202909160 | 5110 | 5110 | 5110 | 5100 | 2298 |
| 344 | 20241106 | 142600 | 2191166540 | 5110 | 5130 | 5130 | 5110 | 1339 |
| 345 | 20241106 | 142500 | 2184314860 | 5130 | 5150 | 5150 | 5130 | 20 |
| 346 | 20241106 | 142400 | 2184212050 | 5140 | 5150 | 5150 | 5140 | 610 |
| 347 | 20241106 | 142300 | 2181076350 | 5150 | 5160 | 5170 | 5150 | 2445 |
| 348 | 20241106 | 142200 | 2168459310 | 5150 | 5150 | 5160 | 5150 | 836 |
| 349 | 20241106 | 142100 | 2164150890 | 5150 | 5140 | 5150 | 5140 | 259 |
| 350 | 20241106 | 142000 | 2162818620 | 5140 | 5130 | 5140 | 5130 | 41 |
| 351 | 20241106 | 141900 | 2162607980 | 5130 | 5140 | 5140 | 5130 | 310 |
| 352 | 20241106 | 141800 | 2161017480 | 5140 | 5140 | 5140 | 5140 | 0 |
| 353 | 20241106 | 141700 | 2161017480 | 5140 | 5140 | 5140 | 5140 | 125 |
| 354 | 20241106 | 141600 | 2160374980 | 5130 | 5120 | 5130 | 5120 | 90 |
| 355 | 20241106 | 141500 | 2159913300 | 5130 | 5130 | 5130 | 5130 | 100 |
| 356 | 20241106 | 141400 | 2159400300 | 5120 | 5120 | 5130 | 5120 | 1050 |
| 357 | 20241106 | 141300 | 2154024120 | 5120 | 5120 | 5120 | 5120 | 22 |
| 358 | 20241106 | 141200 | 2153911480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 359 | 20241106 | 141100 | 2153911480 | 5120 | 5130 | 5140 | 5120 | 973 |
| 360 | 20241106 | 141000 | 2148920220 | 5130 | 5130 | 5130 | 5130 | 272 |
| 361 | 20241106 | 140900 | 2147524860 | 5130 | 5130 | 5130 | 5130 | 450 |
| 362 | 20241106 | 140800 | 2145216360 | 5130 | 5110 | 5130 | 5110 | 352 |
| 363 | 20241106 | 140700 | 2143416640 | 5130 | 5130 | 5130 | 5130 | 850 |
| 364 | 20241106 | 140600 | 2139056140 | 5120 | 5110 | 5120 | 5110 | 68 |
| 365 | 20241106 | 140500 | 2138707990 | 5110 | 5110 | 5110 | 5110 | 16 |
| 366 | 20241106 | 140400 | 2138626230 | 5110 | 5110 | 5110 | 5110 | 93 |
| 367 | 20241106 | 140300 | 2138151000 | 5100 | 5100 | 5100 | 5100 | 242 |
| 368 | 20241106 | 140200 | 2136916800 | 5100 | 5100 | 5100 | 5100 | 578 |
| 369 | 20241106 | 140100 | 2133969000 | 5100 | 5130 | 5130 | 5100 | 1001 |
| 370 | 20241106 | 140000 | 2128858000 | 5130 | 5120 | 5130 | 5120 | 19 |
| 371 | 20241106 | 135900 | 2128760580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 372 | 20241106 | 135800 | 2128760580 | 5130 | 5110 | 5130 | 5100 | 169 |
| 373 | 20241106 | 135700 | 2127897100 | 5130 | 5120 | 5130 | 5120 | 211 |
| 374 | 20241106 | 135600 | 2126815490 | 5100 | 5110 | 5120 | 5100 | 3124 |
| 375 | 20241106 | 135500 | 2110878790 | 5100 | 5110 | 5110 | 5100 | 135 |
| 376 | 20241106 | 135400 | 2110190260 | 5110 | 5100 | 5110 | 5100 | 118 |
| 377 | 20241106 | 135300 | 2109588350 | 5100 | 5100 | 5100 | 5090 | 2035 |
| 378 | 20241106 | 135200 | 2099220790 | 5100 | 5100 | 5100 | 5100 | 500 |
| 379 | 20241106 | 135100 | 2096670790 | 5100 | 5110 | 5110 | 5100 | 3515 |
| 380 | 20241106 | 135000 | 2078740600 | 5110 | 5120 | 5120 | 5110 | 185 |
| 381 | 20241106 | 134900 | 2077793450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 382 | 20241106 | 134800 | 2077793450 | 5120 | 5120 | 5120 | 5120 | 20 |
| 383 | 20241106 | 134700 | 2077691050 | 5100 | 5120 | 5120 | 5100 | 1419 |
| 384 | 20241106 | 134600 | 2070447780 | 5120 | 5110 | 5120 | 5110 | 701 |
| 385 | 20241106 | 134500 | 2066865660 | 5110 | 5120 | 5120 | 5110 | 67 |
| 386 | 20241106 | 134400 | 2066523080 | 5120 | 5130 | 5130 | 5120 | 148 |
| 387 | 20241106 | 134300 | 2065764820 | 5130 | 5130 | 5130 | 5130 | 50 |
| 388 | 20241106 | 134200 | 2065508320 | 5110 | 5110 | 5110 | 5100 | 207 |
| 389 | 20241106 | 134100 | 2064450600 | 5110 | 5140 | 5140 | 5110 | 1454 |
| 390 | 20241106 | 134000 | 2057015370 | 5140 | 5140 | 5140 | 5130 | 642 |
| 391 | 20241106 | 133900 | 2053717500 | 5140 | 5140 | 5140 | 5140 | 109 |
| 392 | 20241106 | 133800 | 2053157240 | 5150 | 5150 | 5150 | 5150 | 104 |
| 393 | 20241106 | 133700 | 2052621640 | 5150 | 5150 | 5150 | 5150 | 50 |
| 394 | 20241106 | 133600 | 2052364140 | 5150 | 5130 | 5150 | 5130 | 576 |
| 395 | 20241106 | 133500 | 2049408830 | 5130 | 5130 | 5130 | 5130 | 210 |
| 396 | 20241106 | 133400 | 2048331530 | 5130 | 5130 | 5130 | 5130 | 1026 |
| 397 | 20241106 | 133300 | 2043068150 | 5120 | 5120 | 5130 | 5110 | 54 |
| 398 | 20241106 | 133200 | 2042792070 | 5110 | 5120 | 5120 | 5110 | 306 |
| 399 | 20241106 | 133100 | 2041227850 | 5120 | 5110 | 5120 | 5100 | 223 |
| 400 | 20241106 | 133000 | 2040090080 | 5100 | 5120 | 5120 | 5100 | 1548 |
| 401 | 20241106 | 132900 | 2032179690 | 5120 | 5110 | 5120 | 5110 | 203 |
| 402 | 20241106 | 132800 | 2031142340 | 5130 | 5130 | 5130 | 5130 | 236 |
| 403 | 20241106 | 132700 | 2029931660 | 5130 | 5110 | 5130 | 5100 | 3568 |
| 404 | 20241106 | 132600 | 2011730940 | 5110 | 5130 | 5130 | 5110 | 3363 |
| 405 | 20241106 | 132500 | 1994527420 | 5130 | 5140 | 5140 | 5130 | 331 |
| 406 | 20241106 | 132400 | 1992828890 | 5130 | 5130 | 5140 | 5130 | 628 |
| 407 | 20241106 | 132300 | 1989607230 | 5140 | 5140 | 5140 | 5140 | 186 |
| 408 | 20241106 | 132200 | 1988651190 | 5140 | 5150 | 5150 | 5140 | 301 |
| 409 | 20241106 | 132100 | 1987101050 | 5130 | 5140 | 5140 | 5130 | 866 |
| 410 | 20241106 | 132000 | 1982652520 | 5140 | 5130 | 5140 | 5130 | 845 |
| 411 | 20241106 | 131900 | 1978316200 | 5130 | 5150 | 5150 | 5130 | 1380 |
| 412 | 20241106 | 131800 | 1971221060 | 5150 | 5150 | 5150 | 5150 | 707 |
| 413 | 20241106 | 131700 | 1967580010 | 5150 | 5160 | 5160 | 5150 | 333 |
| 414 | 20241106 | 131600 | 1965864830 | 5160 | 5160 | 5180 | 5150 | 1379 |
| 415 | 20241106 | 131500 | 1958748650 | 5160 | 5170 | 5180 | 5160 | 1443 |
| 416 | 20241106 | 131400 | 1951285160 | 5160 | 5160 | 5170 | 5150 | 1159 |
| 417 | 20241106 | 131300 | 1945297750 | 5170 | 5170 | 5170 | 5170 | 292 |
| 418 | 20241106 | 131200 | 1943788110 | 5170 | 5170 | 5170 | 5170 | 619 |
| 419 | 20241106 | 131100 | 1940587880 | 5170 | 5180 | 5180 | 5170 | 93 |
| 420 | 20241106 | 131000 | 1940106390 | 5170 | 5170 | 5170 | 5160 | 2926 |
| 421 | 20241106 | 130900 | 1924989360 | 5170 | 5160 | 5170 | 5160 | 38 |
| 422 | 20241106 | 130800 | 1924792940 | 5160 | 5170 | 5170 | 5160 | 719 |
| 423 | 20241106 | 130700 | 1921082870 | 5170 | 5170 | 5180 | 5150 | 2288 |
| 424 | 20241106 | 130600 | 1909247710 | 5180 | 5190 | 5190 | 5180 | 283 |
| 425 | 20241106 | 130500 | 1907781750 | 5180 | 5200 | 5200 | 5180 | 136 |
| 426 | 20241106 | 130400 | 1907076190 | 5190 | 5190 | 5190 | 5190 | 2 |
| 427 | 20241106 | 130300 | 1907065810 | 5200 | 5180 | 5200 | 5180 | 667 |
| 428 | 20241106 | 130200 | 1903600220 | 5180 | 5180 | 5180 | 5180 | 40 |
| 429 | 20241106 | 130100 | 1903393020 | 5180 | 5180 | 5180 | 5180 | 1 |
| 430 | 20241106 | 130000 | 1903387840 | 5180 | 5180 | 5180 | 5180 | 76 |
| 431 | 20241106 | 125900 | 1902994160 | 5180 | 5190 | 5190 | 5180 | 69 |
| 432 | 20241106 | 125800 | 1902636670 | 5190 | 5200 | 5200 | 5190 | 117 |
| 433 | 20241106 | 125700 | 1902029290 | 5190 | 5190 | 5190 | 5190 | 490 |
| 434 | 20241106 | 125600 | 1899486190 | 5190 | 5190 | 5200 | 5190 | 716 |
| 435 | 20241106 | 125500 | 1895770140 | 5200 | 5200 | 5200 | 5190 | 884 |
| 436 | 20241106 | 125400 | 1891173780 | 5200 | 5170 | 5200 | 5170 | 164 |
| 437 | 20241106 | 125300 | 1890321280 | 5200 | 5170 | 5200 | 5170 | 2863 |
| 438 | 20241106 | 125200 | 1875461910 | 5170 | 5180 | 5180 | 5170 | 234 |
| 439 | 20241106 | 125100 | 1874249810 | 5170 | 5180 | 5180 | 5170 | 7 |
| 440 | 20241106 | 125000 | 1874213560 | 5170 | 5170 | 5180 | 5170 | 386 |
| 441 | 20241106 | 124900 | 1872215550 | 5180 | 5170 | 5180 | 5170 | 67 |
| 442 | 20241106 | 124800 | 1871869150 | 5180 | 5170 | 5180 | 5170 | 55 |
| 443 | 20241106 | 124700 | 1871584300 | 5170 | 5170 | 5170 | 5170 | 249 |
| 444 | 20241106 | 124600 | 1870296970 | 5170 | 5170 | 5170 | 5160 | 3341 |
| 445 | 20241106 | 124500 | 1853049910 | 5180 | 5170 | 5180 | 5170 | 236 |
| 446 | 20241106 | 124400 | 1851827760 | 5170 | 5180 | 5180 | 5170 | 451 |
| 447 | 20241106 | 124300 | 1849492080 | 5180 | 5170 | 5180 | 5170 | 59 |
| 448 | 20241106 | 124200 | 1849186850 | 5180 | 5170 | 5180 | 5170 | 87 |
| 449 | 20241106 | 124100 | 1848736890 | 5170 | 5160 | 5180 | 5160 | 678 |
| 450 | 20241106 | 124000 | 1845234630 | 5170 | 5170 | 5170 | 5150 | 1632 |
| 451 | 20241106 | 123900 | 1836798820 | 5170 | 5170 | 5170 | 5170 | 102 |
| 452 | 20241106 | 123800 | 1836271480 | 5170 | 5160 | 5170 | 5150 | 248 |
| 453 | 20241106 | 123700 | 1834989350 | 5170 | 5170 | 5170 | 5160 | 8 |
| 454 | 20241106 | 123600 | 1834948000 | 5170 | 5160 | 5170 | 5130 | 407 |
| 455 | 20241106 | 123500 | 1832852550 | 5170 | 5120 | 5170 | 5120 | 713 |
| 456 | 20241106 | 123400 | 1829170730 | 5160 | 5160 | 5160 | 5120 | 8373 |
| 457 | 20241106 | 123300 | 1786190270 | 5160 | 5150 | 5160 | 5150 | 270 |
| 458 | 20241106 | 123200 | 1784799220 | 5150 | 5150 | 5160 | 5150 | 2472 |
| 459 | 20241106 | 123100 | 1772063420 | 5160 | 5160 | 5160 | 5160 | 4 |
| 460 | 20241106 | 123000 | 1772042780 | 5160 | 5160 | 5160 | 5160 | 913 |
| 461 | 20241106 | 122900 | 1767331700 | 5170 | 5160 | 5170 | 5160 | 204 |
| 462 | 20241106 | 122800 | 1766278990 | 5160 | 5160 | 5160 | 5160 | 1624 |
| 463 | 20241106 | 122700 | 1757899150 | 5160 | 5170 | 5170 | 5160 | 170 |
| 464 | 20241106 | 122600 | 1757021300 | 5170 | 5160 | 5170 | 5160 | 342 |
| 465 | 20241106 | 122500 | 1755254270 | 5160 | 5160 | 5170 | 5160 | 1643 |
| 466 | 20241106 | 122400 | 1746775690 | 5170 | 5170 | 5170 | 5170 | 1147 |
| 467 | 20241106 | 122300 | 1740845700 | 5180 | 5180 | 5180 | 5170 | 510 |
| 468 | 20241106 | 122200 | 1738208230 | 5180 | 5170 | 5180 | 5170 | 223 |
| 469 | 20241106 | 122100 | 1737055000 | 5180 | 5170 | 5190 | 5170 | 142 |
| 470 | 20241106 | 122000 | 1736320690 | 5180 | 5180 | 5180 | 5160 | 7084 |
| 471 | 20241106 | 121900 | 1699707600 | 5170 | 5190 | 5190 | 5170 | 4684 |
| 472 | 20241106 | 121800 | 1675472230 | 5190 | 5190 | 5190 | 5190 | 40 |
| 473 | 20241106 | 121700 | 1675264630 | 5190 | 5200 | 5200 | 5190 | 1238 |
| 474 | 20241106 | 121600 | 1668834370 | 5190 | 5190 | 5190 | 5180 | 2703 |
| 475 | 20241106 | 121500 | 1654810560 | 5190 | 5190 | 5190 | 5180 | 3084 |
| 476 | 20241106 | 121400 | 1638816710 | 5190 | 5200 | 5200 | 5190 | 6486 |
| 477 | 20241106 | 121300 | 1605093590 | 5200 | 5210 | 5210 | 5200 | 6393 |
| 478 | 20241106 | 121200 | 1571848910 | 5220 | 5220 | 5230 | 5210 | 2368 |
| 479 | 20241106 | 121100 | 1559511150 | 5210 | 5230 | 5230 | 5210 | 5942 |
| 480 | 20241106 | 121000 | 1528470320 | 5230 | 5240 | 5240 | 5230 | 1172 |
| 481 | 20241106 | 120900 | 1522330740 | 5240 | 5250 | 5250 | 5240 | 2295 |
| 482 | 20241106 | 120800 | 1510304410 | 5250 | 5250 | 5250 | 5250 | 278 |
| 483 | 20241106 | 120700 | 1508844910 | 5250 | 5260 | 5260 | 5250 | 2081 |
| 484 | 20241106 | 120600 | 1497919650 | 5250 | 5250 | 5250 | 5250 | 300 |
| 485 | 20241106 | 120500 | 1496344650 | 5250 | 5270 | 5270 | 5250 | 274 |
| 486 | 20241106 | 120400 | 1494900950 | 5270 | 5260 | 5270 | 5250 | 879 |
| 487 | 20241106 | 120300 | 1490278740 | 5270 | 5270 | 5270 | 5270 | 20 |
| 488 | 20241106 | 120200 | 1490173340 | 5270 | 5270 | 5270 | 5270 | 109 |
| 489 | 20241106 | 120100 | 1489598910 | 5270 | 5260 | 5270 | 5260 | 555 |
| 490 | 20241106 | 120000 | 1486674090 | 5260 | 5260 | 5260 | 5260 | 0 |
| 491 | 20241106 | 115900 | 1486674090 | 5260 | 5260 | 5260 | 5260 | 89 |
| 492 | 20241106 | 115800 | 1486205950 | 5260 | 5260 | 5260 | 5260 | 278 |
| 493 | 20241106 | 115700 | 1484743670 | 5250 | 5260 | 5260 | 5250 | 140 |
| 494 | 20241106 | 115600 | 1484007280 | 5260 | 5250 | 5260 | 5250 | 291 |
| 495 | 20241106 | 115500 | 1482479510 | 5250 | 5250 | 5250 | 5250 | 72 |
| 496 | 20241106 | 115400 | 1482101510 | 5250 | 5250 | 5260 | 5250 | 212 |
| 497 | 20241106 | 115300 | 1480988410 | 5250 | 5250 | 5250 | 5250 | 61 |
| 498 | 20241106 | 115200 | 1480668160 | 5250 | 5250 | 5250 | 5250 | 110 |
| 499 | 20241106 | 115100 | 1480090660 | 5260 | 5260 | 5260 | 5250 | 1023 |
| 500 | 20241106 | 115000 | 1474719790 | 5260 | 5260 | 5260 | 5260 | 79 |
| 501 | 20241106 | 114900 | 1474304250 | 5260 | 5260 | 5260 | 5260 | 381 |
| 502 | 20241106 | 114800 | 1472300190 | 5260 | 5250 | 5260 | 5250 | 197 |
| 503 | 20241106 | 114700 | 1471264770 | 5250 | 5270 | 5270 | 5250 | 2271 |
| 504 | 20241106 | 114600 | 1459342000 | 5250 | 5250 | 5270 | 5250 | 1390 |
| 505 | 20241106 | 114500 | 1452044300 | 5250 | 5250 | 5270 | 5250 | 494 |
| 506 | 20241106 | 114400 | 1449450780 | 5250 | 5250 | 5250 | 5250 | 202 |
| 507 | 20241106 | 114300 | 1448390280 | 5250 | 5260 | 5260 | 5250 | 663 |
| 508 | 20241106 | 114200 | 1444907560 | 5260 | 5270 | 5270 | 5260 | 976 |
| 509 | 20241106 | 114100 | 1439773240 | 5270 | 5260 | 5270 | 5260 | 729 |
| 510 | 20241106 | 114000 | 1435938410 | 5270 | 5270 | 5270 | 5260 | 49 |
| 511 | 20241106 | 113900 | 1435680260 | 5270 | 5260 | 5270 | 5260 | 2526 |
| 512 | 20241106 | 113800 | 1422371430 | 5260 | 5260 | 5260 | 5260 | 317 |
| 513 | 20241106 | 113700 | 1420704010 | 5260 | 5260 | 5260 | 5260 | 320 |
| 514 | 20241106 | 113600 | 1419020810 | 5270 | 5260 | 5270 | 5260 | 20 |
| 515 | 20241106 | 113500 | 1418915510 | 5260 | 5270 | 5270 | 5260 | 154 |
| 516 | 20241106 | 113400 | 1418103970 | 5270 | 5270 | 5270 | 5270 | 40 |
| 517 | 20241106 | 113300 | 1417893170 | 5260 | 5270 | 5270 | 5260 | 686 |
| 518 | 20241106 | 113200 | 1414277960 | 5270 | 5260 | 5290 | 5260 | 912 |
| 519 | 20241106 | 113100 | 1409463180 | 5260 | 5260 | 5260 | 5260 | 470 |
| 520 | 20241106 | 113000 | 1406990980 | 5270 | 5270 | 5270 | 5270 | 574 |
| 521 | 20241106 | 112900 | 1403966000 | 5270 | 5270 | 5270 | 5270 | 27 |
| 522 | 20241106 | 112800 | 1403823710 | 5270 | 5270 | 5270 | 5270 | 92 |
| 523 | 20241106 | 112700 | 1403338870 | 5270 | 5270 | 5270 | 5270 | 38 |
| 524 | 20241106 | 112600 | 1403138610 | 5270 | 5260 | 5270 | 5260 | 695 |
| 525 | 20241106 | 112500 | 1399478390 | 5260 | 5270 | 5270 | 5260 | 608 |
| 526 | 20241106 | 112400 | 1396274380 | 5270 | 5260 | 5270 | 5260 | 425 |
| 527 | 20241106 | 112300 | 1394038870 | 5260 | 5260 | 5260 | 5260 | 1620 |
| 528 | 20241106 | 112200 | 1385517670 | 5260 | 5260 | 5270 | 5260 | 2391 |
| 529 | 20241106 | 112100 | 1372941000 | 5260 | 5260 | 5270 | 5260 | 674 |
| 530 | 20241106 | 112000 | 1369390970 | 5260 | 5260 | 5270 | 5260 | 6 |
| 531 | 20241106 | 111900 | 1369359390 | 5260 | 5270 | 5270 | 5260 | 62 |
| 532 | 20241106 | 111800 | 1369032820 | 5270 | 5280 | 5280 | 5270 | 581 |
| 533 | 20241106 | 111700 | 1365965240 | 5260 | 5260 | 5260 | 5260 | 1 |
| 534 | 20241106 | 111600 | 1365959980 | 5280 | 5270 | 5280 | 5270 | 103 |
| 535 | 20241106 | 111500 | 1365416990 | 5270 | 5270 | 5270 | 5270 | 35 |
| 536 | 20241106 | 111400 | 1365232540 | 5270 | 5270 | 5270 | 5260 | 220 |
| 537 | 20241106 | 111300 | 1364073950 | 5270 | 5270 | 5280 | 5250 | 931 |
| 538 | 20241106 | 111200 | 1359177000 | 5270 | 5270 | 5270 | 5270 | 52 |
| 539 | 20241106 | 111100 | 1358902960 | 5280 | 5280 | 5280 | 5280 | 102 |
| 540 | 20241106 | 111000 | 1358364400 | 5280 | 5260 | 5280 | 5260 | 1342 |
| 541 | 20241106 | 110900 | 1351305130 | 5250 | 5270 | 5270 | 5250 | 2768 |
| 542 | 20241106 | 110800 | 1336745010 | 5270 | 5280 | 5280 | 5270 | 1060 |
| 543 | 20241106 | 110700 | 1331158710 | 5270 | 5270 | 5270 | 5270 | 841 |
| 544 | 20241106 | 110600 | 1326726640 | 5270 | 5270 | 5290 | 5270 | 2400 |
| 545 | 20241106 | 110500 | 1314038620 | 5270 | 5280 | 5290 | 5270 | 249 |
| 546 | 20241106 | 110400 | 1312723570 | 5280 | 5270 | 5280 | 5270 | 676 |
| 547 | 20241106 | 110300 | 1309159040 | 5270 | 5280 | 5280 | 5270 | 172 |
| 548 | 20241106 | 110200 | 1308252400 | 5280 | 5280 | 5290 | 5280 | 121 |
| 549 | 20241106 | 110100 | 1307612520 | 5290 | 5290 | 5290 | 5280 | 307 |
| 550 | 20241106 | 110000 | 1305991240 | 5280 | 5280 | 5290 | 5280 | 2077 |
| 551 | 20241106 | 105900 | 1295006480 | 5280 | 5280 | 5290 | 5280 | 427 |
| 552 | 20241106 | 105800 | 1292751760 | 5280 | 5290 | 5290 | 5280 | 117 |
| 553 | 20241106 | 105700 | 1292133690 | 5280 | 5290 | 5290 | 5270 | 2503 |
| 554 | 20241106 | 105600 | 1278914030 | 5290 | 5300 | 5300 | 5290 | 43 |
| 555 | 20241106 | 105500 | 1278686150 | 5290 | 5290 | 5290 | 5290 | 18 |
| 556 | 20241106 | 105400 | 1278590930 | 5290 | 5290 | 5290 | 5290 | 681 |
| 557 | 20241106 | 105300 | 1274988440 | 5290 | 5290 | 5290 | 5290 | 94 |
| 558 | 20241106 | 105200 | 1274491180 | 5310 | 5300 | 5310 | 5300 | 18 |
| 559 | 20241106 | 105100 | 1274395710 | 5300 | 5290 | 5300 | 5280 | 1831 |
| 560 | 20241106 | 105000 | 1264706990 | 5290 | 5280 | 5290 | 5280 | 953 |
| 561 | 20241106 | 104900 | 1259674460 | 5290 | 5280 | 5290 | 5280 | 319 |
| 562 | 20241106 | 104800 | 1257989270 | 5290 | 5290 | 5290 | 5280 | 633 |
| 563 | 20241106 | 104700 | 1254643700 | 5290 | 5290 | 5290 | 5290 | 30 |
| 564 | 20241106 | 104600 | 1254485000 | 5290 | 5290 | 5300 | 5290 | 3248 |
| 565 | 20241106 | 104500 | 1237276740 | 5290 | 5290 | 5300 | 5290 | 175 |
| 566 | 20241106 | 104400 | 1236350490 | 5290 | 5290 | 5290 | 5280 | 368 |
| 567 | 20241106 | 104300 | 1234407150 | 5290 | 5290 | 5290 | 5290 | 429 |
| 568 | 20241106 | 104200 | 1232137740 | 5300 | 5300 | 5300 | 5300 | 86 |
| 569 | 20241106 | 104100 | 1231681940 | 5300 | 5300 | 5300 | 5290 | 50 |
| 570 | 20241106 | 104000 | 1231416990 | 5290 | 5290 | 5290 | 5290 | 212 |
| 571 | 20241106 | 103900 | 1230295510 | 5290 | 5290 | 5290 | 5280 | 670 |
| 572 | 20241106 | 103800 | 1226754570 | 5290 | 5290 | 5300 | 5290 | 629 |
| 573 | 20241106 | 103700 | 1223427140 | 5300 | 5300 | 5300 | 5290 | 729 |
| 574 | 20241106 | 103600 | 1219567100 | 5300 | 5290 | 5300 | 5290 | 1362 |
| 575 | 20241106 | 103500 | 1212362100 | 5290 | 5300 | 5300 | 5290 | 28 |
| 576 | 20241106 | 103400 | 1212213710 | 5290 | 5300 | 5300 | 5290 | 961 |
| 577 | 20241106 | 103300 | 1207130000 | 5300 | 5300 | 5300 | 5290 | 1431 |
| 578 | 20241106 | 103200 | 1199546700 | 5300 | 5310 | 5310 | 5300 | 748 |
| 579 | 20241106 | 103100 | 1195574920 | 5310 | 5320 | 5320 | 5310 | 303 |
| 580 | 20241106 | 103000 | 1193964980 | 5330 | 5330 | 5330 | 5330 | 3 |
| 581 | 20241106 | 102900 | 1193948990 | 5330 | 5330 | 5330 | 5330 | 12 |
| 582 | 20241106 | 102800 | 1193885030 | 5320 | 5330 | 5350 | 5300 | 3398 |
| 583 | 20241106 | 102700 | 1175747960 | 5330 | 5320 | 5330 | 5320 | 665 |
| 584 | 20241106 | 102600 | 1172208970 | 5330 | 5320 | 5330 | 5320 | 138 |
| 585 | 20241106 | 102500 | 1171473810 | 5320 | 5330 | 5330 | 5320 | 18 |
| 586 | 20241106 | 102400 | 1171378040 | 5330 | 5320 | 5330 | 5320 | 38 |
| 587 | 20241106 | 102300 | 1171175830 | 5330 | 5330 | 5330 | 5330 | 582 |
| 588 | 20241106 | 102200 | 1168073770 | 5330 | 5340 | 5340 | 5330 | 847 |
| 589 | 20241106 | 102100 | 1163559020 | 5340 | 5340 | 5340 | 5340 | 410 |
| 590 | 20241106 | 102000 | 1161369620 | 5340 | 5350 | 5350 | 5340 | 342 |
| 591 | 20241106 | 101900 | 1159543330 | 5340 | 5340 | 5340 | 5340 | 850 |
| 592 | 20241106 | 101800 | 1155004330 | 5340 | 5330 | 5340 | 5330 | 225 |
| 593 | 20241106 | 101700 | 1153804070 | 5340 | 5330 | 5340 | 5330 | 416 |
| 594 | 20241106 | 101600 | 1151583460 | 5330 | 5320 | 5330 | 5310 | 575 |
| 595 | 20241106 | 101500 | 1148519550 | 5320 | 5310 | 5320 | 5310 | 141 |
| 596 | 20241106 | 101400 | 1147769450 | 5310 | 5310 | 5310 | 5310 | 10 |
| 597 | 20241106 | 101300 | 1147716350 | 5310 | 5310 | 5310 | 5310 | 594 |
| 598 | 20241106 | 101200 | 1144562210 | 5300 | 5310 | 5310 | 5300 | 358 |
| 599 | 20241106 | 101100 | 1142662770 | 5310 | 5300 | 5310 | 5300 | 146 |
| 600 | 20241106 | 101000 | 1141888750 | 5300 | 5310 | 5320 | 5300 | 4939 |
| 601 | 20241106 | 100900 | 1115699050 | 5310 | 5310 | 5320 | 5300 | 2512 |
| 602 | 20241106 | 100800 | 1102377800 | 5310 | 5310 | 5320 | 5310 | 1045 |
| 603 | 20241106 | 100700 | 1096828820 | 5310 | 5320 | 5320 | 5310 | 1190 |
| 604 | 20241106 | 100600 | 1090504170 | 5320 | 5330 | 5330 | 5320 | 8 |
| 605 | 20241106 | 100500 | 1090461540 | 5320 | 5340 | 5340 | 5320 | 3282 |
| 606 | 20241106 | 100400 | 1072999770 | 5340 | 5340 | 5340 | 5340 | 81 |
| 607 | 20241106 | 100300 | 1072567230 | 5330 | 5350 | 5350 | 5330 | 989 |
| 608 | 20241106 | 100200 | 1067293860 | 5350 | 5350 | 5350 | 5350 | 178 |
| 609 | 20241106 | 100100 | 1066341560 | 5350 | 5350 | 5350 | 5340 | 193 |
| 610 | 20241106 | 100000 | 1065309140 | 5340 | 5350 | 5350 | 5340 | 107 |
| 611 | 20241106 | 095900 | 1064737740 | 5350 | 5320 | 5350 | 5320 | 1148 |
| 612 | 20241106 | 095800 | 1058609000 | 5320 | 5320 | 5320 | 5320 | 2 |
| 613 | 20241106 | 095700 | 1058598360 | 5320 | 5320 | 5320 | 5310 | 883 |
| 614 | 20241106 | 095600 | 1053901500 | 5320 | 5310 | 5320 | 5310 | 639 |
| 615 | 20241106 | 095500 | 1050502710 | 5310 | 5310 | 5320 | 5310 | 1261 |
| 616 | 20241106 | 095400 | 1043801680 | 5310 | 5320 | 5320 | 5310 | 409 |
| 617 | 20241106 | 095300 | 1041629880 | 5310 | 5310 | 5310 | 5310 | 610 |
| 618 | 20241106 | 095200 | 1038390780 | 5310 | 5310 | 5310 | 5310 | 1835 |
| 619 | 20241106 | 095100 | 1028646930 | 5320 | 5320 | 5320 | 5320 | 167 |
| 620 | 20241106 | 095000 | 1027758490 | 5320 | 5320 | 5320 | 5310 | 1594 |
| 621 | 20241106 | 094900 | 1019281320 | 5330 | 5310 | 5330 | 5310 | 1515 |
| 622 | 20241106 | 094800 | 1011226670 | 5320 | 5300 | 5320 | 5300 | 5204 |
| 623 | 20241106 | 094700 | 983604960 | 5310 | 5320 | 5320 | 5300 | 2270 |
| 624 | 20241106 | 094600 | 971560850 | 5310 | 5330 | 5330 | 5310 | 6777 |
| 625 | 20241106 | 094500 | 935494380 | 5330 | 5350 | 5350 | 5330 | 2967 |
| 626 | 20241106 | 094400 | 919647700 | 5350 | 5350 | 5360 | 5350 | 1204 |
| 627 | 20241106 | 094300 | 913206100 | 5360 | 5350 | 5360 | 5350 | 547 |
| 628 | 20241106 | 094200 | 910275550 | 5360 | 5370 | 5370 | 5350 | 2593 |
| 629 | 20241106 | 094100 | 896364760 | 5370 | 5370 | 5390 | 5370 | 1346 |
| 630 | 20241106 | 094000 | 889136680 | 5370 | 5390 | 5390 | 5370 | 1287 |
| 631 | 20241106 | 093900 | 882212880 | 5390 | 5390 | 5390 | 5380 | 1164 |
| 632 | 20241106 | 093800 | 875939020 | 5380 | 5390 | 5390 | 5380 | 82 |
| 633 | 20241106 | 093700 | 875497340 | 5390 | 5390 | 5390 | 5380 | 15 |
| 634 | 20241106 | 093600 | 875416510 | 5380 | 5390 | 5400 | 5380 | 558 |
| 635 | 20241106 | 093500 | 872408340 | 5380 | 5370 | 5390 | 5370 | 1027 |
| 636 | 20241106 | 093400 | 866890180 | 5370 | 5380 | 5390 | 5370 | 852 |
| 637 | 20241106 | 093300 | 862308900 | 5380 | 5370 | 5380 | 5370 | 3305 |
| 638 | 20241106 | 093200 | 844533400 | 5370 | 5370 | 5380 | 5360 | 814 |
| 639 | 20241106 | 093100 | 840161370 | 5370 | 5350 | 5380 | 5350 | 1056 |
| 640 | 20241106 | 093000 | 834498970 | 5360 | 5360 | 5360 | 5350 | 380 |
| 641 | 20241106 | 092900 | 832462530 | 5360 | 5370 | 5370 | 5360 | 733 |
| 642 | 20241106 | 092800 | 828533640 | 5370 | 5370 | 5380 | 5370 | 432 |
| 643 | 20241106 | 092700 | 826213730 | 5370 | 5370 | 5380 | 5370 | 492 |
| 644 | 20241106 | 092600 | 823571580 | 5370 | 5370 | 5380 | 5350 | 645 |
| 645 | 20241106 | 092500 | 820114780 | 5380 | 5410 | 5410 | 5350 | 8282 |
| 646 | 20241106 | 092400 | 775652510 | 5390 | 5440 | 5440 | 5390 | 9736 |
| 647 | 20241106 | 092300 | 723052730 | 5430 | 5370 | 5450 | 5360 | 10242 |
| 648 | 20241106 | 092200 | 667484680 | 5370 | 5350 | 5370 | 5340 | 3879 |
| 649 | 20241106 | 092100 | 646731500 | 5340 | 5330 | 5360 | 5330 | 4694 |
| 650 | 20241106 | 092000 | 621650650 | 5330 | 5330 | 5340 | 5320 | 2449 |
| 651 | 20241106 | 091900 | 608595690 | 5320 | 5310 | 5330 | 5310 | 1885 |
| 652 | 20241106 | 091800 | 598564990 | 5320 | 5330 | 5330 | 5310 | 2569 |
| 653 | 20241106 | 091700 | 584898880 | 5340 | 5330 | 5340 | 5320 | 883 |
| 654 | 20241106 | 091600 | 580192790 | 5330 | 5340 | 5340 | 5320 | 1334 |
| 655 | 20241106 | 091500 | 573080380 | 5330 | 5330 | 5330 | 5330 | 333 |
| 656 | 20241106 | 091400 | 571305490 | 5330 | 5320 | 5330 | 5320 | 694 |
| 657 | 20241106 | 091300 | 567606660 | 5330 | 5320 | 5330 | 5310 | 254 |
| 658 | 20241106 | 091200 | 566254990 | 5320 | 5300 | 5320 | 5290 | 1518 |
| 659 | 20241106 | 091100 | 558201720 | 5300 | 5300 | 5300 | 5290 | 5525 |
| 660 | 20241106 | 091000 | 528930510 | 5300 | 5300 | 5310 | 5300 | 7309 |
| 661 | 20241106 | 090900 | 490165620 | 5300 | 5320 | 5320 | 5300 | 1216 |
| 662 | 20241106 | 090800 | 483708180 | 5310 | 5330 | 5350 | 5310 | 3328 |
| 663 | 20241106 | 090700 | 466005980 | 5320 | 5320 | 5370 | 5320 | 2147 |
| 664 | 20241106 | 090600 | 454534510 | 5320 | 5250 | 5350 | 5250 | 8840 |
| 665 | 20241106 | 090500 | 407970520 | 5250 | 5280 | 5290 | 5230 | 16760 |
| 666 | 20241106 | 090400 | 319882180 | 5260 | 5320 | 5330 | 5250 | 14155 |
| 667 | 20241106 | 090300 | 245117990 | 5320 | 5330 | 5360 | 5310 | 3736 |
| 668 | 20241106 | 090200 | 225206290 | 5320 | 5340 | 5360 | 5290 | 18108 |
| 669 | 20241106 | 090100 | 128778260 | 5340 | 5430 | 5430 | 5320 | 10234 |
| 670 | 20241106 | 090000 | 73680440 | 5430 | 5430 | 5470 | 5430 | 13143 |