34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 201400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 13738 |
| 3 | 20241126 | 201300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20241126 | 201200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20241126 | 201100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20241126 | 201000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20241126 | 200900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20241126 | 200800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20241126 | 200700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20241126 | 200600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20241126 | 200500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20241126 | 200400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20241126 | 200300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20241126 | 200200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20241126 | 200100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20241126 | 200000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20241126 | 195900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20241126 | 195800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20241126 | 195700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20241126 | 195600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20241126 | 195500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20241126 | 195400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20241126 | 195300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20241126 | 195200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20241126 | 195100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20241126 | 195000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20241126 | 194900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20241126 | 194800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20241126 | 194700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20241126 | 194600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20241126 | 194500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20241126 | 194400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 13738 |
| 33 | 20241126 | 194300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20241126 | 194200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20241126 | 194100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20241126 | 194000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20241126 | 193900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20241126 | 193800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20241126 | 193700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20241126 | 193600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20241126 | 193500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20241126 | 193400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20241126 | 193300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20241126 | 193200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20241126 | 193100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20241126 | 193000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20241126 | 192900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20241126 | 192800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20241126 | 192700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20241126 | 192600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20241126 | 192500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20241126 | 192400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20241126 | 192300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20241126 | 192200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20241126 | 192100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20241126 | 192000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20241126 | 191900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20241126 | 191800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20241126 | 191700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20241126 | 191600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20241126 | 191500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20241126 | 191400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 13738 |
| 63 | 20241126 | 191300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20241126 | 191200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20241126 | 191100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20241126 | 191000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20241126 | 190900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20241126 | 190800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20241126 | 190700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20241126 | 190600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20241126 | 190500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20241126 | 190400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20241126 | 190300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20241126 | 190200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20241126 | 190100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20241126 | 190000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20241126 | 185900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20241126 | 185800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20241126 | 185700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20241126 | 185600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20241126 | 185500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20241126 | 185400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20241126 | 185300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20241126 | 185200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20241126 | 185100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20241126 | 185000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20241126 | 184900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20241126 | 184800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20241126 | 184700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20241126 | 184600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20241126 | 184500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20241126 | 184400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 13738 |
| 93 | 20241126 | 184300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20241126 | 184200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20241126 | 184100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20241126 | 184000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20241126 | 183900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20241126 | 183800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20241126 | 183700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20241126 | 183600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20241126 | 183500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20241126 | 183400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20241126 | 183300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20241126 | 183200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20241126 | 183100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20241126 | 183000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20241126 | 182900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20241126 | 182800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20241126 | 182700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20241126 | 182600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20241126 | 182500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20241126 | 182400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20241126 | 182300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20241126 | 182200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20241126 | 182100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20241126 | 182000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20241126 | 181900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20241126 | 181800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20241126 | 181700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20241126 | 181600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20241126 | 181500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20241126 | 181400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 13738 |
| 123 | 20241126 | 181300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20241126 | 181200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20241126 | 181100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20241126 | 181000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20241126 | 180900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20241126 | 180800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20241126 | 180700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20241126 | 180600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20241126 | 180500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20241126 | 180400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20241126 | 180300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20241126 | 180200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20241126 | 180100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20241126 | 180000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20241126 | 175900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20241126 | 175800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20241126 | 175700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20241126 | 175600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20241126 | 175500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20241126 | 175400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20241126 | 175300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20241126 | 175200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20241126 | 175100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20241126 | 175000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20241126 | 174900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20241126 | 174800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20241126 | 174700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20241126 | 174600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20241126 | 174500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20241126 | 174400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 13738 |
| 153 | 20241126 | 174300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20241126 | 174200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20241126 | 174100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20241126 | 174000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20241126 | 173900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20241126 | 173800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20241126 | 173700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20241126 | 173600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20241126 | 173500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20241126 | 173400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20241126 | 173300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20241126 | 173200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20241126 | 173100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20241126 | 173000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20241126 | 172900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20241126 | 172800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20241126 | 172700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20241126 | 172600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20241126 | 172500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20241126 | 172400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20241126 | 172300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20241126 | 172200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20241126 | 172100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20241126 | 172000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20241126 | 171900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20241126 | 171800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20241126 | 171700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20241126 | 171600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20241126 | 171500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20241126 | 171400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 13738 |
| 183 | 20241126 | 171300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20241126 | 171200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20241126 | 171100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20241126 | 171000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20241126 | 170900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20241126 | 170800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20241126 | 170700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20241126 | 170600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20241126 | 170500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20241126 | 170400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20241126 | 170300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20241126 | 170200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20241126 | 170100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20241126 | 170000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20241126 | 165900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20241126 | 165800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20241126 | 165700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20241126 | 165600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20241126 | 165500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20241126 | 165400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20241126 | 165300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20241126 | 165200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20241126 | 165100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20241126 | 165000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20241126 | 164900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20241126 | 164800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20241126 | 164700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20241126 | 164600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20241126 | 164500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20241126 | 164400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 13738 |
| 213 | 20241126 | 164300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20241126 | 164200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20241126 | 164100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20241126 | 164000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20241126 | 163900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20241126 | 163800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20241126 | 163700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20241126 | 163600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20241126 | 163500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20241126 | 163400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20241126 | 163300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20241126 | 163200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20241126 | 163100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20241126 | 163000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20241126 | 162900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20241126 | 162800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20241126 | 162700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20241126 | 162600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20241126 | 162500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20241126 | 162400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20241126 | 162300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20241126 | 162200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20241126 | 162100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20241126 | 162000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20241126 | 161900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20241126 | 161800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20241126 | 161700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20241126 | 161600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20241126 | 161500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20241126 | 161400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 13738 |
| 243 | 20241126 | 161300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20241126 | 161200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20241126 | 161100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20241126 | 161000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20241126 | 160900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20241126 | 160800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20241126 | 160700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20241126 | 160600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20241126 | 160500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20241126 | 160400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20241126 | 160300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20241126 | 160200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20241126 | 160100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20241126 | 160000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20241126 | 155900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20241126 | 155800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20241126 | 155700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20241126 | 155600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20241126 | 155500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20241126 | 155400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20241126 | 155300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20241126 | 155200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20241126 | 155100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20241126 | 155000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20241126 | 154900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20241126 | 154800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20241126 | 154700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20241126 | 154600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20241126 | 154500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20241126 | 154400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 13738 |
| 273 | 20241126 | 154300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20241126 | 154200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20241126 | 154100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20241126 | 154000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20241126 | 153900 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20241126 | 153800 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20241126 | 153700 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20241126 | 153600 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20241126 | 153500 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20241126 | 153400 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20241126 | 153300 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20241126 | 153200 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20241126 | 153100 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20241126 | 153000 | 11375252530 | 5100 | 5100 | 5100 | 5100 | 13738 |
| 287 | 20241126 | 152900 | 11305188730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 288 | 20241126 | 152800 | 11305188730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 289 | 20241126 | 152700 | 11305188730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 290 | 20241126 | 152600 | 11305188730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 291 | 20241126 | 152500 | 11305188730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 292 | 20241126 | 152400 | 11305188730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 293 | 20241126 | 152300 | 11305188730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 294 | 20241126 | 152200 | 11305188730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 295 | 20241126 | 152100 | 11305188730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 296 | 20241126 | 152000 | 11305188730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 297 | 20241126 | 151900 | 11305188730 | 5140 | 5150 | 5160 | 5140 | 2939 |
| 298 | 20241126 | 151800 | 11290048430 | 5160 | 5160 | 5170 | 5160 | 1510 |
| 299 | 20241126 | 151700 | 11282256820 | 5170 | 5160 | 5170 | 5160 | 1806 |
| 300 | 20241126 | 151600 | 11272932860 | 5160 | 5150 | 5160 | 5140 | 1949 |
| 301 | 20241126 | 151500 | 11262883350 | 5140 | 5160 | 5160 | 5140 | 201 |
| 302 | 20241126 | 151400 | 11261850190 | 5160 | 5140 | 5160 | 5140 | 232 |
| 303 | 20241126 | 151300 | 11260657690 | 5150 | 5150 | 5150 | 5150 | 399 |
| 304 | 20241126 | 151200 | 11258602840 | 5150 | 5140 | 5150 | 5140 | 431 |
| 305 | 20241126 | 151100 | 11256386490 | 5140 | 5150 | 5150 | 5140 | 239 |
| 306 | 20241126 | 151000 | 11255158000 | 5150 | 5150 | 5160 | 5150 | 1165 |
| 307 | 20241126 | 150900 | 11249156720 | 5150 | 5140 | 5150 | 5140 | 2612 |
| 308 | 20241126 | 150800 | 11235730930 | 5150 | 5150 | 5160 | 5150 | 1357 |
| 309 | 20241126 | 150700 | 11228741160 | 5150 | 5160 | 5160 | 5150 | 126 |
| 310 | 20241126 | 150600 | 11228091940 | 5160 | 5150 | 5160 | 5150 | 117 |
| 311 | 20241126 | 150500 | 11227489160 | 5150 | 5160 | 5160 | 5150 | 1543 |
| 312 | 20241126 | 150400 | 11219538310 | 5150 | 5160 | 5170 | 5150 | 864 |
| 313 | 20241126 | 150300 | 11215080370 | 5170 | 5160 | 5180 | 5160 | 1101 |
| 314 | 20241126 | 150200 | 11209393000 | 5170 | 5170 | 5170 | 5160 | 365 |
| 315 | 20241126 | 150100 | 11207506370 | 5170 | 5160 | 5170 | 5160 | 213 |
| 316 | 20241126 | 150000 | 11206407070 | 5160 | 5160 | 5160 | 5160 | 123 |
| 317 | 20241126 | 145900 | 11205772390 | 5160 | 5160 | 5160 | 5160 | 502 |
| 318 | 20241126 | 145800 | 11203182070 | 5160 | 5170 | 5170 | 5160 | 454 |
| 319 | 20241126 | 145700 | 11200839390 | 5170 | 5170 | 5170 | 5150 | 217 |
| 320 | 20241126 | 145600 | 11199720020 | 5170 | 5160 | 5170 | 5160 | 74 |
| 321 | 20241126 | 145500 | 11199337960 | 5170 | 5150 | 5170 | 5150 | 857 |
| 322 | 20241126 | 145400 | 11194923530 | 5150 | 5150 | 5160 | 5150 | 1918 |
| 323 | 20241126 | 145300 | 11185041250 | 5150 | 5150 | 5160 | 5150 | 69 |
| 324 | 20241126 | 145200 | 11184685710 | 5150 | 5150 | 5150 | 5150 | 815 |
| 325 | 20241126 | 145100 | 11180488460 | 5150 | 5150 | 5150 | 5150 | 856 |
| 326 | 20241126 | 145000 | 11176080060 | 5150 | 5150 | 5160 | 5150 | 1781 |
| 327 | 20241126 | 144900 | 11166899800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 328 | 20241126 | 144800 | 11166899800 | 5140 | 5140 | 5140 | 5140 | 456 |
| 329 | 20241126 | 144700 | 11164555960 | 5140 | 5150 | 5160 | 5140 | 459 |
| 330 | 20241126 | 144600 | 11162194690 | 5150 | 5140 | 5150 | 5130 | 3738 |
| 331 | 20241126 | 144500 | 11142980780 | 5150 | 5140 | 5150 | 5140 | 129 |
| 332 | 20241126 | 144400 | 11142317710 | 5140 | 5140 | 5150 | 5140 | 603 |
| 333 | 20241126 | 144300 | 11139216860 | 5150 | 5150 | 5150 | 5150 | 355 |
| 334 | 20241126 | 144200 | 11137388610 | 5160 | 5150 | 5160 | 5150 | 51 |
| 335 | 20241126 | 144100 | 11137125950 | 5150 | 5150 | 5150 | 5150 | 564 |
| 336 | 20241126 | 144000 | 11134221350 | 5150 | 5160 | 5160 | 5150 | 219 |
| 337 | 20241126 | 143900 | 11133093480 | 5170 | 5160 | 5180 | 5160 | 1023 |
| 338 | 20241126 | 143800 | 11127807480 | 5160 | 5160 | 5160 | 5160 | 703 |
| 339 | 20241126 | 143700 | 11124180000 | 5150 | 5150 | 5150 | 5150 | 734 |
| 340 | 20241126 | 143600 | 11120399900 | 5150 | 5140 | 5150 | 5140 | 94 |
| 341 | 20241126 | 143500 | 11119916260 | 5140 | 5130 | 5140 | 5120 | 456 |
| 342 | 20241126 | 143400 | 11117580220 | 5130 | 5140 | 5140 | 5130 | 139 |
| 343 | 20241126 | 143300 | 11116865870 | 5140 | 5130 | 5140 | 5130 | 1119 |
| 344 | 20241126 | 143200 | 11111124960 | 5140 | 5140 | 5140 | 5140 | 51 |
| 345 | 20241126 | 143100 | 11110862820 | 5150 | 5140 | 5150 | 5140 | 11 |
| 346 | 20241126 | 143000 | 11110806180 | 5150 | 5150 | 5150 | 5150 | 10 |
| 347 | 20241126 | 142900 | 11110754680 | 5160 | 5160 | 5160 | 5160 | 2 |
| 348 | 20241126 | 142800 | 11110744360 | 5160 | 5120 | 5160 | 5110 | 18 |
| 349 | 20241126 | 142700 | 11110651820 | 5160 | 5130 | 5160 | 5130 | 1064 |
| 350 | 20241126 | 142600 | 11105176150 | 5140 | 5130 | 5140 | 5110 | 4634 |
| 351 | 20241126 | 142500 | 11081449360 | 5130 | 5140 | 5150 | 5120 | 804 |
| 352 | 20241126 | 142400 | 11077323930 | 5140 | 5140 | 5150 | 5120 | 251 |
| 353 | 20241126 | 142300 | 11076032960 | 5140 | 5150 | 5150 | 5120 | 808 |
| 354 | 20241126 | 142200 | 11071886170 | 5150 | 5110 | 5170 | 5100 | 7438 |
| 355 | 20241126 | 142100 | 11033697620 | 5110 | 5100 | 5110 | 5100 | 538 |
| 356 | 20241126 | 142000 | 11030953810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 357 | 20241126 | 141900 | 11030953810 | 5110 | 5110 | 5110 | 5100 | 4 |
| 358 | 20241126 | 141800 | 11030933380 | 5110 | 5110 | 5110 | 5100 | 39 |
| 359 | 20241126 | 141700 | 11030734450 | 5120 | 5120 | 5120 | 5090 | 2304 |
| 360 | 20241126 | 141600 | 11018983460 | 5120 | 5120 | 5120 | 5120 | 108 |
| 361 | 20241126 | 141500 | 11018430500 | 5120 | 5110 | 5120 | 5110 | 2148 |
| 362 | 20241126 | 141400 | 11007452200 | 5100 | 5100 | 5110 | 5100 | 1029 |
| 363 | 20241126 | 141300 | 11002204030 | 5110 | 5100 | 5110 | 5090 | 3038 |
| 364 | 20241126 | 141200 | 10986718950 | 5100 | 5100 | 5100 | 5100 | 847 |
| 365 | 20241126 | 141100 | 10982399250 | 5100 | 5100 | 5100 | 5100 | 2 |
| 366 | 20241126 | 141000 | 10982389050 | 5090 | 5110 | 5110 | 5090 | 909 |
| 367 | 20241126 | 140900 | 10977757220 | 5100 | 5110 | 5110 | 5100 | 106 |
| 368 | 20241126 | 140800 | 10977215600 | 5110 | 5110 | 5110 | 5100 | 103 |
| 369 | 20241126 | 140700 | 10976689290 | 5100 | 5090 | 5110 | 5090 | 341 |
| 370 | 20241126 | 140600 | 10974951440 | 5090 | 5090 | 5090 | 5090 | 1050 |
| 371 | 20241126 | 140500 | 10969606940 | 5090 | 5110 | 5110 | 5080 | 1967 |
| 372 | 20241126 | 140400 | 10959604900 | 5110 | 5100 | 5110 | 5090 | 302 |
| 373 | 20241126 | 140300 | 10958067440 | 5080 | 5110 | 5110 | 5080 | 995 |
| 374 | 20241126 | 140200 | 10953011940 | 5110 | 5090 | 5110 | 5080 | 1713 |
| 375 | 20241126 | 140100 | 10944297590 | 5100 | 5100 | 5100 | 5100 | 61 |
| 376 | 20241126 | 140000 | 10943986490 | 5100 | 5100 | 5110 | 5090 | 2829 |
| 377 | 20241126 | 135900 | 10929566000 | 5110 | 5120 | 5130 | 5110 | 981 |
| 378 | 20241126 | 135800 | 10924548790 | 5130 | 5120 | 5130 | 5120 | 778 |
| 379 | 20241126 | 135700 | 10920565400 | 5120 | 5120 | 5120 | 5120 | 1885 |
| 380 | 20241126 | 135600 | 10910914200 | 5120 | 5100 | 5120 | 5100 | 1533 |
| 381 | 20241126 | 135500 | 10903093340 | 5090 | 5100 | 5100 | 5090 | 1158 |
| 382 | 20241126 | 135400 | 10897198320 | 5090 | 5120 | 5120 | 5090 | 2477 |
| 383 | 20241126 | 135300 | 10884583860 | 5120 | 5110 | 5120 | 5100 | 869 |
| 384 | 20241126 | 135200 | 10880149670 | 5120 | 5120 | 5120 | 5120 | 1 |
| 385 | 20241126 | 135100 | 10880144550 | 5120 | 5120 | 5120 | 5120 | 62 |
| 386 | 20241126 | 135000 | 10879827110 | 5110 | 5110 | 5130 | 5110 | 3218 |
| 387 | 20241126 | 134900 | 10863382890 | 5130 | 5120 | 5130 | 5110 | 122 |
| 388 | 20241126 | 134800 | 10862759040 | 5130 | 5130 | 5130 | 5130 | 4 |
| 389 | 20241126 | 134700 | 10862738520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 390 | 20241126 | 134600 | 10862738520 | 5150 | 5110 | 5150 | 5110 | 4520 |
| 391 | 20241126 | 134500 | 10839605180 | 5120 | 5120 | 5120 | 5120 | 23 |
| 392 | 20241126 | 134400 | 10839487420 | 5120 | 5120 | 5120 | 5110 | 581 |
| 393 | 20241126 | 134300 | 10836513520 | 5120 | 5120 | 5120 | 5110 | 155 |
| 394 | 20241126 | 134200 | 10835720080 | 5120 | 5120 | 5120 | 5100 | 292 |
| 395 | 20241126 | 134100 | 10834226580 | 5110 | 5120 | 5120 | 5110 | 616 |
| 396 | 20241126 | 134000 | 10831073620 | 5120 | 5120 | 5120 | 5120 | 3 |
| 397 | 20241126 | 133900 | 10831058260 | 5120 | 5130 | 5130 | 5100 | 1069 |
| 398 | 20241126 | 133800 | 10825595270 | 5130 | 5120 | 5130 | 5120 | 384 |
| 399 | 20241126 | 133700 | 10823629060 | 5100 | 5100 | 5130 | 5100 | 4133 |
| 400 | 20241126 | 133600 | 10802483870 | 5110 | 5110 | 5110 | 5100 | 67 |
| 401 | 20241126 | 133500 | 10802142000 | 5090 | 5130 | 5130 | 5090 | 1183 |
| 402 | 20241126 | 133400 | 10796106760 | 5130 | 5130 | 5130 | 5120 | 225 |
| 403 | 20241126 | 133300 | 10794954520 | 5130 | 5120 | 5130 | 5120 | 63 |
| 404 | 20241126 | 133200 | 10794631910 | 5130 | 5100 | 5130 | 5100 | 3621 |
| 405 | 20241126 | 133100 | 10776153020 | 5100 | 5110 | 5120 | 5100 | 2704 |
| 406 | 20241126 | 133000 | 10762361440 | 5120 | 5110 | 5130 | 5090 | 5236 |
| 407 | 20241126 | 132900 | 10735625260 | 5120 | 5110 | 5120 | 5110 | 490 |
| 408 | 20241126 | 132800 | 10733121310 | 5130 | 5110 | 5130 | 5110 | 593 |
| 409 | 20241126 | 132700 | 10730086780 | 5110 | 5110 | 5110 | 5100 | 1558 |
| 410 | 20241126 | 132600 | 10722131050 | 5140 | 5140 | 5140 | 5100 | 6374 |
| 411 | 20241126 | 132500 | 10689551670 | 5130 | 5160 | 5160 | 5130 | 1373 |
| 412 | 20241126 | 132400 | 10682497860 | 5160 | 5180 | 5180 | 5150 | 5340 |
| 413 | 20241126 | 132300 | 10654920340 | 5190 | 5170 | 5200 | 5160 | 3637 |
| 414 | 20241126 | 132200 | 10636025790 | 5160 | 5150 | 5170 | 5150 | 206 |
| 415 | 20241126 | 132100 | 10634964790 | 5150 | 5150 | 5160 | 5130 | 3103 |
| 416 | 20241126 | 132000 | 10619034440 | 5150 | 5160 | 5160 | 5150 | 1068 |
| 417 | 20241126 | 131900 | 10613529180 | 5160 | 5160 | 5160 | 5140 | 779 |
| 418 | 20241126 | 131800 | 10609521500 | 5160 | 5160 | 5160 | 5150 | 252 |
| 419 | 20241126 | 131700 | 10608222630 | 5160 | 5160 | 5160 | 5140 | 2416 |
| 420 | 20241126 | 131600 | 10595780130 | 5160 | 5190 | 5190 | 5160 | 3471 |
| 421 | 20241126 | 131500 | 10577846070 | 5200 | 5210 | 5210 | 5190 | 2306 |
| 422 | 20241126 | 131400 | 10565866980 | 5190 | 5170 | 5200 | 5170 | 4625 |
| 423 | 20241126 | 131300 | 10541903380 | 5180 | 5190 | 5200 | 5180 | 1303 |
| 424 | 20241126 | 131200 | 10535148130 | 5200 | 5180 | 5200 | 5180 | 3935 |
| 425 | 20241126 | 131100 | 10514741310 | 5180 | 5170 | 5190 | 5170 | 5273 |
| 426 | 20241126 | 131000 | 10487436330 | 5170 | 5170 | 5170 | 5150 | 1043 |
| 427 | 20241126 | 130900 | 10482044420 | 5160 | 5160 | 5160 | 5150 | 707 |
| 428 | 20241126 | 130800 | 10478396340 | 5160 | 5150 | 5160 | 5140 | 1037 |
| 429 | 20241126 | 130700 | 10473063500 | 5150 | 5150 | 5150 | 5150 | 908 |
| 430 | 20241126 | 130600 | 10468387300 | 5150 | 5160 | 5160 | 5150 | 143 |
| 431 | 20241126 | 130500 | 10467649440 | 5160 | 5140 | 5160 | 5140 | 1054 |
| 432 | 20241126 | 130400 | 10462231420 | 5140 | 5130 | 5140 | 5130 | 68 |
| 433 | 20241126 | 130300 | 10461881960 | 5140 | 5150 | 5150 | 5130 | 2321 |
| 434 | 20241126 | 130200 | 10449929370 | 5130 | 5140 | 5150 | 5130 | 1157 |
| 435 | 20241126 | 130100 | 10443988330 | 5140 | 5120 | 5150 | 5120 | 1743 |
| 436 | 20241126 | 130000 | 10435029120 | 5120 | 5120 | 5130 | 5120 | 848 |
| 437 | 20241126 | 125900 | 10430683660 | 5120 | 5110 | 5120 | 5110 | 707 |
| 438 | 20241126 | 125800 | 10427069680 | 5130 | 5100 | 5140 | 5100 | 4887 |
| 439 | 20241126 | 125700 | 10402124200 | 5110 | 5140 | 5140 | 5100 | 11785 |
| 440 | 20241126 | 125600 | 10341968600 | 5150 | 5150 | 5150 | 5150 | 1 |
| 441 | 20241126 | 125500 | 10341963450 | 5150 | 5150 | 5150 | 5130 | 1442 |
| 442 | 20241126 | 125400 | 10334553510 | 5150 | 5140 | 5150 | 5130 | 1188 |
| 443 | 20241126 | 125300 | 10328448280 | 5150 | 5150 | 5160 | 5150 | 1657 |
| 444 | 20241126 | 125200 | 10319912880 | 5160 | 5150 | 5160 | 5150 | 834 |
| 445 | 20241126 | 125100 | 10315616800 | 5150 | 5140 | 5170 | 5140 | 2431 |
| 446 | 20241126 | 125000 | 10303097190 | 5150 | 5140 | 5150 | 5130 | 394 |
| 447 | 20241126 | 124900 | 10301071870 | 5150 | 5130 | 5150 | 5120 | 215 |
| 448 | 20241126 | 124800 | 10299968780 | 5130 | 5130 | 5150 | 5120 | 1301 |
| 449 | 20241126 | 124700 | 10293294550 | 5140 | 5120 | 5150 | 5120 | 2601 |
| 450 | 20241126 | 124600 | 10279955280 | 5130 | 5150 | 5150 | 5120 | 496 |
| 451 | 20241126 | 124500 | 10277410890 | 5150 | 5130 | 5150 | 5120 | 2465 |
| 452 | 20241126 | 124400 | 10264766350 | 5120 | 5140 | 5150 | 5120 | 1130 |
| 453 | 20241126 | 124300 | 10258963340 | 5140 | 5140 | 5140 | 5120 | 1065 |
| 454 | 20241126 | 124200 | 10253503830 | 5140 | 5130 | 5140 | 5120 | 802 |
| 455 | 20241126 | 124100 | 10249390330 | 5130 | 5140 | 5140 | 5130 | 377 |
| 456 | 20241126 | 124000 | 10247453740 | 5140 | 5140 | 5140 | 5120 | 1664 |
| 457 | 20241126 | 123900 | 10238919520 | 5130 | 5130 | 5140 | 5120 | 1392 |
| 458 | 20241126 | 123800 | 10231782880 | 5130 | 5150 | 5160 | 5130 | 2156 |
| 459 | 20241126 | 123700 | 10220707630 | 5140 | 5120 | 5160 | 5120 | 3854 |
| 460 | 20241126 | 123600 | 10200901730 | 5130 | 5160 | 5170 | 5110 | 17803 |
| 461 | 20241126 | 123500 | 10109540240 | 5160 | 5160 | 5160 | 5150 | 1439 |
| 462 | 20241126 | 123400 | 10102121380 | 5160 | 5150 | 5160 | 5150 | 1243 |
| 463 | 20241126 | 123300 | 10095713620 | 5160 | 5160 | 5170 | 5150 | 3486 |
| 464 | 20241126 | 123200 | 10077733570 | 5170 | 5170 | 5170 | 5160 | 590 |
| 465 | 20241126 | 123100 | 10074685310 | 5170 | 5160 | 5170 | 5150 | 2090 |
| 466 | 20241126 | 123000 | 10063892580 | 5160 | 5160 | 5170 | 5140 | 6349 |
| 467 | 20241126 | 122900 | 10031191800 | 5160 | 5170 | 5180 | 5160 | 857 |
| 468 | 20241126 | 122800 | 10026765850 | 5170 | 5180 | 5180 | 5170 | 1367 |
| 469 | 20241126 | 122700 | 10019692590 | 5170 | 5160 | 5180 | 5160 | 5297 |
| 470 | 20241126 | 122600 | 9992328960 | 5170 | 5170 | 5180 | 5160 | 1792 |
| 471 | 20241126 | 122500 | 9983073410 | 5180 | 5190 | 5190 | 5170 | 5123 |
| 472 | 20241126 | 122400 | 9956554680 | 5190 | 5190 | 5190 | 5170 | 3795 |
| 473 | 20241126 | 122300 | 9936907910 | 5190 | 5190 | 5200 | 5170 | 6521 |
| 474 | 20241126 | 122200 | 9903118790 | 5190 | 5200 | 5230 | 5190 | 5291 |
| 475 | 20241126 | 122100 | 9875604810 | 5200 | 5210 | 5230 | 5190 | 3794 |
| 476 | 20241126 | 122000 | 9855894540 | 5200 | 5220 | 5250 | 5200 | 6849 |
| 477 | 20241126 | 121900 | 9820202230 | 5230 | 5210 | 5230 | 5200 | 3182 |
| 478 | 20241126 | 121800 | 9803620210 | 5210 | 5240 | 5240 | 5190 | 12350 |
| 479 | 20241126 | 121700 | 9739356790 | 5240 | 5260 | 5270 | 5220 | 7109 |
| 480 | 20241126 | 121600 | 9702171550 | 5220 | 5270 | 5270 | 5220 | 9073 |
| 481 | 20241126 | 121500 | 9654596900 | 5270 | 5260 | 5270 | 5250 | 1890 |
| 482 | 20241126 | 121400 | 9644654050 | 5270 | 5280 | 5290 | 5240 | 10696 |
| 483 | 20241126 | 121300 | 9588472830 | 5290 | 5330 | 5330 | 5270 | 5511 |
| 484 | 20241126 | 121200 | 9559302870 | 5330 | 5290 | 5330 | 5250 | 16610 |
| 485 | 20241126 | 121100 | 9471573750 | 5290 | 5340 | 5340 | 5290 | 14359 |
| 486 | 20241126 | 121000 | 9395232100 | 5330 | 5330 | 5350 | 5310 | 2442 |
| 487 | 20241126 | 120900 | 9382223730 | 5330 | 5360 | 5380 | 5320 | 12830 |
| 488 | 20241126 | 120800 | 9313705130 | 5340 | 5340 | 5410 | 5320 | 8452 |
| 489 | 20241126 | 120700 | 9268354980 | 5340 | 5320 | 5370 | 5310 | 4814 |
| 490 | 20241126 | 120600 | 9242693220 | 5320 | 5340 | 5360 | 5320 | 4904 |
| 491 | 20241126 | 120500 | 9216470470 | 5350 | 5310 | 5380 | 5310 | 18670 |
| 492 | 20241126 | 120400 | 9116449640 | 5310 | 5310 | 5350 | 5250 | 32948 |
| 493 | 20241126 | 120300 | 8941578540 | 5350 | 5390 | 5410 | 5320 | 43688 |
| 494 | 20241126 | 120200 | 8707584110 | 5410 | 5570 | 5630 | 5370 | 107193 |
| 495 | 20241126 | 120100 | 8119591920 | 5570 | 5620 | 5630 | 5510 | 34877 |
| 496 | 20241126 | 120000 | 7925736540 | 5620 | 5560 | 5620 | 5480 | 59803 |
| 497 | 20241126 | 115900 | 7593743760 | 5560 | 5590 | 5590 | 5500 | 48401 |
| 498 | 20241126 | 115800 | 7324947690 | 5570 | 5590 | 5650 | 5550 | 85931 |
| 499 | 20241126 | 115700 | 6843710640 | 5580 | 5290 | 5610 | 5290 | 167142 |
| 500 | 20241126 | 115600 | 5925844170 | 5290 | 5260 | 5290 | 5250 | 3998 |
| 501 | 20241126 | 115500 | 5904727380 | 5260 | 5260 | 5270 | 5240 | 2477 |
| 502 | 20241126 | 115400 | 5891701250 | 5270 | 5260 | 5270 | 5230 | 2508 |
| 503 | 20241126 | 115300 | 5878557620 | 5240 | 5300 | 5300 | 5230 | 7063 |
| 504 | 20241126 | 115200 | 5841427250 | 5310 | 5280 | 5340 | 5270 | 9693 |
| 505 | 20241126 | 115100 | 5789836430 | 5280 | 5310 | 5310 | 5270 | 4634 |
| 506 | 20241126 | 115000 | 5765277340 | 5320 | 5250 | 5320 | 5250 | 8281 |
| 507 | 20241126 | 114900 | 5721460990 | 5250 | 5250 | 5260 | 5240 | 1170 |
| 508 | 20241126 | 114800 | 5715321930 | 5240 | 5250 | 5260 | 5220 | 2477 |
| 509 | 20241126 | 114700 | 5702342610 | 5230 | 5210 | 5260 | 5210 | 5591 |
| 510 | 20241126 | 114600 | 5673026260 | 5210 | 5220 | 5220 | 5200 | 894 |
| 511 | 20241126 | 114500 | 5668366180 | 5230 | 5200 | 5230 | 5180 | 4405 |
| 512 | 20241126 | 114400 | 5645414650 | 5210 | 5250 | 5250 | 5190 | 2052 |
| 513 | 20241126 | 114300 | 5634736740 | 5280 | 5160 | 5300 | 5160 | 5709 |
| 514 | 20241126 | 114200 | 5604877520 | 5160 | 5170 | 5170 | 5130 | 8905 |
| 515 | 20241126 | 114100 | 5559044750 | 5170 | 5210 | 5220 | 5140 | 17017 |
| 516 | 20241126 | 114000 | 5471019360 | 5210 | 5240 | 5240 | 5200 | 7726 |
| 517 | 20241126 | 113900 | 5430722330 | 5230 | 5250 | 5250 | 5220 | 2855 |
| 518 | 20241126 | 113800 | 5415770780 | 5230 | 5240 | 5270 | 5230 | 2672 |
| 519 | 20241126 | 113700 | 5401745180 | 5230 | 5290 | 5290 | 5220 | 5759 |
| 520 | 20241126 | 113600 | 5371563760 | 5290 | 5280 | 5290 | 5230 | 11448 |
| 521 | 20241126 | 113500 | 5311452820 | 5270 | 5320 | 5320 | 5270 | 5018 |
| 522 | 20241126 | 113400 | 5284906100 | 5300 | 5300 | 5330 | 5300 | 4042 |
| 523 | 20241126 | 113300 | 5263416850 | 5310 | 5270 | 5320 | 5270 | 2206 |
| 524 | 20241126 | 113200 | 5251724710 | 5280 | 5330 | 5330 | 5280 | 6087 |
| 525 | 20241126 | 113100 | 5219436890 | 5330 | 5310 | 5370 | 5310 | 11081 |
| 526 | 20241126 | 113000 | 5160297630 | 5310 | 5320 | 5340 | 5300 | 3635 |
| 527 | 20241126 | 112900 | 5140957380 | 5310 | 5350 | 5370 | 5280 | 23308 |
| 528 | 20241126 | 112800 | 5016446300 | 5350 | 5270 | 5350 | 5270 | 11592 |
| 529 | 20241126 | 112700 | 4954767710 | 5270 | 5270 | 5270 | 5250 | 1319 |
| 530 | 20241126 | 112600 | 4947819450 | 5240 | 5230 | 5270 | 5230 | 5456 |
| 531 | 20241126 | 112500 | 4919258070 | 5230 | 5270 | 5310 | 5230 | 11020 |
| 532 | 20241126 | 112400 | 4861272100 | 5270 | 5290 | 5350 | 5260 | 17423 |
| 533 | 20241126 | 112300 | 4768786260 | 5280 | 5270 | 5320 | 5260 | 12184 |
| 534 | 20241126 | 112200 | 4704354030 | 5270 | 5280 | 5290 | 5250 | 8326 |
| 535 | 20241126 | 112100 | 4660480170 | 5280 | 5250 | 5280 | 5230 | 2463 |
| 536 | 20241126 | 112000 | 4647549060 | 5250 | 5260 | 5270 | 5230 | 2160 |
| 537 | 20241126 | 111900 | 4636210040 | 5260 | 5290 | 5290 | 5230 | 5656 |
| 538 | 20241126 | 111800 | 4606474170 | 5300 | 5200 | 5330 | 5200 | 13040 |
| 539 | 20241126 | 111700 | 4537649220 | 5200 | 5230 | 5230 | 5200 | 1175 |
| 540 | 20241126 | 111600 | 4531531220 | 5200 | 5230 | 5240 | 5200 | 6351 |
| 541 | 20241126 | 111500 | 4498442670 | 5230 | 5200 | 5250 | 5200 | 10846 |
| 542 | 20241126 | 111400 | 4441732250 | 5170 | 5200 | 5220 | 5170 | 1997 |
| 543 | 20241126 | 111300 | 4431366320 | 5210 | 5170 | 5260 | 5140 | 7098 |
| 544 | 20241126 | 111200 | 4394365820 | 5170 | 5190 | 5220 | 5140 | 10486 |
| 545 | 20241126 | 111100 | 4340064080 | 5180 | 5220 | 5220 | 5170 | 10544 |
| 546 | 20241126 | 111000 | 4285384120 | 5220 | 5230 | 5280 | 5190 | 12892 |
| 547 | 20241126 | 110900 | 4218052540 | 5230 | 5240 | 5330 | 5230 | 17016 |
| 548 | 20241126 | 110800 | 4128256580 | 5240 | 5270 | 5270 | 5190 | 13293 |
| 549 | 20241126 | 110700 | 4058565500 | 5260 | 5290 | 5370 | 5250 | 50018 |
| 550 | 20241126 | 110600 | 3792135820 | 5310 | 5120 | 5340 | 5120 | 50734 |
| 551 | 20241126 | 110500 | 3525372720 | 5120 | 5090 | 5120 | 5090 | 5290 |
| 552 | 20241126 | 110400 | 3498393380 | 5090 | 5120 | 5130 | 5090 | 11292 |
| 553 | 20241126 | 110300 | 3440786770 | 5130 | 5150 | 5150 | 5120 | 7955 |
| 554 | 20241126 | 110200 | 3400008260 | 5150 | 5180 | 5180 | 5150 | 4760 |
| 555 | 20241126 | 110100 | 3375471800 | 5180 | 5160 | 5200 | 5150 | 5155 |
| 556 | 20241126 | 110000 | 3348844570 | 5170 | 5180 | 5190 | 5160 | 4124 |
| 557 | 20241126 | 105900 | 3327516550 | 5190 | 5220 | 5220 | 5190 | 2290 |
| 558 | 20241126 | 105800 | 3315624620 | 5220 | 5210 | 5250 | 5200 | 6785 |
| 559 | 20241126 | 105700 | 3280175980 | 5230 | 5190 | 5250 | 5160 | 9222 |
| 560 | 20241126 | 105600 | 3232054090 | 5190 | 5190 | 5200 | 5150 | 5977 |
| 561 | 20241126 | 105500 | 3201165860 | 5180 | 5230 | 5230 | 5180 | 7778 |
| 562 | 20241126 | 105400 | 3160713920 | 5230 | 5180 | 5240 | 5180 | 5293 |
| 563 | 20241126 | 105300 | 3133115870 | 5160 | 5170 | 5190 | 5160 | 4366 |
| 564 | 20241126 | 105200 | 3110525330 | 5180 | 5170 | 5200 | 5140 | 13356 |
| 565 | 20241126 | 105100 | 3041506270 | 5170 | 5210 | 5230 | 5150 | 20708 |
| 566 | 20241126 | 105000 | 2934165180 | 5200 | 5250 | 5260 | 5200 | 33558 |
| 567 | 20241126 | 104900 | 2758914910 | 5250 | 5300 | 5350 | 5230 | 32232 |
| 568 | 20241126 | 104800 | 2588183370 | 5300 | 5450 | 5480 | 5280 | 80188 |
| 569 | 20241126 | 104700 | 2158131990 | 5460 | 5430 | 5530 | 5420 | 98511 |
| 570 | 20241126 | 104600 | 1619434010 | 5420 | 5460 | 5500 | 5420 | 64675 |
| 571 | 20241126 | 104500 | 1265858580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 572 | 20241126 | 104400 | 1265858580 | 5400 | 5330 | 5400 | 5310 | 48539 |
| 573 | 20241126 | 104300 | 1005721270 | 5330 | 5030 | 5340 | 5030 | 70754 |
| 574 | 20241126 | 104200 | 636270980 | 5030 | 5030 | 5030 | 5030 | 8 |
| 575 | 20241126 | 104100 | 636230740 | 5020 | 5030 | 5030 | 5020 | 74 |
| 576 | 20241126 | 104000 | 635858690 | 5020 | 5030 | 5030 | 5020 | 105 |
| 577 | 20241126 | 103900 | 635330590 | 5030 | 5030 | 5030 | 5030 | 228 |
| 578 | 20241126 | 103800 | 634183750 | 5030 | 5020 | 5030 | 5010 | 50 |
| 579 | 20241126 | 103700 | 633932810 | 5020 | 5010 | 5020 | 5010 | 8 |
| 580 | 20241126 | 103600 | 633892700 | 5020 | 5020 | 5020 | 5010 | 242 |
| 581 | 20241126 | 103500 | 632679580 | 5020 | 5020 | 5020 | 5020 | 106 |
| 582 | 20241126 | 103400 | 632147460 | 5030 | 5020 | 5030 | 5020 | 50 |
| 583 | 20241126 | 103300 | 631895970 | 5010 | 5010 | 5010 | 5010 | 0 |
| 584 | 20241126 | 103200 | 631895970 | 5010 | 5000 | 5010 | 5000 | 2007 |
| 585 | 20241126 | 103100 | 621841030 | 5000 | 5000 | 5000 | 5000 | 109 |
| 586 | 20241126 | 103000 | 621296030 | 5000 | 5010 | 5010 | 5000 | 1011 |
| 587 | 20241126 | 102900 | 616239860 | 5010 | 5010 | 5010 | 5010 | 311 |
| 588 | 20241126 | 102800 | 614681750 | 5030 | 5030 | 5030 | 5030 | 1 |
| 589 | 20241126 | 102700 | 614676720 | 5030 | 5010 | 5030 | 5010 | 156 |
| 590 | 20241126 | 102600 | 613894460 | 5010 | 5010 | 5010 | 5010 | 103 |
| 591 | 20241126 | 102500 | 613378430 | 5010 | 5020 | 5020 | 5010 | 1016 |
| 592 | 20241126 | 102400 | 608281170 | 5020 | 5020 | 5020 | 5020 | 2 |
| 593 | 20241126 | 102300 | 608271130 | 5040 | 5020 | 5040 | 5020 | 47 |
| 594 | 20241126 | 102200 | 608034810 | 5020 | 5040 | 5040 | 5020 | 425 |
| 595 | 20241126 | 102100 | 605897100 | 5040 | 5040 | 5040 | 5040 | 288 |
| 596 | 20241126 | 102000 | 604445580 | 5040 | 5040 | 5050 | 5040 | 348 |
| 597 | 20241126 | 101900 | 602691450 | 5040 | 5050 | 5050 | 5040 | 20 |
| 598 | 20241126 | 101800 | 602590640 | 5040 | 5040 | 5040 | 5040 | 2 |
| 599 | 20241126 | 101700 | 602580560 | 5040 | 5040 | 5040 | 5040 | 55 |
| 600 | 20241126 | 101600 | 602303360 | 5040 | 5040 | 5060 | 5040 | 10141 |
| 601 | 20241126 | 101500 | 551186400 | 5050 | 5040 | 5060 | 5040 | 892 |
| 602 | 20241126 | 101400 | 546682900 | 5030 | 5030 | 5030 | 5030 | 38 |
| 603 | 20241126 | 101300 | 546491760 | 5040 | 5040 | 5040 | 5020 | 221 |
| 604 | 20241126 | 101200 | 545378320 | 5040 | 5020 | 5040 | 5010 | 4508 |
| 605 | 20241126 | 101100 | 522759030 | 5010 | 5020 | 5020 | 5010 | 233 |
| 606 | 20241126 | 101000 | 521590690 | 5040 | 5040 | 5040 | 5040 | 0 |
| 607 | 20241126 | 100900 | 521590690 | 5040 | 5010 | 5040 | 5010 | 156 |
| 608 | 20241126 | 100800 | 520808320 | 5010 | 5040 | 5040 | 5010 | 60 |
| 609 | 20241126 | 100700 | 520507420 | 5030 | 4995 | 5030 | 4995 | 1160 |
| 610 | 20241126 | 100600 | 514685945 | 5000 | 5010 | 5010 | 5000 | 37 |
| 611 | 20241126 | 100500 | 514500935 | 5000 | 5000 | 5000 | 5000 | 10 |
| 612 | 20241126 | 100400 | 514450935 | 5000 | 4995 | 5000 | 4995 | 481 |
| 613 | 20241126 | 100300 | 512048320 | 4995 | 5020 | 5030 | 4995 | 281 |
| 614 | 20241126 | 100200 | 510643140 | 5020 | 5020 | 5030 | 5020 | 132 |
| 615 | 20241126 | 100100 | 509979770 | 5030 | 5020 | 5030 | 5000 | 5078 |
| 616 | 20241126 | 100000 | 484495420 | 5030 | 5030 | 5030 | 5020 | 112 |
| 617 | 20241126 | 095900 | 483932110 | 5040 | 5020 | 5040 | 5020 | 14 |
| 618 | 20241126 | 095800 | 483861730 | 5020 | 5030 | 5030 | 5020 | 340 |
| 619 | 20241126 | 095700 | 482152200 | 5050 | 5050 | 5050 | 5030 | 452 |
| 620 | 20241126 | 095600 | 479873620 | 5030 | 5030 | 5050 | 5030 | 354 |
| 621 | 20241126 | 095500 | 478089510 | 5040 | 5030 | 5050 | 5020 | 1445 |
| 622 | 20241126 | 095400 | 470816330 | 5030 | 5040 | 5060 | 5030 | 3347 |
| 623 | 20241126 | 095300 | 453945690 | 5050 | 5030 | 5160 | 5030 | 11102 |
| 624 | 20241126 | 095200 | 397383020 | 5050 | 5010 | 5050 | 5010 | 5123 |
| 625 | 20241126 | 095100 | 371641620 | 4990 | 4975 | 5010 | 4975 | 10921 |
| 626 | 20241126 | 095000 | 317107770 | 4975 | 4970 | 4980 | 4970 | 2169 |
| 627 | 20241126 | 094900 | 306312800 | 4970 | 4950 | 4970 | 4950 | 1635 |
| 628 | 20241126 | 094800 | 298187370 | 4950 | 4955 | 4955 | 4950 | 790 |
| 629 | 20241126 | 094700 | 294275665 | 4955 | 4955 | 4955 | 4955 | 724 |
| 630 | 20241126 | 094600 | 290688245 | 4955 | 4960 | 4960 | 4955 | 341 |
| 631 | 20241126 | 094500 | 288998385 | 4960 | 4960 | 4960 | 4960 | 59 |
| 632 | 20241126 | 094400 | 288705745 | 4960 | 4960 | 4970 | 4960 | 258 |
| 633 | 20241126 | 094300 | 287425925 | 4970 | 4970 | 4970 | 4970 | 25 |
| 634 | 20241126 | 094200 | 287301675 | 4970 | 4970 | 4970 | 4970 | 57 |
| 635 | 20241126 | 094100 | 287018385 | 4970 | 4960 | 4970 | 4960 | 176 |
| 636 | 20241126 | 094000 | 286145265 | 4960 | 4965 | 4965 | 4960 | 916 |
| 637 | 20241126 | 093900 | 281600635 | 4970 | 4965 | 4970 | 4965 | 350 |
| 638 | 20241126 | 093800 | 279862155 | 4965 | 4965 | 4965 | 4965 | 52 |
| 639 | 20241126 | 093700 | 279603975 | 4970 | 4965 | 4970 | 4965 | 113 |
| 640 | 20241126 | 093600 | 279042905 | 4965 | 4965 | 4965 | 4965 | 687 |
| 641 | 20241126 | 093500 | 275631950 | 4965 | 4965 | 4965 | 4965 | 177 |
| 642 | 20241126 | 093400 | 274753145 | 4960 | 4970 | 4970 | 4960 | 22 |
| 643 | 20241126 | 093300 | 274644005 | 4970 | 4965 | 4970 | 4955 | 5878 |
| 644 | 20241126 | 093200 | 245511295 | 4970 | 4955 | 4970 | 4955 | 1771 |
| 645 | 20241126 | 093100 | 236725970 | 4955 | 4950 | 4955 | 4950 | 945 |
| 646 | 20241126 | 093000 | 232044030 | 4950 | 4945 | 4955 | 4925 | 2138 |
| 647 | 20241126 | 092900 | 221463790 | 4945 | 4930 | 4945 | 4915 | 2188 |
| 648 | 20241126 | 092800 | 210695635 | 4960 | 4935 | 4960 | 4930 | 488 |
| 649 | 20241126 | 092700 | 208287890 | 4960 | 4950 | 4960 | 4950 | 237 |
| 650 | 20241126 | 092600 | 207114730 | 4950 | 4955 | 4955 | 4950 | 225 |
| 651 | 20241126 | 092500 | 206000180 | 4955 | 4930 | 4955 | 4930 | 1306 |
| 652 | 20241126 | 092400 | 199546315 | 4930 | 4935 | 4935 | 4920 | 353 |
| 653 | 20241126 | 092300 | 197806225 | 4935 | 4930 | 4935 | 4915 | 1872 |
| 654 | 20241126 | 092200 | 188588155 | 4930 | 4940 | 4940 | 4930 | 216 |
| 655 | 20241126 | 092100 | 187523160 | 4950 | 4920 | 4955 | 4920 | 25 |
| 656 | 20241126 | 092000 | 187399825 | 4920 | 4950 | 4970 | 4920 | 2145 |
| 657 | 20241126 | 091900 | 176826765 | 4950 | 4950 | 4950 | 4940 | 1139 |
| 658 | 20241126 | 091800 | 171198960 | 4950 | 4965 | 4975 | 4950 | 182 |
| 659 | 20241126 | 091700 | 170296395 | 4960 | 4965 | 4980 | 4960 | 1015 |
| 660 | 20241126 | 091600 | 165254630 | 4980 | 4960 | 4980 | 4960 | 847 |
| 661 | 20241126 | 091500 | 161046540 | 4960 | 4960 | 4960 | 4960 | 141 |
| 662 | 20241126 | 091400 | 160347180 | 4935 | 4945 | 4945 | 4935 | 5004 |
| 663 | 20241126 | 091300 | 135650935 | 4945 | 4975 | 4975 | 4945 | 3915 |
| 664 | 20241126 | 091200 | 116234500 | 4980 | 4925 | 4980 | 4925 | 7216 |
| 665 | 20241126 | 091100 | 80611080 | 4925 | 4935 | 4935 | 4925 | 653 |
| 666 | 20241126 | 091000 | 77390750 | 4935 | 4935 | 4950 | 4935 | 151 |
| 667 | 20241126 | 090900 | 76644825 | 4950 | 4930 | 4950 | 4930 | 368 |
| 668 | 20241126 | 090800 | 74827115 | 4945 | 4945 | 4945 | 4930 | 50 |
| 669 | 20241126 | 090700 | 74579925 | 4945 | 4930 | 4945 | 4930 | 1926 |
| 670 | 20241126 | 090600 | 65072570 | 4930 | 4920 | 4930 | 4920 | 203 |
| 671 | 20241126 | 090500 | 64073800 | 4920 | 4915 | 4920 | 4905 | 2297 |
| 672 | 20241126 | 090400 | 52800850 | 4910 | 4920 | 4920 | 4910 | 969 |
| 673 | 20241126 | 090300 | 48038675 | 4935 | 4915 | 4935 | 4915 | 54 |
| 674 | 20241126 | 090200 | 47773245 | 4945 | 4925 | 4945 | 4910 | 551 |
| 675 | 20241126 | 090100 | 45063175 | 4910 | 4910 | 4930 | 4910 | 2957 |
| 676 | 20241126 | 090000 | 30540345 | 4915 | 4910 | 4930 | 4910 | 2179 |