34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 192300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 341403 |
| 3 | 20230616 | 192200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 4 | 20230616 | 192100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 5 | 20230616 | 192000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 6 | 20230616 | 191900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 7 | 20230616 | 191800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 8 | 20230616 | 191700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 9 | 20230616 | 191600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 10 | 20230616 | 191500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 11 | 20230616 | 191400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 12 | 20230616 | 191300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 13 | 20230616 | 191200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 14 | 20230616 | 191100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 15 | 20230616 | 191000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 16 | 20230616 | 190900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 17 | 20230616 | 190800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 18 | 20230616 | 190700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 19 | 20230616 | 190600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 20 | 20230616 | 190500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 21 | 20230616 | 190400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 22 | 20230616 | 190300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 23 | 20230616 | 190200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 24 | 20230616 | 190100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 25 | 20230616 | 190000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 26 | 20230616 | 185900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 27 | 20230616 | 185800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 28 | 20230616 | 185700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 29 | 20230616 | 185600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 30 | 20230616 | 185500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 31 | 20230616 | 185400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 32 | 20230616 | 185300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 341403 |
| 33 | 20230616 | 185200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 34 | 20230616 | 185100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 35 | 20230616 | 185000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 36 | 20230616 | 184900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 37 | 20230616 | 184800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 38 | 20230616 | 184700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 39 | 20230616 | 184600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 40 | 20230616 | 184500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 41 | 20230616 | 184400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 42 | 20230616 | 184300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 43 | 20230616 | 184200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 44 | 20230616 | 184100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 45 | 20230616 | 184000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 46 | 20230616 | 183900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 47 | 20230616 | 183800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 48 | 20230616 | 183700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 49 | 20230616 | 183600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 50 | 20230616 | 183500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 51 | 20230616 | 183400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 52 | 20230616 | 183300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 53 | 20230616 | 183200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 54 | 20230616 | 183100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 55 | 20230616 | 183000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 56 | 20230616 | 182900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 57 | 20230616 | 182800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 58 | 20230616 | 182700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 59 | 20230616 | 182600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 60 | 20230616 | 182500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 61 | 20230616 | 182400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 62 | 20230616 | 182300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 341403 |
| 63 | 20230616 | 182200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 64 | 20230616 | 182100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 65 | 20230616 | 182000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 66 | 20230616 | 181900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 67 | 20230616 | 181800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 68 | 20230616 | 181700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 69 | 20230616 | 181600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 70 | 20230616 | 181500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 71 | 20230616 | 181400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 72 | 20230616 | 181300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 73 | 20230616 | 181200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 74 | 20230616 | 181100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 75 | 20230616 | 181000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 76 | 20230616 | 180900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 77 | 20230616 | 180800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 78 | 20230616 | 180700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 79 | 20230616 | 180600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 80 | 20230616 | 180500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 81 | 20230616 | 180400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 82 | 20230616 | 180300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 83 | 20230616 | 180200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 84 | 20230616 | 180100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 85 | 20230616 | 180000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 86 | 20230616 | 175900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 87 | 20230616 | 175800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 88 | 20230616 | 175700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 89 | 20230616 | 175600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 90 | 20230616 | 175500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 91 | 20230616 | 175400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 92 | 20230616 | 175300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 341403 |
| 93 | 20230616 | 175200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 94 | 20230616 | 175100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 95 | 20230616 | 175000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 96 | 20230616 | 174900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 97 | 20230616 | 174800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 98 | 20230616 | 174700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 99 | 20230616 | 174600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 100 | 20230616 | 174500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 101 | 20230616 | 174400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 102 | 20230616 | 174300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 103 | 20230616 | 174200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 104 | 20230616 | 174100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 105 | 20230616 | 174000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 106 | 20230616 | 173900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 107 | 20230616 | 173800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 108 | 20230616 | 173700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 109 | 20230616 | 173600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 110 | 20230616 | 173500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 111 | 20230616 | 173400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 112 | 20230616 | 173300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 113 | 20230616 | 173200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 114 | 20230616 | 173100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 115 | 20230616 | 173000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 116 | 20230616 | 172900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 117 | 20230616 | 172800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 118 | 20230616 | 172700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 119 | 20230616 | 172600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 120 | 20230616 | 172500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 121 | 20230616 | 172400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 122 | 20230616 | 172300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 341403 |
| 123 | 20230616 | 172200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 124 | 20230616 | 172100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 125 | 20230616 | 172000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 126 | 20230616 | 171900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 127 | 20230616 | 171800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 128 | 20230616 | 171700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 129 | 20230616 | 171600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 130 | 20230616 | 171500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 131 | 20230616 | 171400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 132 | 20230616 | 171300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 133 | 20230616 | 171200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 134 | 20230616 | 171100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 135 | 20230616 | 171000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 136 | 20230616 | 170900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 137 | 20230616 | 170800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 138 | 20230616 | 170700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 139 | 20230616 | 170600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 140 | 20230616 | 170500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 141 | 20230616 | 170400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 142 | 20230616 | 170300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 143 | 20230616 | 170200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 144 | 20230616 | 170100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 145 | 20230616 | 170000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 146 | 20230616 | 165900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 147 | 20230616 | 165800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 148 | 20230616 | 165700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 149 | 20230616 | 165600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 150 | 20230616 | 165500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 151 | 20230616 | 165400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 152 | 20230616 | 165300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 341403 |
| 153 | 20230616 | 165200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 154 | 20230616 | 165100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 155 | 20230616 | 165000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 156 | 20230616 | 164900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 157 | 20230616 | 164800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 158 | 20230616 | 164700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 159 | 20230616 | 164600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 160 | 20230616 | 164500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 161 | 20230616 | 164400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 162 | 20230616 | 164300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 163 | 20230616 | 164200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 164 | 20230616 | 164100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 165 | 20230616 | 164000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 166 | 20230616 | 163900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 167 | 20230616 | 163800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 168 | 20230616 | 163700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 169 | 20230616 | 163600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 170 | 20230616 | 163500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 171 | 20230616 | 163400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 172 | 20230616 | 163300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 173 | 20230616 | 163200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 174 | 20230616 | 163100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 175 | 20230616 | 163000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 176 | 20230616 | 162900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 177 | 20230616 | 162800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 178 | 20230616 | 162700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 179 | 20230616 | 162600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 180 | 20230616 | 162500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 181 | 20230616 | 162400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 182 | 20230616 | 162300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 341403 |
| 183 | 20230616 | 162200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 184 | 20230616 | 162100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 185 | 20230616 | 162000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 186 | 20230616 | 161900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 187 | 20230616 | 161800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 188 | 20230616 | 161700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 189 | 20230616 | 161600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 190 | 20230616 | 161500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 191 | 20230616 | 161400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 192 | 20230616 | 161300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 193 | 20230616 | 161200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 194 | 20230616 | 161100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 195 | 20230616 | 161000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 196 | 20230616 | 160900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 197 | 20230616 | 160800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 198 | 20230616 | 160700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 199 | 20230616 | 160600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 200 | 20230616 | 160500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 201 | 20230616 | 160400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 202 | 20230616 | 160300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 203 | 20230616 | 160200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 204 | 20230616 | 160100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 205 | 20230616 | 160000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 206 | 20230616 | 155900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 207 | 20230616 | 155800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 208 | 20230616 | 155700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 209 | 20230616 | 155600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 210 | 20230616 | 155500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 211 | 20230616 | 155400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 212 | 20230616 | 155300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 341403 |
| 213 | 20230616 | 155200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 214 | 20230616 | 155100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 215 | 20230616 | 155000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 216 | 20230616 | 154900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 217 | 20230616 | 154800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 218 | 20230616 | 154700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 219 | 20230616 | 154600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 220 | 20230616 | 154500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 221 | 20230616 | 154400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 222 | 20230616 | 154300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 223 | 20230616 | 154200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 224 | 20230616 | 154100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 225 | 20230616 | 154000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 226 | 20230616 | 153900 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 227 | 20230616 | 153800 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 228 | 20230616 | 153700 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 229 | 20230616 | 153600 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 230 | 20230616 | 153500 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 231 | 20230616 | 153400 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 232 | 20230616 | 153300 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 233 | 20230616 | 153200 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 234 | 20230616 | 153100 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 235 | 20230616 | 153000 | 49773986850 | 48300 | 48300 | 48300 | 48300 | 341403 |
| 236 | 20230616 | 152900 | 33284221950 | 48300 | 48300 | 48300 | 48300 | 0 |
| 237 | 20230616 | 152800 | 33284221950 | 48300 | 48300 | 48300 | 48300 | 0 |
| 238 | 20230616 | 152700 | 33284221950 | 48300 | 48300 | 48300 | 48300 | 0 |
| 239 | 20230616 | 152600 | 33284221950 | 48300 | 48300 | 48300 | 48300 | 0 |
| 240 | 20230616 | 152500 | 33284221950 | 48300 | 48300 | 48300 | 48300 | 0 |
| 241 | 20230616 | 152400 | 33284221950 | 48300 | 48300 | 48300 | 48300 | 0 |
| 242 | 20230616 | 152300 | 33284221950 | 48300 | 48300 | 48300 | 48300 | 0 |
| 243 | 20230616 | 152200 | 33284221950 | 48300 | 48300 | 48300 | 48300 | 0 |
| 244 | 20230616 | 152100 | 33284221950 | 48300 | 48300 | 48300 | 48300 | 0 |
| 245 | 20230616 | 152000 | 33284221950 | 48300 | 48300 | 48300 | 48300 | 0 |
| 246 | 20230616 | 151900 | 33284221950 | 48300 | 48300 | 48300 | 48250 | 5724 |
| 247 | 20230616 | 151800 | 33008006150 | 48250 | 48300 | 48300 | 48250 | 1954 |
| 248 | 20230616 | 151700 | 32913689300 | 48300 | 48350 | 48350 | 48250 | 3915 |
| 249 | 20230616 | 151600 | 32724568700 | 48350 | 48350 | 48350 | 48300 | 2428 |
| 250 | 20230616 | 151500 | 32607251650 | 48350 | 48350 | 48350 | 48300 | 1454 |
| 251 | 20230616 | 151400 | 32536981650 | 48350 | 48350 | 48350 | 48300 | 1347 |
| 252 | 20230616 | 151300 | 32471883800 | 48300 | 48350 | 48350 | 48300 | 827 |
| 253 | 20230616 | 151200 | 32431931200 | 48300 | 48350 | 48350 | 48300 | 492 |
| 254 | 20230616 | 151100 | 32408162850 | 48350 | 48250 | 48350 | 48250 | 2306 |
| 255 | 20230616 | 151000 | 32296798550 | 48250 | 48350 | 48350 | 48250 | 3910 |
| 256 | 20230616 | 150900 | 32107942100 | 48350 | 48350 | 48450 | 48300 | 2546 |
| 257 | 20230616 | 150800 | 31984806350 | 48300 | 48350 | 48450 | 48300 | 7718 |
| 258 | 20230616 | 150700 | 31611648800 | 48350 | 48350 | 48350 | 48300 | 761 |
| 259 | 20230616 | 150600 | 31574874900 | 48350 | 48300 | 48350 | 48300 | 969 |
| 260 | 20230616 | 150500 | 31528067600 | 48350 | 48350 | 48350 | 48300 | 368 |
| 261 | 20230616 | 150400 | 31510281100 | 48300 | 48300 | 48350 | 48300 | 959 |
| 262 | 20230616 | 150300 | 31463938200 | 48300 | 48300 | 48400 | 48250 | 8133 |
| 263 | 20230616 | 150200 | 31071032100 | 48300 | 48300 | 48300 | 48250 | 449 |
| 264 | 20230616 | 150100 | 31049352000 | 48300 | 48300 | 48300 | 48250 | 1319 |
| 265 | 20230616 | 150000 | 30985693650 | 48250 | 48300 | 48300 | 48250 | 531 |
| 266 | 20230616 | 145900 | 30960056750 | 48300 | 48300 | 48300 | 48250 | 856 |
| 267 | 20230616 | 145800 | 30918719700 | 48300 | 48300 | 48300 | 48250 | 255 |
| 268 | 20230616 | 145700 | 30906409500 | 48250 | 48300 | 48300 | 48250 | 133 |
| 269 | 20230616 | 145600 | 30899991700 | 48250 | 48300 | 48300 | 48250 | 729 |
| 270 | 20230616 | 145500 | 30864813450 | 48300 | 48300 | 48300 | 48250 | 1743 |
| 271 | 20230616 | 145400 | 30780682150 | 48300 | 48350 | 48350 | 48250 | 8872 |
| 272 | 20230616 | 145300 | 30352314150 | 48300 | 48350 | 48400 | 48300 | 8244 |
| 273 | 20230616 | 145200 | 29953749900 | 48400 | 48400 | 48400 | 48350 | 710 |
| 274 | 20230616 | 145100 | 29919389150 | 48350 | 48350 | 48400 | 48350 | 524 |
| 275 | 20230616 | 145000 | 29894032750 | 48400 | 48350 | 48400 | 48350 | 431 |
| 276 | 20230616 | 144900 | 29873173750 | 48350 | 48400 | 48400 | 48350 | 743 |
| 277 | 20230616 | 144800 | 29837215350 | 48350 | 48400 | 48400 | 48350 | 586 |
| 278 | 20230616 | 144700 | 29808855200 | 48350 | 48400 | 48400 | 48350 | 450 |
| 279 | 20230616 | 144600 | 29787080150 | 48400 | 48400 | 48450 | 48350 | 2843 |
| 280 | 20230616 | 144500 | 29649461500 | 48400 | 48350 | 48400 | 48300 | 627 |
| 281 | 20230616 | 144400 | 29619139700 | 48350 | 48250 | 48350 | 48250 | 6591 |
| 282 | 20230616 | 144300 | 29300691300 | 48300 | 48250 | 48300 | 48250 | 526 |
| 283 | 20230616 | 144200 | 29275290850 | 48300 | 48250 | 48300 | 48250 | 512 |
| 284 | 20230616 | 144100 | 29250566150 | 48250 | 48250 | 48300 | 48250 | 483 |
| 285 | 20230616 | 144000 | 29227257400 | 48250 | 48300 | 48300 | 48250 | 148 |
| 286 | 20230616 | 143900 | 29220112950 | 48300 | 48350 | 48350 | 48250 | 1025 |
| 287 | 20230616 | 143800 | 29170605550 | 48350 | 48300 | 48350 | 48300 | 336 |
| 288 | 20230616 | 143700 | 29154374450 | 48300 | 48350 | 48350 | 48300 | 86 |
| 289 | 20230616 | 143600 | 29150218100 | 48350 | 48250 | 48350 | 48250 | 1061 |
| 290 | 20230616 | 143500 | 29098968750 | 48300 | 48350 | 48350 | 48250 | 3197 |
| 291 | 20230616 | 143400 | 28944482500 | 48300 | 48250 | 48350 | 48200 | 1396 |
| 292 | 20230616 | 143300 | 28877102300 | 48200 | 48200 | 48250 | 48200 | 488 |
| 293 | 20230616 | 143200 | 28853567750 | 48250 | 48300 | 48300 | 48200 | 6402 |
| 294 | 20230616 | 143100 | 28544670550 | 48300 | 48250 | 48300 | 48250 | 1390 |
| 295 | 20230616 | 143000 | 28477597350 | 48300 | 48250 | 48300 | 48250 | 382 |
| 296 | 20230616 | 142900 | 28459148600 | 48300 | 48300 | 48300 | 48250 | 518 |
| 297 | 20230616 | 142800 | 28434135250 | 48300 | 48300 | 48300 | 48250 | 492 |
| 298 | 20230616 | 142700 | 28410380400 | 48250 | 48300 | 48300 | 48250 | 978 |
| 299 | 20230616 | 142600 | 28363149800 | 48300 | 48300 | 48350 | 48200 | 4174 |
| 300 | 20230616 | 142500 | 28161702150 | 48300 | 48200 | 48350 | 48200 | 12465 |
| 301 | 20230616 | 142400 | 27559982900 | 48250 | 48250 | 48250 | 48200 | 1146 |
| 302 | 20230616 | 142300 | 27504723450 | 48200 | 48250 | 48250 | 48200 | 732 |
| 303 | 20230616 | 142200 | 27469421100 | 48250 | 48250 | 48250 | 48200 | 702 |
| 304 | 20230616 | 142100 | 27435568150 | 48200 | 48200 | 48250 | 48200 | 724 |
| 305 | 20230616 | 142000 | 27400649450 | 48250 | 48250 | 48250 | 48200 | 1018 |
| 306 | 20230616 | 141900 | 27351566050 | 48250 | 48250 | 48250 | 48200 | 962 |
| 307 | 20230616 | 141800 | 27305186900 | 48250 | 48250 | 48250 | 48200 | 772 |
| 308 | 20230616 | 141700 | 27267948850 | 48200 | 48250 | 48250 | 48200 | 402 |
| 309 | 20230616 | 141600 | 27248566950 | 48200 | 48250 | 48250 | 48200 | 173 |
| 310 | 20230616 | 141500 | 27240221700 | 48250 | 48250 | 48250 | 48200 | 331 |
| 311 | 20230616 | 141400 | 27224258700 | 48250 | 48250 | 48250 | 48200 | 67 |
| 312 | 20230616 | 141300 | 27221027250 | 48250 | 48250 | 48250 | 48200 | 277 |
| 313 | 20230616 | 141200 | 27207669300 | 48250 | 48200 | 48250 | 48200 | 961 |
| 314 | 20230616 | 141100 | 27161303700 | 48250 | 48250 | 48250 | 48200 | 823 |
| 315 | 20230616 | 141000 | 27121601350 | 48250 | 48250 | 48250 | 48200 | 4087 |
| 316 | 20230616 | 140900 | 26924404400 | 48200 | 48300 | 48300 | 48200 | 3751 |
| 317 | 20230616 | 140800 | 26743413300 | 48300 | 48300 | 48350 | 48300 | 4260 |
| 318 | 20230616 | 140700 | 26537625750 | 48300 | 48350 | 48350 | 48300 | 1003 |
| 319 | 20230616 | 140600 | 26489132350 | 48350 | 48350 | 48350 | 48300 | 718 |
| 320 | 20230616 | 140500 | 26454422250 | 48300 | 48350 | 48350 | 48300 | 475 |
| 321 | 20230616 | 140400 | 26431459750 | 48350 | 48350 | 48350 | 48300 | 2470 |
| 322 | 20230616 | 140300 | 26312037900 | 48350 | 48250 | 48350 | 48250 | 7468 |
| 323 | 20230616 | 140200 | 25951638900 | 48250 | 48250 | 48250 | 48200 | 900 |
| 324 | 20230616 | 140100 | 25908238450 | 48250 | 48250 | 48250 | 48200 | 661 |
| 325 | 20230616 | 140000 | 25876360250 | 48200 | 48250 | 48250 | 48200 | 1243 |
| 326 | 20230616 | 135900 | 25816440450 | 48200 | 48250 | 48250 | 48200 | 527 |
| 327 | 20230616 | 135800 | 25791033400 | 48250 | 48200 | 48250 | 48200 | 446 |
| 328 | 20230616 | 135700 | 25769534250 | 48200 | 48250 | 48250 | 48200 | 788 |
| 329 | 20230616 | 135600 | 25731543300 | 48200 | 48200 | 48250 | 48200 | 401 |
| 330 | 20230616 | 135500 | 25712213300 | 48200 | 48200 | 48250 | 48200 | 877 |
| 331 | 20230616 | 135400 | 25669939500 | 48250 | 48350 | 48350 | 48200 | 9409 |
| 332 | 20230616 | 135300 | 25215729250 | 48350 | 48300 | 48350 | 48300 | 450 |
| 333 | 20230616 | 135200 | 25193980850 | 48350 | 48350 | 48350 | 48300 | 662 |
| 334 | 20230616 | 135100 | 25162000400 | 48350 | 48350 | 48350 | 48300 | 374 |
| 335 | 20230616 | 135000 | 25143919550 | 48350 | 48350 | 48350 | 48300 | 240 |
| 336 | 20230616 | 134900 | 25132321650 | 48350 | 48350 | 48350 | 48300 | 328 |
| 337 | 20230616 | 134800 | 25116465100 | 48350 | 48350 | 48350 | 48300 | 410 |
| 338 | 20230616 | 134700 | 25096648650 | 48350 | 48350 | 48400 | 48300 | 1942 |
| 339 | 20230616 | 134600 | 25002760900 | 48350 | 48350 | 48350 | 48300 | 916 |
| 340 | 20230616 | 134500 | 24958491900 | 48300 | 48350 | 48400 | 48300 | 643 |
| 341 | 20230616 | 134400 | 24927397500 | 48350 | 48350 | 48400 | 48300 | 1117 |
| 342 | 20230616 | 134300 | 24873389050 | 48350 | 48350 | 48400 | 48300 | 5607 |
| 343 | 20230616 | 134200 | 24602290550 | 48350 | 48350 | 48350 | 48300 | 355 |
| 344 | 20230616 | 134100 | 24585136850 | 48300 | 48350 | 48350 | 48300 | 1072 |
| 345 | 20230616 | 134000 | 24533337600 | 48350 | 48300 | 48350 | 48300 | 621 |
| 346 | 20230616 | 133900 | 24503315150 | 48300 | 48350 | 48350 | 48300 | 1094 |
| 347 | 20230616 | 133800 | 24450456800 | 48350 | 48350 | 48350 | 48300 | 418 |
| 348 | 20230616 | 133700 | 24430248050 | 48350 | 48300 | 48350 | 48300 | 293 |
| 349 | 20230616 | 133600 | 24416088100 | 48350 | 48350 | 48350 | 48300 | 292 |
| 350 | 20230616 | 133500 | 24401973100 | 48350 | 48300 | 48350 | 48300 | 218 |
| 351 | 20230616 | 133400 | 24391438750 | 48300 | 48350 | 48350 | 48300 | 288 |
| 352 | 20230616 | 133300 | 24377526050 | 48350 | 48350 | 48350 | 48300 | 327 |
| 353 | 20230616 | 133200 | 24361723350 | 48350 | 48300 | 48350 | 48250 | 2415 |
| 354 | 20230616 | 133100 | 24245079500 | 48300 | 48350 | 48350 | 48250 | 1813 |
| 355 | 20230616 | 133000 | 24157518500 | 48350 | 48350 | 48400 | 48300 | 7009 |
| 356 | 20230616 | 132900 | 23818638400 | 48300 | 48350 | 48350 | 48300 | 516 |
| 357 | 20230616 | 132800 | 23793701400 | 48300 | 48350 | 48350 | 48300 | 317 |
| 358 | 20230616 | 132700 | 23778382850 | 48350 | 48300 | 48350 | 48300 | 415 |
| 359 | 20230616 | 132600 | 23758330950 | 48300 | 48350 | 48350 | 48300 | 742 |
| 360 | 20230616 | 132500 | 23722484200 | 48300 | 48300 | 48350 | 48300 | 622 |
| 361 | 20230616 | 132400 | 23692419850 | 48350 | 48350 | 48350 | 48300 | 299 |
| 362 | 20230616 | 132300 | 23677972650 | 48350 | 48350 | 48350 | 48300 | 338 |
| 363 | 20230616 | 132200 | 23661635100 | 48350 | 48350 | 48350 | 48300 | 513 |
| 364 | 20230616 | 132100 | 23636842350 | 48300 | 48350 | 48350 | 48300 | 768 |
| 365 | 20230616 | 132000 | 23599737050 | 48350 | 48350 | 48350 | 48300 | 446 |
| 366 | 20230616 | 131900 | 23578186750 | 48300 | 48300 | 48350 | 48300 | 756 |
| 367 | 20230616 | 131800 | 23541650500 | 48350 | 48350 | 48350 | 48300 | 452 |
| 368 | 20230616 | 131700 | 23519803600 | 48300 | 48300 | 48350 | 48300 | 362 |
| 369 | 20230616 | 131600 | 23502303850 | 48350 | 48350 | 48350 | 48300 | 423 |
| 370 | 20230616 | 131500 | 23481858150 | 48350 | 48350 | 48350 | 48300 | 85 |
| 371 | 20230616 | 131400 | 23477750150 | 48350 | 48300 | 48350 | 48250 | 3691 |
| 372 | 20230616 | 131300 | 23299468700 | 48250 | 48300 | 48300 | 48250 | 234 |
| 373 | 20230616 | 131200 | 23288174400 | 48300 | 48250 | 48300 | 48250 | 776 |
| 374 | 20230616 | 131100 | 23250724050 | 48250 | 48300 | 48300 | 48250 | 193 |
| 375 | 20230616 | 131000 | 23241407900 | 48300 | 48300 | 48300 | 48250 | 370 |
| 376 | 20230616 | 130900 | 23223551950 | 48300 | 48300 | 48300 | 48250 | 172 |
| 377 | 20230616 | 130800 | 23215245300 | 48250 | 48300 | 48300 | 48250 | 195 |
| 378 | 20230616 | 130700 | 23205834500 | 48300 | 48300 | 48300 | 48250 | 126 |
| 379 | 20230616 | 130600 | 23199751000 | 48300 | 48300 | 48300 | 48250 | 420 |
| 380 | 20230616 | 130500 | 23179471700 | 48300 | 48300 | 48300 | 48250 | 455 |
| 381 | 20230616 | 130400 | 23157495600 | 48300 | 48350 | 48350 | 48250 | 2368 |
| 382 | 20230616 | 130300 | 23043134500 | 48350 | 48350 | 48350 | 48300 | 190 |
| 383 | 20230616 | 130200 | 23033950600 | 48300 | 48350 | 48350 | 48250 | 986 |
| 384 | 20230616 | 130100 | 22986326350 | 48300 | 48350 | 48350 | 48250 | 1675 |
| 385 | 20230616 | 130000 | 22905423400 | 48300 | 48300 | 48350 | 48250 | 1390 |
| 386 | 20230616 | 125900 | 22838285750 | 48250 | 48300 | 48300 | 48250 | 386 |
| 387 | 20230616 | 125800 | 22819654750 | 48300 | 48300 | 48300 | 48250 | 1120 |
| 388 | 20230616 | 125700 | 22765566100 | 48250 | 48250 | 48300 | 48250 | 311 |
| 389 | 20230616 | 125600 | 22750558100 | 48300 | 48250 | 48300 | 48200 | 4097 |
| 390 | 20230616 | 125500 | 22552780100 | 48250 | 48200 | 48250 | 48200 | 302 |
| 391 | 20230616 | 125400 | 22538214650 | 48250 | 48250 | 48300 | 48200 | 2942 |
| 392 | 20230616 | 125300 | 22396274300 | 48250 | 48250 | 48250 | 48200 | 286 |
| 393 | 20230616 | 125200 | 22382480800 | 48250 | 48250 | 48250 | 48200 | 1540 |
| 394 | 20230616 | 125100 | 22308183850 | 48250 | 48200 | 48250 | 48200 | 2450 |
| 395 | 20230616 | 125000 | 22189987700 | 48200 | 48250 | 48300 | 48200 | 3998 |
| 396 | 20230616 | 124900 | 21997085650 | 48300 | 48300 | 48300 | 48250 | 363 |
| 397 | 20230616 | 124800 | 21979568400 | 48300 | 48300 | 48300 | 48250 | 308 |
| 398 | 20230616 | 124700 | 21964699150 | 48250 | 48250 | 48300 | 48250 | 383 |
| 399 | 20230616 | 124600 | 21946217000 | 48300 | 48300 | 48300 | 48250 | 32 |
| 400 | 20230616 | 124500 | 21944671600 | 48300 | 48300 | 48300 | 48200 | 3306 |
| 401 | 20230616 | 124400 | 21785155800 | 48250 | 48300 | 48300 | 48250 | 108 |
| 402 | 20230616 | 124300 | 21779943450 | 48300 | 48300 | 48300 | 48250 | 363 |
| 403 | 20230616 | 124200 | 21762425300 | 48300 | 48250 | 48300 | 48250 | 104 |
| 404 | 20230616 | 124100 | 21757405400 | 48300 | 48250 | 48300 | 48250 | 614 |
| 405 | 20230616 | 124000 | 21727770900 | 48300 | 48300 | 48300 | 48250 | 1506 |
| 406 | 20230616 | 123900 | 21655080050 | 48250 | 48300 | 48300 | 48250 | 5872 |
| 407 | 20230616 | 123800 | 21371752400 | 48300 | 48250 | 48300 | 48250 | 633 |
| 408 | 20230616 | 123700 | 21341208600 | 48300 | 48300 | 48300 | 48250 | 360 |
| 409 | 20230616 | 123600 | 21323836400 | 48250 | 48300 | 48300 | 48250 | 311 |
| 410 | 20230616 | 123500 | 21308827400 | 48250 | 48250 | 48300 | 48250 | 753 |
| 411 | 20230616 | 123400 | 21272490350 | 48300 | 48300 | 48300 | 48250 | 399 |
| 412 | 20230616 | 123300 | 21253232100 | 48250 | 48300 | 48300 | 48250 | 96 |
| 413 | 20230616 | 123200 | 21248598550 | 48250 | 48300 | 48300 | 48250 | 348 |
| 414 | 20230616 | 123100 | 21231803350 | 48250 | 48300 | 48300 | 48250 | 462 |
| 415 | 20230616 | 123000 | 21209492300 | 48300 | 48300 | 48300 | 48250 | 1670 |
| 416 | 20230616 | 122900 | 21128846650 | 48250 | 48300 | 48300 | 48250 | 4959 |
| 417 | 20230616 | 122800 | 20889351500 | 48250 | 48300 | 48300 | 48250 | 2198 |
| 418 | 20230616 | 122700 | 20783204250 | 48300 | 48250 | 48300 | 48250 | 136 |
| 419 | 20230616 | 122600 | 20776635750 | 48250 | 48300 | 48300 | 48250 | 1414 |
| 420 | 20230616 | 122500 | 20708353050 | 48300 | 48250 | 48300 | 48250 | 339 |
| 421 | 20230616 | 122400 | 20691981600 | 48250 | 48250 | 48250 | 48200 | 9229 |
| 422 | 20230616 | 122300 | 20246712800 | 48250 | 48200 | 48250 | 48200 | 459 |
| 423 | 20230616 | 122200 | 20224579450 | 48200 | 48250 | 48250 | 48200 | 504 |
| 424 | 20230616 | 122100 | 20200283450 | 48250 | 48250 | 48250 | 48200 | 1269 |
| 425 | 20230616 | 122000 | 20139088700 | 48250 | 48200 | 48250 | 48200 | 417 |
| 426 | 20230616 | 121900 | 20118987550 | 48250 | 48200 | 48250 | 48200 | 522 |
| 427 | 20230616 | 121800 | 20093822900 | 48200 | 48200 | 48250 | 48200 | 719 |
| 428 | 20230616 | 121700 | 20059166900 | 48250 | 48200 | 48250 | 48200 | 523 |
| 429 | 20230616 | 121600 | 20033953800 | 48200 | 48200 | 48250 | 48200 | 573 |
| 430 | 20230616 | 121500 | 20006334300 | 48200 | 48200 | 48250 | 48200 | 606 |
| 431 | 20230616 | 121400 | 19977122600 | 48250 | 48300 | 48300 | 48200 | 3917 |
| 432 | 20230616 | 121300 | 19788150950 | 48300 | 48300 | 48300 | 48250 | 968 |
| 433 | 20230616 | 121200 | 19741434750 | 48300 | 48300 | 48300 | 48250 | 537 |
| 434 | 20230616 | 121100 | 19715513250 | 48250 | 48300 | 48300 | 48250 | 794 |
| 435 | 20230616 | 121000 | 19677201000 | 48300 | 48300 | 48300 | 48250 | 579 |
| 436 | 20230616 | 120900 | 19649259300 | 48250 | 48300 | 48300 | 48250 | 332 |
| 437 | 20230616 | 120800 | 19633239150 | 48250 | 48250 | 48300 | 48250 | 967 |
| 438 | 20230616 | 120700 | 19586568850 | 48250 | 48300 | 48300 | 48250 | 893 |
| 439 | 20230616 | 120600 | 19543462450 | 48250 | 48300 | 48300 | 48250 | 514 |
| 440 | 20230616 | 120500 | 19518659900 | 48250 | 48300 | 48300 | 48250 | 243 |
| 441 | 20230616 | 120400 | 19506933900 | 48300 | 48300 | 48300 | 48250 | 365 |
| 442 | 20230616 | 120300 | 19489313900 | 48300 | 48300 | 48300 | 48250 | 171 |
| 443 | 20230616 | 120200 | 19481061450 | 48300 | 48300 | 48300 | 48250 | 239 |
| 444 | 20230616 | 120100 | 19469526500 | 48250 | 48300 | 48350 | 48250 | 6435 |
| 445 | 20230616 | 120000 | 19158804550 | 48300 | 48200 | 48300 | 48200 | 4639 |
| 446 | 20230616 | 115900 | 18934970000 | 48200 | 48250 | 48250 | 48200 | 602 |
| 447 | 20230616 | 115800 | 18905949700 | 48200 | 48200 | 48250 | 48200 | 224 |
| 448 | 20230616 | 115700 | 18895149350 | 48250 | 48250 | 48250 | 48200 | 381 |
| 449 | 20230616 | 115600 | 18876780350 | 48250 | 48200 | 48250 | 48200 | 250 |
| 450 | 20230616 | 115500 | 18864722450 | 48250 | 48250 | 48250 | 48200 | 2380 |
| 451 | 20230616 | 115400 | 18749896400 | 48250 | 48300 | 48300 | 48250 | 171 |
| 452 | 20230616 | 115300 | 18741643700 | 48300 | 48300 | 48300 | 48250 | 234 |
| 453 | 20230616 | 115200 | 18730351100 | 48250 | 48250 | 48350 | 48250 | 7597 |
| 454 | 20230616 | 115100 | 18363588650 | 48250 | 48200 | 48250 | 48200 | 416 |
| 455 | 20230616 | 115000 | 18343531500 | 48200 | 48250 | 48250 | 48200 | 806 |
| 456 | 20230616 | 114900 | 18304667500 | 48250 | 48250 | 48250 | 48200 | 476 |
| 457 | 20230616 | 114800 | 18281716300 | 48200 | 48250 | 48250 | 48200 | 983 |
| 458 | 20230616 | 114700 | 18234303550 | 48200 | 48250 | 48250 | 48200 | 608 |
| 459 | 20230616 | 114600 | 18204995350 | 48250 | 48300 | 48300 | 48200 | 4581 |
| 460 | 20230616 | 114500 | 17983975300 | 48250 | 48250 | 48300 | 48250 | 495 |
| 461 | 20230616 | 114400 | 17960090000 | 48250 | 48300 | 48300 | 48250 | 688 |
| 462 | 20230616 | 114300 | 17926890900 | 48300 | 48250 | 48300 | 48250 | 466 |
| 463 | 20230616 | 114200 | 17904399550 | 48250 | 48300 | 48350 | 48250 | 2739 |
| 464 | 20230616 | 114100 | 17772106600 | 48300 | 48350 | 48350 | 48300 | 429 |
| 465 | 20230616 | 114000 | 17751383500 | 48300 | 48300 | 48350 | 48300 | 357 |
| 466 | 20230616 | 113900 | 17734138000 | 48300 | 48350 | 48350 | 48300 | 409 |
| 467 | 20230616 | 113800 | 17714375700 | 48300 | 48300 | 48350 | 48300 | 306 |
| 468 | 20230616 | 113700 | 17699593850 | 48300 | 48400 | 48400 | 48300 | 3718 |
| 469 | 20230616 | 113600 | 17519824450 | 48400 | 48400 | 48400 | 48350 | 570 |
| 470 | 20230616 | 113500 | 17492261150 | 48400 | 48350 | 48400 | 48350 | 615 |
| 471 | 20230616 | 113400 | 17462517850 | 48400 | 48400 | 48400 | 48350 | 329 |
| 472 | 20230616 | 113300 | 17446600650 | 48350 | 48350 | 48400 | 48350 | 676 |
| 473 | 20230616 | 113200 | 17413909800 | 48350 | 48400 | 48400 | 48350 | 210 |
| 474 | 20230616 | 113100 | 17403748750 | 48350 | 48350 | 48400 | 48350 | 491 |
| 475 | 20230616 | 113000 | 17379999150 | 48350 | 48400 | 48400 | 48350 | 373 |
| 476 | 20230616 | 112900 | 17361963700 | 48350 | 48400 | 48400 | 48350 | 604 |
| 477 | 20230616 | 112800 | 17332743450 | 48350 | 48400 | 48400 | 48350 | 190 |
| 478 | 20230616 | 112700 | 17323548400 | 48400 | 48350 | 48400 | 48350 | 546 |
| 479 | 20230616 | 112600 | 17297138950 | 48400 | 48350 | 48400 | 48350 | 2944 |
| 480 | 20230616 | 112500 | 17154771250 | 48300 | 48350 | 48350 | 48300 | 568 |
| 481 | 20230616 | 112400 | 17127324000 | 48300 | 48350 | 48350 | 48300 | 252 |
| 482 | 20230616 | 112300 | 17115142150 | 48300 | 48300 | 48350 | 48300 | 431 |
| 483 | 20230616 | 112200 | 17094319300 | 48300 | 48300 | 48350 | 48250 | 4069 |
| 484 | 20230616 | 112100 | 16897780500 | 48300 | 48300 | 48300 | 48250 | 1052 |
| 485 | 20230616 | 112000 | 16846974750 | 48250 | 48300 | 48300 | 48250 | 307 |
| 486 | 20230616 | 111900 | 16832156100 | 48250 | 48300 | 48300 | 48250 | 286 |
| 487 | 20230616 | 111800 | 16818347700 | 48300 | 48300 | 48300 | 48250 | 882 |
| 488 | 20230616 | 111700 | 16775786100 | 48300 | 48300 | 48300 | 48250 | 864 |
| 489 | 20230616 | 111600 | 16734056850 | 48300 | 48350 | 48350 | 48250 | 762 |
| 490 | 20230616 | 111500 | 16697258800 | 48300 | 48300 | 48300 | 48250 | 4065 |
| 491 | 20230616 | 111400 | 16500930050 | 48250 | 48300 | 48300 | 48250 | 721 |
| 492 | 20230616 | 111300 | 16466124650 | 48300 | 48300 | 48300 | 48250 | 580 |
| 493 | 20230616 | 111200 | 16438110750 | 48350 | 48300 | 48350 | 48250 | 1146 |
| 494 | 20230616 | 111100 | 16382760250 | 48300 | 48350 | 48350 | 48250 | 2015 |
| 495 | 20230616 | 111000 | 16285457700 | 48300 | 48350 | 48350 | 48300 | 161 |
| 496 | 20230616 | 110900 | 16277680500 | 48350 | 48350 | 48350 | 48300 | 1091 |
| 497 | 20230616 | 110800 | 16224982400 | 48300 | 48350 | 48350 | 48300 | 390 |
| 498 | 20230616 | 110700 | 16206138300 | 48350 | 48300 | 48350 | 48250 | 3558 |
| 499 | 20230616 | 110600 | 16034213900 | 48250 | 48350 | 48350 | 48250 | 2086 |
| 500 | 20230616 | 110500 | 15933461550 | 48350 | 48350 | 48350 | 48300 | 634 |
| 501 | 20230616 | 110400 | 15902836250 | 48350 | 48350 | 48350 | 48300 | 228 |
| 502 | 20230616 | 110300 | 15891819900 | 48350 | 48300 | 48350 | 48300 | 547 |
| 503 | 20230616 | 110200 | 15865396900 | 48350 | 48350 | 48350 | 48300 | 167 |
| 504 | 20230616 | 110100 | 15857328050 | 48300 | 48350 | 48350 | 48300 | 219 |
| 505 | 20230616 | 110000 | 15846748700 | 48350 | 48350 | 48350 | 48300 | 716 |
| 506 | 20230616 | 105900 | 15812159500 | 48300 | 48350 | 48350 | 48300 | 709 |
| 507 | 20230616 | 105800 | 15777906750 | 48350 | 48300 | 48350 | 48300 | 658 |
| 508 | 20230616 | 105700 | 15746106600 | 48350 | 48350 | 48350 | 48300 | 1226 |
| 509 | 20230616 | 105600 | 15686830050 | 48350 | 48350 | 48350 | 48300 | 1142 |
| 510 | 20230616 | 105500 | 15631648800 | 48350 | 48350 | 48350 | 48300 | 353 |
| 511 | 20230616 | 105400 | 15614581750 | 48350 | 48350 | 48350 | 48300 | 401 |
| 512 | 20230616 | 105300 | 15595208300 | 48350 | 48350 | 48350 | 48300 | 712 |
| 513 | 20230616 | 105200 | 15560809850 | 48350 | 48300 | 48350 | 48300 | 294 |
| 514 | 20230616 | 105100 | 15546607050 | 48350 | 48300 | 48350 | 48300 | 412 |
| 515 | 20230616 | 105000 | 15526691800 | 48300 | 48350 | 48350 | 48300 | 1028 |
| 516 | 20230616 | 104900 | 15477036000 | 48300 | 48300 | 48350 | 48300 | 68 |
| 517 | 20230616 | 104800 | 15473749000 | 48350 | 48350 | 48400 | 48300 | 471 |
| 518 | 20230616 | 104700 | 15450981800 | 48300 | 48350 | 48350 | 48300 | 1526 |
| 519 | 20230616 | 104600 | 15377211800 | 48350 | 48350 | 48400 | 48300 | 1537 |
| 520 | 20230616 | 104500 | 15302897750 | 48350 | 48350 | 48400 | 48300 | 1012 |
| 521 | 20230616 | 104400 | 15253976350 | 48350 | 48350 | 48350 | 48300 | 235 |
| 522 | 20230616 | 104300 | 15242614750 | 48350 | 48350 | 48400 | 48300 | 1323 |
| 523 | 20230616 | 104200 | 15178654700 | 48350 | 48300 | 48400 | 48300 | 4399 |
| 524 | 20230616 | 104100 | 14965882600 | 48350 | 48400 | 48400 | 48300 | 2524 |
| 525 | 20230616 | 104000 | 14843849100 | 48350 | 48400 | 48400 | 48350 | 151 |
| 526 | 20230616 | 103900 | 14836547600 | 48400 | 48350 | 48400 | 48350 | 2910 |
| 527 | 20230616 | 103800 | 14695847850 | 48350 | 48300 | 48350 | 48300 | 115 |
| 528 | 20230616 | 103700 | 14690289950 | 48300 | 48350 | 48350 | 48300 | 289 |
| 529 | 20230616 | 103600 | 14676328750 | 48350 | 48350 | 48400 | 48300 | 2154 |
| 530 | 20230616 | 103500 | 14572102100 | 48300 | 48350 | 48350 | 48300 | 8250 |
| 531 | 20230616 | 103400 | 14173623050 | 48350 | 48350 | 48350 | 48300 | 3144 |
| 532 | 20230616 | 103300 | 14021759500 | 48350 | 48350 | 48350 | 48300 | 747 |
| 533 | 20230616 | 103200 | 13985669800 | 48350 | 48300 | 48350 | 48300 | 340 |
| 534 | 20230616 | 103100 | 13969239700 | 48350 | 48300 | 48350 | 48300 | 565 |
| 535 | 20230616 | 103000 | 13941942200 | 48350 | 48400 | 48400 | 48300 | 2249 |
| 536 | 20230616 | 102900 | 13833195150 | 48400 | 48350 | 48400 | 48350 | 164 |
| 537 | 20230616 | 102800 | 13825263100 | 48350 | 48400 | 48400 | 48300 | 2955 |
| 538 | 20230616 | 102700 | 13682389450 | 48400 | 48350 | 48400 | 48350 | 331 |
| 539 | 20230616 | 102600 | 13666374700 | 48400 | 48400 | 48450 | 48350 | 1476 |
| 540 | 20230616 | 102500 | 13594935500 | 48350 | 48350 | 48400 | 48300 | 729 |
| 541 | 20230616 | 102400 | 13559681000 | 48350 | 48350 | 48450 | 48300 | 7532 |
| 542 | 20230616 | 102300 | 13195310350 | 48300 | 48350 | 48350 | 48300 | 409 |
| 543 | 20230616 | 102200 | 13175542550 | 48350 | 48350 | 48350 | 48300 | 950 |
| 544 | 20230616 | 102100 | 13129622350 | 48350 | 48450 | 48450 | 48300 | 4805 |
| 545 | 20230616 | 102000 | 12897198000 | 48400 | 48350 | 48450 | 48350 | 1911 |
| 546 | 20230616 | 101900 | 12804712100 | 48350 | 48400 | 48400 | 48350 | 323 |
| 547 | 20230616 | 101800 | 12789087850 | 48400 | 48400 | 48400 | 48350 | 166 |
| 548 | 20230616 | 101700 | 12781058750 | 48350 | 48350 | 48400 | 48350 | 1248 |
| 549 | 20230616 | 101600 | 12720717350 | 48350 | 48350 | 48400 | 48350 | 2723 |
| 550 | 20230616 | 101500 | 12589059750 | 48350 | 48350 | 48400 | 48350 | 291 |
| 551 | 20230616 | 101400 | 12574984300 | 48400 | 48400 | 48400 | 48350 | 157 |
| 552 | 20230616 | 101300 | 12567391300 | 48350 | 48350 | 48400 | 48350 | 311 |
| 553 | 20230616 | 101200 | 12552346200 | 48350 | 48400 | 48450 | 48350 | 8190 |
| 554 | 20230616 | 101100 | 12156121150 | 48450 | 48450 | 48450 | 48400 | 92 |
| 555 | 20230616 | 101000 | 12151664050 | 48400 | 48450 | 48450 | 48400 | 385 |
| 556 | 20230616 | 100900 | 12133025900 | 48450 | 48400 | 48450 | 48400 | 96 |
| 557 | 20230616 | 100800 | 12128377050 | 48450 | 48450 | 48450 | 48400 | 436 |
| 558 | 20230616 | 100700 | 12107265000 | 48450 | 48450 | 48450 | 48400 | 614 |
| 559 | 20230616 | 100600 | 12077517050 | 48450 | 48500 | 48500 | 48400 | 2084 |
| 560 | 20230616 | 100500 | 11976482400 | 48500 | 48500 | 48500 | 48500 | 1070 |
| 561 | 20230616 | 100400 | 11924587400 | 48500 | 48450 | 48500 | 48450 | 247 |
| 562 | 20230616 | 100300 | 11912619100 | 48500 | 48400 | 48550 | 48400 | 4519 |
| 563 | 20230616 | 100200 | 11693574150 | 48450 | 48450 | 48550 | 48400 | 5908 |
| 564 | 20230616 | 100100 | 11407246250 | 48450 | 48400 | 48450 | 48400 | 261 |
| 565 | 20230616 | 100000 | 11394606250 | 48400 | 48500 | 48500 | 48400 | 1056 |
| 566 | 20230616 | 095900 | 11343454050 | 48450 | 48450 | 48550 | 48450 | 3348 |
| 567 | 20230616 | 095800 | 11181069300 | 48450 | 48450 | 48500 | 48450 | 160 |
| 568 | 20230616 | 095700 | 11173316950 | 48500 | 48550 | 48550 | 48450 | 4208 |
| 569 | 20230616 | 095600 | 10969215900 | 48550 | 48500 | 48550 | 48500 | 2072 |
| 570 | 20230616 | 095500 | 10868655100 | 48550 | 48550 | 48550 | 48500 | 341 |
| 571 | 20230616 | 095400 | 10852114400 | 48550 | 48550 | 48550 | 48450 | 6886 |
| 572 | 20230616 | 095300 | 10518257600 | 48500 | 48600 | 48600 | 48500 | 4977 |
| 573 | 20230616 | 095200 | 10276483550 | 48600 | 48600 | 48650 | 48600 | 198 |
| 574 | 20230616 | 095100 | 10266860200 | 48650 | 48600 | 48650 | 48600 | 362 |
| 575 | 20230616 | 095000 | 10249264850 | 48650 | 48750 | 48750 | 48600 | 6943 |
| 576 | 20230616 | 094900 | 9911342900 | 48700 | 48750 | 48750 | 48700 | 1114 |
| 577 | 20230616 | 094800 | 9857086500 | 48750 | 48700 | 48750 | 48700 | 326 |
| 578 | 20230616 | 094700 | 9841202600 | 48700 | 48800 | 48800 | 48700 | 2116 |
| 579 | 20230616 | 094600 | 9738041700 | 48800 | 48750 | 48800 | 48750 | 869 |
| 580 | 20230616 | 094500 | 9695659250 | 48800 | 48750 | 48800 | 48750 | 374 |
| 581 | 20230616 | 094400 | 9677414650 | 48800 | 48750 | 48800 | 48700 | 4140 |
| 582 | 20230616 | 094300 | 9475558100 | 48750 | 48700 | 48750 | 48700 | 321 |
| 583 | 20230616 | 094200 | 9459917400 | 48700 | 48800 | 48800 | 48700 | 6718 |
| 584 | 20230616 | 094100 | 9132423750 | 48750 | 48700 | 48750 | 48700 | 1581 |
| 585 | 20230616 | 094000 | 9055353200 | 48700 | 48700 | 48750 | 48700 | 419 |
| 586 | 20230616 | 093900 | 9034942850 | 48700 | 48750 | 48800 | 48700 | 2665 |
| 587 | 20230616 | 093800 | 8904960150 | 48700 | 48750 | 48750 | 48700 | 469 |
| 588 | 20230616 | 093700 | 8882109650 | 48750 | 48800 | 48850 | 48750 | 3142 |
| 589 | 20230616 | 093600 | 8728811450 | 48800 | 48700 | 48850 | 48700 | 6796 |
| 590 | 20230616 | 093500 | 8397347800 | 48750 | 48700 | 48750 | 48700 | 448 |
| 591 | 20230616 | 093400 | 8375516700 | 48700 | 48750 | 48750 | 48700 | 1275 |
| 592 | 20230616 | 093300 | 8313411650 | 48750 | 48700 | 48750 | 48700 | 677 |
| 593 | 20230616 | 093200 | 8280431600 | 48700 | 48800 | 48800 | 48700 | 3006 |
| 594 | 20230616 | 093100 | 8133779450 | 48800 | 48850 | 48850 | 48800 | 2213 |
| 595 | 20230616 | 093000 | 8025778950 | 48850 | 48800 | 48850 | 48800 | 307 |
| 596 | 20230616 | 092900 | 8010788650 | 48850 | 48800 | 48850 | 48800 | 1367 |
| 597 | 20230616 | 092800 | 7944062150 | 48800 | 48700 | 48800 | 48700 | 4694 |
| 598 | 20230616 | 092700 | 7715219000 | 48700 | 48800 | 48850 | 48700 | 5234 |
| 599 | 20230616 | 092600 | 7459953600 | 48800 | 48850 | 48900 | 48800 | 4972 |
| 600 | 20230616 | 092500 | 7217077350 | 48850 | 48850 | 48900 | 48850 | 931 |
| 601 | 20230616 | 092400 | 7171591250 | 48850 | 48850 | 48900 | 48850 | 666 |
| 602 | 20230616 | 092300 | 7139056550 | 48850 | 48800 | 48850 | 48800 | 2848 |
| 603 | 20230616 | 092200 | 6999973100 | 48800 | 48900 | 48900 | 48800 | 1554 |
| 604 | 20230616 | 092100 | 6924054800 | 48900 | 48900 | 48900 | 48850 | 122 |
| 605 | 20230616 | 092000 | 6918091350 | 48900 | 48950 | 49000 | 48850 | 10291 |
| 606 | 20230616 | 091900 | 6414469450 | 49000 | 48950 | 49000 | 48950 | 367 |
| 607 | 20230616 | 091800 | 6396495400 | 49000 | 48850 | 49000 | 48850 | 8192 |
| 608 | 20230616 | 091700 | 5995705650 | 48900 | 48850 | 48900 | 48850 | 241 |
| 609 | 20230616 | 091600 | 5983923300 | 48900 | 48850 | 48900 | 48850 | 347 |
| 610 | 20230616 | 091500 | 5966961150 | 48900 | 48850 | 48900 | 48850 | 3321 |
| 611 | 20230616 | 091400 | 5804592100 | 48900 | 48850 | 48900 | 48850 | 546 |
| 612 | 20230616 | 091300 | 5777918050 | 48850 | 48900 | 48900 | 48850 | 5145 |
| 613 | 20230616 | 091200 | 5526431050 | 48900 | 48950 | 48950 | 48900 | 915 |
| 614 | 20230616 | 091100 | 5481645550 | 48950 | 48850 | 48950 | 48800 | 3273 |
| 615 | 20230616 | 091000 | 5321640200 | 48850 | 48850 | 48850 | 48700 | 3843 |
| 616 | 20230616 | 090900 | 5134128100 | 48800 | 48800 | 48850 | 48750 | 4544 |
| 617 | 20230616 | 090800 | 4912424050 | 48800 | 48850 | 48900 | 48800 | 1352 |
| 618 | 20230616 | 090700 | 4846382250 | 48850 | 48850 | 48900 | 48850 | 3385 |
| 619 | 20230616 | 090600 | 4681019450 | 48850 | 49000 | 49000 | 48850 | 6327 |
| 620 | 20230616 | 090500 | 4371447600 | 48950 | 48950 | 49000 | 48950 | 3398 |
| 621 | 20230616 | 090400 | 4204952850 | 48950 | 48900 | 49050 | 48850 | 19170 |
| 622 | 20230616 | 090300 | 3265645850 | 48900 | 48900 | 48950 | 48800 | 6468 |
| 623 | 20230616 | 090200 | 2949407250 | 48900 | 48850 | 49000 | 48850 | 12580 |
| 624 | 20230616 | 090100 | 2333743950 | 48850 | 48800 | 48900 | 48750 | 12031 |
| 625 | 20230616 | 090000 | 1746526800 | 48800 | 48900 | 48900 | 48750 | 35686 |