39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 121429 |
| 3 | 20230620 | 205100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 4 | 20230620 | 205000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 5 | 20230620 | 204900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 6 | 20230620 | 204800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 7 | 20230620 | 204700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 8 | 20230620 | 204600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 9 | 20230620 | 204500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 10 | 20230620 | 204400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 11 | 20230620 | 204300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 12 | 20230620 | 204200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 13 | 20230620 | 204100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 14 | 20230620 | 204000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 15 | 20230620 | 203900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 16 | 20230620 | 203800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 17 | 20230620 | 203700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 18 | 20230620 | 203600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 19 | 20230620 | 203500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 20 | 20230620 | 203400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 21 | 20230620 | 203300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 22 | 20230620 | 203200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 23 | 20230620 | 203100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 24 | 20230620 | 203000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 25 | 20230620 | 202900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 26 | 20230620 | 202800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 27 | 20230620 | 202700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 28 | 20230620 | 202600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 29 | 20230620 | 202500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 30 | 20230620 | 202400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 31 | 20230620 | 202300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 32 | 20230620 | 202200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 121429 |
| 33 | 20230620 | 202100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 34 | 20230620 | 202000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 35 | 20230620 | 201900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 36 | 20230620 | 201800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 37 | 20230620 | 201700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 38 | 20230620 | 201600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 39 | 20230620 | 201500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 40 | 20230620 | 201400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 41 | 20230620 | 201300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 42 | 20230620 | 201200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 43 | 20230620 | 201100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 44 | 20230620 | 201000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 45 | 20230620 | 200900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 46 | 20230620 | 200800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 47 | 20230620 | 200700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 48 | 20230620 | 200600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 49 | 20230620 | 200500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 50 | 20230620 | 200400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 51 | 20230620 | 200300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 52 | 20230620 | 200200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 53 | 20230620 | 200100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 54 | 20230620 | 200000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 55 | 20230620 | 195900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 56 | 20230620 | 195800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 57 | 20230620 | 195700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 58 | 20230620 | 195600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 59 | 20230620 | 195500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 60 | 20230620 | 195400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 61 | 20230620 | 195300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 62 | 20230620 | 195200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 121429 |
| 63 | 20230620 | 195100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 64 | 20230620 | 195000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 65 | 20230620 | 194900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 66 | 20230620 | 194800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 67 | 20230620 | 194700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 68 | 20230620 | 194600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 69 | 20230620 | 194500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 70 | 20230620 | 194400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 71 | 20230620 | 194300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 72 | 20230620 | 194200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 73 | 20230620 | 194100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 74 | 20230620 | 194000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 75 | 20230620 | 193900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 76 | 20230620 | 193800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 77 | 20230620 | 193700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 78 | 20230620 | 193600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 79 | 20230620 | 193500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 80 | 20230620 | 193400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 81 | 20230620 | 193300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 82 | 20230620 | 193200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 83 | 20230620 | 193100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 84 | 20230620 | 193000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 85 | 20230620 | 192900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 86 | 20230620 | 192800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 87 | 20230620 | 192700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 88 | 20230620 | 192600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 89 | 20230620 | 192500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 90 | 20230620 | 192400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 91 | 20230620 | 192300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 92 | 20230620 | 192200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 121429 |
| 93 | 20230620 | 192100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 94 | 20230620 | 192000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 95 | 20230620 | 191900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 96 | 20230620 | 191800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 97 | 20230620 | 191700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 98 | 20230620 | 191600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 99 | 20230620 | 191500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 100 | 20230620 | 191400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 101 | 20230620 | 191300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 102 | 20230620 | 191200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 103 | 20230620 | 191100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 104 | 20230620 | 191000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 105 | 20230620 | 190900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 106 | 20230620 | 190800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 107 | 20230620 | 190700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 108 | 20230620 | 190600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 109 | 20230620 | 190500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 110 | 20230620 | 190400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 111 | 20230620 | 190300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 112 | 20230620 | 190200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 113 | 20230620 | 190100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 114 | 20230620 | 190000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 115 | 20230620 | 185900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 116 | 20230620 | 185800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 117 | 20230620 | 185700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 118 | 20230620 | 185600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 119 | 20230620 | 185500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 120 | 20230620 | 185400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 121 | 20230620 | 185300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 122 | 20230620 | 185200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 121429 |
| 123 | 20230620 | 185100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 124 | 20230620 | 185000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 125 | 20230620 | 184900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 126 | 20230620 | 184800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 127 | 20230620 | 184700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 128 | 20230620 | 184600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 129 | 20230620 | 184500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 130 | 20230620 | 184400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 131 | 20230620 | 184300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 132 | 20230620 | 184200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 133 | 20230620 | 184100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 134 | 20230620 | 184000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 135 | 20230620 | 183900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 136 | 20230620 | 183800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 137 | 20230620 | 183700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 138 | 20230620 | 183600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 139 | 20230620 | 183500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 140 | 20230620 | 183400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 141 | 20230620 | 183300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 142 | 20230620 | 183200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 143 | 20230620 | 183100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 144 | 20230620 | 183000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 145 | 20230620 | 182900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 146 | 20230620 | 182800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 147 | 20230620 | 182700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 148 | 20230620 | 182600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 149 | 20230620 | 182500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 150 | 20230620 | 182400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 151 | 20230620 | 182300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 152 | 20230620 | 182200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 121429 |
| 153 | 20230620 | 182100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 154 | 20230620 | 182000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 155 | 20230620 | 181900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 156 | 20230620 | 181800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 157 | 20230620 | 181700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 158 | 20230620 | 181600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 159 | 20230620 | 181500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 160 | 20230620 | 181400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 161 | 20230620 | 181300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 162 | 20230620 | 181200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 163 | 20230620 | 181100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 164 | 20230620 | 181000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 165 | 20230620 | 180900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 166 | 20230620 | 180800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 167 | 20230620 | 180700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 168 | 20230620 | 180600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 169 | 20230620 | 180500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 170 | 20230620 | 180400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 171 | 20230620 | 180300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 172 | 20230620 | 180200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 173 | 20230620 | 180100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 174 | 20230620 | 180000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 175 | 20230620 | 175900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 176 | 20230620 | 175800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 177 | 20230620 | 175700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 178 | 20230620 | 175600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 179 | 20230620 | 175500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 180 | 20230620 | 175400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 181 | 20230620 | 175300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 182 | 20230620 | 175200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 121429 |
| 183 | 20230620 | 175100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 184 | 20230620 | 175000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 185 | 20230620 | 174900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 186 | 20230620 | 174800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 187 | 20230620 | 174700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 188 | 20230620 | 174600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 189 | 20230620 | 174500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 190 | 20230620 | 174400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 191 | 20230620 | 174300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 192 | 20230620 | 174200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 193 | 20230620 | 174100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 194 | 20230620 | 174000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 195 | 20230620 | 173900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 196 | 20230620 | 173800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 197 | 20230620 | 173700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 198 | 20230620 | 173600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 199 | 20230620 | 173500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 200 | 20230620 | 173400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 201 | 20230620 | 173300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 202 | 20230620 | 173200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 203 | 20230620 | 173100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 204 | 20230620 | 173000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 205 | 20230620 | 172900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 206 | 20230620 | 172800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 207 | 20230620 | 172700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 208 | 20230620 | 172600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 209 | 20230620 | 172500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 210 | 20230620 | 172400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 211 | 20230620 | 172300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 212 | 20230620 | 172200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 121429 |
| 213 | 20230620 | 172100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 214 | 20230620 | 172000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 215 | 20230620 | 171900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 216 | 20230620 | 171800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 217 | 20230620 | 171700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 218 | 20230620 | 171600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 219 | 20230620 | 171500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 220 | 20230620 | 171400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 221 | 20230620 | 171300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 222 | 20230620 | 171200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 223 | 20230620 | 171100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 224 | 20230620 | 171000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 225 | 20230620 | 170900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 226 | 20230620 | 170800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 227 | 20230620 | 170700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 228 | 20230620 | 170600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 229 | 20230620 | 170500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 230 | 20230620 | 170400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 231 | 20230620 | 170300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 232 | 20230620 | 170200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 233 | 20230620 | 170100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 234 | 20230620 | 170000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 235 | 20230620 | 165900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 236 | 20230620 | 165800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 237 | 20230620 | 165700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 238 | 20230620 | 165600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 239 | 20230620 | 165500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 240 | 20230620 | 165400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 241 | 20230620 | 165300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 242 | 20230620 | 165200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 121429 |
| 243 | 20230620 | 165100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 244 | 20230620 | 165000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 245 | 20230620 | 164900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 246 | 20230620 | 164800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 247 | 20230620 | 164700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 248 | 20230620 | 164600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 249 | 20230620 | 164500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 250 | 20230620 | 164400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 251 | 20230620 | 164300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 252 | 20230620 | 164200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 253 | 20230620 | 164100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 254 | 20230620 | 164000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 255 | 20230620 | 163900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 256 | 20230620 | 163800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 257 | 20230620 | 163700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 258 | 20230620 | 163600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 259 | 20230620 | 163500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 260 | 20230620 | 163400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 261 | 20230620 | 163300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 262 | 20230620 | 163200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 263 | 20230620 | 163100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 264 | 20230620 | 163000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 265 | 20230620 | 162900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 266 | 20230620 | 162800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 267 | 20230620 | 162700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 268 | 20230620 | 162600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 269 | 20230620 | 162500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 270 | 20230620 | 162400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 271 | 20230620 | 162300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 272 | 20230620 | 162200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 121429 |
| 273 | 20230620 | 162100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 274 | 20230620 | 162000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 275 | 20230620 | 161900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 276 | 20230620 | 161800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 277 | 20230620 | 161700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 278 | 20230620 | 161600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 279 | 20230620 | 161500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 280 | 20230620 | 161400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 281 | 20230620 | 161300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 282 | 20230620 | 161200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 283 | 20230620 | 161100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 284 | 20230620 | 161000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 285 | 20230620 | 160900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 286 | 20230620 | 160800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 287 | 20230620 | 160700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 288 | 20230620 | 160600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 289 | 20230620 | 160500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 290 | 20230620 | 160400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 291 | 20230620 | 160300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 292 | 20230620 | 160200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 293 | 20230620 | 160100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 294 | 20230620 | 160000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 295 | 20230620 | 155900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 296 | 20230620 | 155800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 297 | 20230620 | 155700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 298 | 20230620 | 155600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 299 | 20230620 | 155500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 300 | 20230620 | 155400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 301 | 20230620 | 155300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 302 | 20230620 | 155200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 121429 |
| 303 | 20230620 | 155100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 304 | 20230620 | 155000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 305 | 20230620 | 154900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 306 | 20230620 | 154800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 307 | 20230620 | 154700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 308 | 20230620 | 154600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 309 | 20230620 | 154500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 310 | 20230620 | 154400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 311 | 20230620 | 154300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 312 | 20230620 | 154200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 313 | 20230620 | 154100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 314 | 20230620 | 154000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 315 | 20230620 | 153900 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 316 | 20230620 | 153800 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 317 | 20230620 | 153700 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 318 | 20230620 | 153600 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 319 | 20230620 | 153500 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 320 | 20230620 | 153400 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 321 | 20230620 | 153300 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 322 | 20230620 | 153200 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 323 | 20230620 | 153100 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 324 | 20230620 | 153000 | 31865381950 | 47850 | 47850 | 47850 | 47850 | 121429 |
| 325 | 20230620 | 152900 | 26055004300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 326 | 20230620 | 152800 | 26055004300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 327 | 20230620 | 152700 | 26055004300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 328 | 20230620 | 152600 | 26055004300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 329 | 20230620 | 152500 | 26055004300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 330 | 20230620 | 152400 | 26055004300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 331 | 20230620 | 152300 | 26055004300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 332 | 20230620 | 152200 | 26055004300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 333 | 20230620 | 152100 | 26055004300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 334 | 20230620 | 152000 | 26055004300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 335 | 20230620 | 151900 | 26055004300 | 47850 | 47800 | 47900 | 47800 | 2983 |
| 336 | 20230620 | 151800 | 25912197000 | 47850 | 47850 | 47900 | 47800 | 1226 |
| 337 | 20230620 | 151700 | 25853552850 | 47850 | 47800 | 47850 | 47800 | 4992 |
| 338 | 20230620 | 151600 | 25614826750 | 47850 | 47800 | 47850 | 47800 | 2688 |
| 339 | 20230620 | 151500 | 25486268100 | 47800 | 47850 | 47900 | 47800 | 3907 |
| 340 | 20230620 | 151400 | 25299367150 | 47850 | 47850 | 47850 | 47800 | 404 |
| 341 | 20230620 | 151300 | 25280038250 | 47800 | 47750 | 47850 | 47750 | 8947 |
| 342 | 20230620 | 151200 | 24852308550 | 47750 | 47750 | 47800 | 47750 | 479 |
| 343 | 20230620 | 151100 | 24829429600 | 47750 | 47750 | 47800 | 47750 | 1911 |
| 344 | 20230620 | 151000 | 24738126600 | 47750 | 47750 | 47800 | 47750 | 2093 |
| 345 | 20230620 | 150900 | 24638116600 | 47800 | 47800 | 47800 | 47750 | 765 |
| 346 | 20230620 | 150800 | 24601581750 | 47750 | 47800 | 47800 | 47750 | 899 |
| 347 | 20230620 | 150700 | 24558617250 | 47800 | 47750 | 47800 | 47750 | 424 |
| 348 | 20230620 | 150600 | 24538366650 | 47800 | 47750 | 47800 | 47750 | 417 |
| 349 | 20230620 | 150500 | 24518446450 | 47750 | 47750 | 47800 | 47750 | 464 |
| 350 | 20230620 | 150400 | 24496280350 | 47750 | 47750 | 47800 | 47750 | 481 |
| 351 | 20230620 | 150300 | 24473307200 | 47750 | 47750 | 47800 | 47750 | 455 |
| 352 | 20230620 | 150200 | 24451576500 | 47750 | 47750 | 47800 | 47750 | 837 |
| 353 | 20230620 | 150100 | 24411605850 | 47750 | 47750 | 47800 | 47750 | 518 |
| 354 | 20230620 | 150000 | 24386867250 | 47750 | 47800 | 47800 | 47750 | 611 |
| 355 | 20230620 | 145900 | 24357685350 | 47750 | 47800 | 47800 | 47750 | 1038 |
| 356 | 20230620 | 145800 | 24308103650 | 47750 | 47750 | 47800 | 47750 | 707 |
| 357 | 20230620 | 145700 | 24274337100 | 47750 | 47750 | 47800 | 47750 | 1298 |
| 358 | 20230620 | 145600 | 24212325600 | 47750 | 47800 | 47800 | 47750 | 1777 |
| 359 | 20230620 | 145500 | 24127407000 | 47750 | 47750 | 47800 | 47750 | 725 |
| 360 | 20230620 | 145400 | 24092783100 | 47750 | 47800 | 47850 | 47750 | 5140 |
| 361 | 20230620 | 145300 | 23847149400 | 47800 | 47850 | 47850 | 47800 | 445 |
| 362 | 20230620 | 145200 | 23825875550 | 47850 | 47800 | 47850 | 47800 | 1934 |
| 363 | 20230620 | 145100 | 23733427350 | 47850 | 47850 | 47850 | 47800 | 628 |
| 364 | 20230620 | 145000 | 23703393750 | 47850 | 47800 | 47850 | 47800 | 2405 |
| 365 | 20230620 | 144900 | 23588429400 | 47800 | 47800 | 47850 | 47800 | 387 |
| 366 | 20230620 | 144800 | 23569926500 | 47800 | 47850 | 47850 | 47800 | 389 |
| 367 | 20230620 | 144700 | 23551325800 | 47800 | 47850 | 47850 | 47800 | 744 |
| 368 | 20230620 | 144600 | 23515758250 | 47850 | 47800 | 47850 | 47800 | 474 |
| 369 | 20230620 | 144500 | 23493095650 | 47850 | 47850 | 47850 | 47800 | 274 |
| 370 | 20230620 | 144400 | 23479992750 | 47850 | 47800 | 47850 | 47800 | 833 |
| 371 | 20230620 | 144300 | 23440147750 | 47850 | 47800 | 47850 | 47800 | 388 |
| 372 | 20230620 | 144200 | 23421595450 | 47850 | 47800 | 47850 | 47800 | 279 |
| 373 | 20230620 | 144100 | 23408254000 | 47850 | 47850 | 47850 | 47800 | 494 |
| 374 | 20230620 | 144000 | 23384632650 | 47850 | 47800 | 47850 | 47800 | 806 |
| 375 | 20230620 | 143900 | 23346080300 | 47850 | 47800 | 47850 | 47800 | 343 |
| 376 | 20230620 | 143800 | 23329677550 | 47800 | 47800 | 47850 | 47800 | 461 |
| 377 | 20230620 | 143700 | 23307636650 | 47800 | 47800 | 47850 | 47750 | 9721 |
| 378 | 20230620 | 143600 | 22842873650 | 47800 | 47750 | 47800 | 47750 | 1104 |
| 379 | 20230620 | 143500 | 22790143650 | 47800 | 47750 | 47800 | 47750 | 366 |
| 380 | 20230620 | 143400 | 22772662550 | 47800 | 47800 | 47800 | 47750 | 776 |
| 381 | 20230620 | 143300 | 22735600250 | 47750 | 47800 | 47800 | 47750 | 3196 |
| 382 | 20230620 | 143200 | 22582874250 | 47750 | 47750 | 47800 | 47750 | 822 |
| 383 | 20230620 | 143100 | 22543608050 | 47750 | 47750 | 47800 | 47750 | 397 |
| 384 | 20230620 | 143000 | 22524645350 | 47800 | 47750 | 47800 | 47750 | 1121 |
| 385 | 20230620 | 142900 | 22471090000 | 47800 | 47750 | 47800 | 47750 | 404 |
| 386 | 20230620 | 142800 | 22451791400 | 47750 | 47750 | 47800 | 47750 | 642 |
| 387 | 20230620 | 142700 | 22421128800 | 47750 | 47750 | 47800 | 47750 | 1099 |
| 388 | 20230620 | 142600 | 22368648900 | 47750 | 47750 | 47800 | 47750 | 1855 |
| 389 | 20230620 | 142500 | 22280064800 | 47750 | 47750 | 47800 | 47750 | 533 |
| 390 | 20230620 | 142400 | 22254611800 | 47750 | 47750 | 47800 | 47750 | 2826 |
| 391 | 20230620 | 142300 | 22119669000 | 47750 | 47750 | 47800 | 47750 | 1187 |
| 392 | 20230620 | 142200 | 22062963800 | 47800 | 47750 | 47800 | 47750 | 194 |
| 393 | 20230620 | 142100 | 22053697600 | 47750 | 47750 | 47800 | 47750 | 4786 |
| 394 | 20230620 | 142000 | 21824995150 | 47800 | 47800 | 47850 | 47750 | 11699 |
| 395 | 20230620 | 141900 | 21265816850 | 47800 | 47800 | 47850 | 47800 | 475 |
| 396 | 20230620 | 141800 | 21243111100 | 47800 | 47800 | 47850 | 47800 | 271 |
| 397 | 20230620 | 141700 | 21230156550 | 47800 | 47800 | 47850 | 47800 | 1864 |
| 398 | 20230620 | 141600 | 21141016550 | 47850 | 47800 | 47850 | 47800 | 633 |
| 399 | 20230620 | 141500 | 21110749700 | 47800 | 47800 | 47850 | 47800 | 433 |
| 400 | 20230620 | 141400 | 21090051950 | 47800 | 47800 | 47850 | 47800 | 439 |
| 401 | 20230620 | 141300 | 21069062050 | 47800 | 47800 | 47850 | 47800 | 1453 |
| 402 | 20230620 | 141200 | 20999604850 | 47800 | 47800 | 47850 | 47800 | 1407 |
| 403 | 20230620 | 141100 | 20932345050 | 47800 | 47800 | 47850 | 47800 | 620 |
| 404 | 20230620 | 141000 | 20902704650 | 47850 | 47850 | 47850 | 47800 | 608 |
| 405 | 20230620 | 140900 | 20873634850 | 47800 | 47800 | 47850 | 47800 | 1963 |
| 406 | 20230620 | 140800 | 20779794000 | 47800 | 47850 | 47850 | 47800 | 699 |
| 407 | 20230620 | 140700 | 20746380300 | 47800 | 47800 | 47850 | 47800 | 1348 |
| 408 | 20230620 | 140600 | 20681905200 | 47850 | 47850 | 47850 | 47800 | 552 |
| 409 | 20230620 | 140500 | 20655517500 | 47800 | 47800 | 47850 | 47800 | 1114 |
| 410 | 20230620 | 140400 | 20602267650 | 47850 | 47800 | 47850 | 47800 | 435 |
| 411 | 20230620 | 140300 | 20581470850 | 47800 | 47850 | 47850 | 47800 | 697 |
| 412 | 20230620 | 140200 | 20548150100 | 47850 | 47800 | 47850 | 47800 | 424 |
| 413 | 20230620 | 140100 | 20527873750 | 47850 | 47800 | 47850 | 47800 | 473 |
| 414 | 20230620 | 140000 | 20505262650 | 47850 | 47800 | 47850 | 47800 | 577 |
| 415 | 20230620 | 135900 | 20477677350 | 47850 | 47800 | 47850 | 47800 | 497 |
| 416 | 20230620 | 135800 | 20453916100 | 47800 | 47850 | 47850 | 47800 | 593 |
| 417 | 20230620 | 135700 | 20425559200 | 47800 | 47800 | 47850 | 47800 | 2597 |
| 418 | 20230620 | 135600 | 20301331600 | 47850 | 47800 | 47850 | 47800 | 559 |
| 419 | 20230620 | 135500 | 20274608700 | 47850 | 47800 | 47850 | 47800 | 350 |
| 420 | 20230620 | 135400 | 20257865300 | 47800 | 47850 | 47850 | 47800 | 520 |
| 421 | 20230620 | 135300 | 20233006100 | 47800 | 47800 | 47850 | 47800 | 284 |
| 422 | 20230620 | 135200 | 20219429350 | 47800 | 47850 | 47850 | 47800 | 776 |
| 423 | 20230620 | 135100 | 20182331150 | 47800 | 47800 | 47850 | 47800 | 368 |
| 424 | 20230620 | 135000 | 20164737450 | 47800 | 47850 | 47850 | 47800 | 2411 |
| 425 | 20230620 | 134900 | 20049403100 | 47850 | 47800 | 47850 | 47800 | 416 |
| 426 | 20230620 | 134800 | 20029516850 | 47800 | 47800 | 47850 | 47800 | 879 |
| 427 | 20230620 | 134700 | 19987498700 | 47800 | 47850 | 47850 | 47800 | 282 |
| 428 | 20230620 | 134600 | 19974018300 | 47800 | 47800 | 47850 | 47800 | 609 |
| 429 | 20230620 | 134500 | 19944906000 | 47800 | 47800 | 47850 | 47800 | 232 |
| 430 | 20230620 | 134400 | 19933814800 | 47800 | 47850 | 47850 | 47800 | 611 |
| 431 | 20230620 | 134300 | 19904597350 | 47800 | 47800 | 47850 | 47800 | 216 |
| 432 | 20230620 | 134200 | 19894270650 | 47800 | 47850 | 47850 | 47800 | 798 |
| 433 | 20230620 | 134100 | 19856113100 | 47800 | 47800 | 47850 | 47800 | 863 |
| 434 | 20230620 | 134000 | 19814858300 | 47800 | 47800 | 47850 | 47800 | 2532 |
| 435 | 20230620 | 133900 | 19693733800 | 47850 | 47850 | 47850 | 47800 | 451 |
| 436 | 20230620 | 133800 | 19672170550 | 47850 | 47800 | 47850 | 47800 | 402 |
| 437 | 20230620 | 133700 | 19652945450 | 47850 | 47800 | 47850 | 47800 | 297 |
| 438 | 20230620 | 133600 | 19638744150 | 47850 | 47800 | 47850 | 47800 | 368 |
| 439 | 20230620 | 133500 | 19621145400 | 47850 | 47800 | 47850 | 47800 | 445 |
| 440 | 20230620 | 133400 | 19599866050 | 47850 | 47850 | 47850 | 47800 | 735 |
| 441 | 20230620 | 133300 | 19564723650 | 47850 | 47800 | 47850 | 47800 | 613 |
| 442 | 20230620 | 133200 | 19535400500 | 47850 | 47850 | 47850 | 47800 | 478 |
| 443 | 20230620 | 133100 | 19512547650 | 47850 | 47800 | 47850 | 47800 | 637 |
| 444 | 20230620 | 133000 | 19482090150 | 47850 | 47800 | 47850 | 47800 | 184 |
| 445 | 20230620 | 132900 | 19473289100 | 47800 | 47800 | 47850 | 47800 | 310 |
| 446 | 20230620 | 132800 | 19458470750 | 47850 | 47850 | 47850 | 47800 | 720 |
| 447 | 20230620 | 132700 | 19424051500 | 47850 | 47800 | 47850 | 47800 | 394 |
| 448 | 20230620 | 132600 | 19405217700 | 47800 | 47850 | 47850 | 47800 | 417 |
| 449 | 20230620 | 132500 | 19385281150 | 47850 | 47800 | 47850 | 47800 | 401 |
| 450 | 20230620 | 132400 | 19366109600 | 47850 | 47800 | 47850 | 47800 | 465 |
| 451 | 20230620 | 132300 | 19343875450 | 47850 | 47850 | 47850 | 47800 | 886 |
| 452 | 20230620 | 132200 | 19301520250 | 47850 | 47800 | 47850 | 47800 | 798 |
| 453 | 20230620 | 132100 | 19263363300 | 47800 | 47850 | 47850 | 47800 | 2229 |
| 454 | 20230620 | 132000 | 19156788350 | 47800 | 47850 | 47900 | 47800 | 1488 |
| 455 | 20230620 | 131900 | 19085593450 | 47850 | 47850 | 47900 | 47850 | 997 |
| 456 | 20230620 | 131800 | 19037885250 | 47900 | 47850 | 47900 | 47850 | 590 |
| 457 | 20230620 | 131700 | 19009650850 | 47900 | 47850 | 47900 | 47850 | 1351 |
| 458 | 20230620 | 131600 | 18945004250 | 47850 | 47850 | 47900 | 47850 | 371 |
| 459 | 20230620 | 131500 | 18927251800 | 47900 | 47850 | 47900 | 47850 | 542 |
| 460 | 20230620 | 131400 | 18901313000 | 47850 | 47850 | 47900 | 47850 | 1490 |
| 461 | 20230620 | 131300 | 18830014600 | 47900 | 47900 | 47900 | 47850 | 504 |
| 462 | 20230620 | 131200 | 18805896250 | 47850 | 47900 | 47900 | 47850 | 528 |
| 463 | 20230620 | 131100 | 18780627600 | 47850 | 47850 | 47900 | 47850 | 217 |
| 464 | 20230620 | 131000 | 18770243600 | 47850 | 47850 | 47900 | 47850 | 587 |
| 465 | 20230620 | 130900 | 18742154300 | 47850 | 47900 | 47900 | 47850 | 1130 |
| 466 | 20230620 | 130800 | 18688048250 | 47900 | 47850 | 47900 | 47850 | 3283 |
| 467 | 20230620 | 130700 | 18530952500 | 47850 | 47850 | 47900 | 47850 | 395 |
| 468 | 20230620 | 130600 | 18512051100 | 47900 | 47850 | 47900 | 47850 | 375 |
| 469 | 20230620 | 130500 | 18494105600 | 47900 | 47850 | 47900 | 47850 | 565 |
| 470 | 20230620 | 130400 | 18467067250 | 47850 | 47850 | 47900 | 47850 | 415 |
| 471 | 20230620 | 130300 | 18447208350 | 47900 | 47850 | 47900 | 47850 | 516 |
| 472 | 20230620 | 130200 | 18422515350 | 47900 | 47850 | 47900 | 47850 | 289 |
| 473 | 20230620 | 130100 | 18408686050 | 47900 | 47900 | 47900 | 47850 | 430 |
| 474 | 20230620 | 130000 | 18388107950 | 47850 | 47850 | 47900 | 47850 | 424 |
| 475 | 20230620 | 125900 | 18367817650 | 47850 | 47850 | 47900 | 47850 | 767 |
| 476 | 20230620 | 125800 | 18331115250 | 47850 | 47900 | 47900 | 47850 | 235 |
| 477 | 20230620 | 125700 | 18319869750 | 47850 | 47850 | 47900 | 47850 | 812 |
| 478 | 20230620 | 125600 | 18281012100 | 47900 | 47850 | 47900 | 47850 | 149 |
| 479 | 20230620 | 125500 | 18273881600 | 47900 | 47850 | 47900 | 47850 | 186 |
| 480 | 20230620 | 125400 | 18264980250 | 47850 | 47850 | 47900 | 47850 | 291 |
| 481 | 20230620 | 125300 | 18251047800 | 47900 | 47850 | 47900 | 47800 | 636 |
| 482 | 20230620 | 125200 | 18220610550 | 47850 | 47900 | 47900 | 47800 | 8740 |
| 483 | 20230620 | 125100 | 17802585500 | 47850 | 47900 | 47900 | 47850 | 622 |
| 484 | 20230620 | 125000 | 17772810900 | 47900 | 47850 | 47900 | 47850 | 682 |
| 485 | 20230620 | 124900 | 17740172050 | 47850 | 47850 | 47900 | 47850 | 497 |
| 486 | 20230620 | 124800 | 17716388050 | 47900 | 47850 | 47900 | 47850 | 587 |
| 487 | 20230620 | 124700 | 17688293700 | 47900 | 47850 | 47900 | 47850 | 377 |
| 488 | 20230620 | 124600 | 17670248450 | 47850 | 47850 | 47900 | 47850 | 366 |
| 489 | 20230620 | 124500 | 17652726900 | 47900 | 47900 | 47900 | 47850 | 382 |
| 490 | 20230620 | 124400 | 17634443650 | 47900 | 47850 | 47900 | 47850 | 657 |
| 491 | 20230620 | 124300 | 17602998550 | 47900 | 47850 | 47900 | 47850 | 476 |
| 492 | 20230620 | 124200 | 17580221300 | 47850 | 47900 | 47900 | 47850 | 71 |
| 493 | 20230620 | 124100 | 17576822450 | 47850 | 47850 | 47900 | 47850 | 411 |
| 494 | 20230620 | 124000 | 17557149900 | 47900 | 47850 | 47900 | 47850 | 349 |
| 495 | 20230620 | 123900 | 17540443650 | 47850 | 47750 | 47900 | 47750 | 6730 |
| 496 | 20230620 | 123800 | 17218516950 | 47800 | 47800 | 47800 | 47750 | 268 |
| 497 | 20230620 | 123700 | 17205709850 | 47800 | 47750 | 47800 | 47750 | 356 |
| 498 | 20230620 | 123600 | 17188708500 | 47750 | 47750 | 47800 | 47750 | 541 |
| 499 | 20230620 | 123500 | 17162867600 | 47750 | 47750 | 47800 | 47750 | 784 |
| 500 | 20230620 | 123400 | 17125427900 | 47800 | 47800 | 47800 | 47750 | 734 |
| 501 | 20230620 | 123300 | 17090357250 | 47750 | 47750 | 47800 | 47750 | 370 |
| 502 | 20230620 | 123200 | 17072688950 | 47800 | 47800 | 47800 | 47750 | 1090 |
| 503 | 20230620 | 123100 | 17020627400 | 47750 | 47750 | 47800 | 47750 | 398 |
| 504 | 20230620 | 123000 | 17001607100 | 47800 | 47800 | 47800 | 47750 | 589 |
| 505 | 20230620 | 122900 | 16973481400 | 47750 | 47750 | 47800 | 47750 | 78 |
| 506 | 20230620 | 122800 | 16969756000 | 47750 | 47750 | 47800 | 47750 | 336 |
| 507 | 20230620 | 122700 | 16953710100 | 47800 | 47750 | 47800 | 47750 | 130 |
| 508 | 20230620 | 122600 | 16947497800 | 47800 | 47800 | 47800 | 47750 | 793 |
| 509 | 20230620 | 122500 | 16909621050 | 47750 | 47750 | 47800 | 47750 | 272 |
| 510 | 20230620 | 122400 | 16896626900 | 47750 | 47750 | 47800 | 47750 | 182 |
| 511 | 20230620 | 122300 | 16887935350 | 47800 | 47750 | 47800 | 47750 | 2183 |
| 512 | 20230620 | 122200 | 16783679800 | 47750 | 47850 | 47850 | 47750 | 4424 |
| 513 | 20230620 | 122100 | 16572377550 | 47850 | 47800 | 47850 | 47750 | 543 |
| 514 | 20230620 | 122000 | 16546423700 | 47750 | 47850 | 47850 | 47750 | 387 |
| 515 | 20230620 | 121900 | 16527935650 | 47850 | 47800 | 47850 | 47750 | 1019 |
| 516 | 20230620 | 121800 | 16479234400 | 47750 | 47800 | 47850 | 47750 | 3124 |
| 517 | 20230620 | 121700 | 16329947250 | 47800 | 47800 | 47850 | 47750 | 2967 |
| 518 | 20230620 | 121600 | 16188165500 | 47800 | 47800 | 47850 | 47800 | 304 |
| 519 | 20230620 | 121500 | 16173633950 | 47800 | 47800 | 47850 | 47800 | 715 |
| 520 | 20230620 | 121400 | 16139455050 | 47800 | 47800 | 47850 | 47800 | 458 |
| 521 | 20230620 | 121300 | 16117560100 | 47800 | 47800 | 47850 | 47800 | 846 |
| 522 | 20230620 | 121200 | 16077120750 | 47800 | 47850 | 47850 | 47800 | 388 |
| 523 | 20230620 | 121100 | 16058573350 | 47800 | 47850 | 47850 | 47800 | 277 |
| 524 | 20230620 | 121000 | 16045332250 | 47800 | 47800 | 47850 | 47800 | 556 |
| 525 | 20230620 | 120900 | 16018753150 | 47800 | 47800 | 47850 | 47800 | 325 |
| 526 | 20230620 | 120800 | 16003216350 | 47800 | 47800 | 47850 | 47800 | 428 |
| 527 | 20230620 | 120700 | 15982756700 | 47800 | 47800 | 47850 | 47800 | 369 |
| 528 | 20230620 | 120600 | 15965118100 | 47800 | 47800 | 47850 | 47800 | 995 |
| 529 | 20230620 | 120500 | 15917553850 | 47800 | 47800 | 47850 | 47800 | 323 |
| 530 | 20230620 | 120400 | 15902113900 | 47800 | 47800 | 47850 | 47800 | 545 |
| 531 | 20230620 | 120300 | 15876062150 | 47800 | 47800 | 47850 | 47800 | 445 |
| 532 | 20230620 | 120200 | 15854786200 | 47800 | 47850 | 47850 | 47800 | 608 |
| 533 | 20230620 | 120100 | 15825720250 | 47850 | 47800 | 47850 | 47800 | 356 |
| 534 | 20230620 | 120000 | 15808702400 | 47800 | 47850 | 47850 | 47800 | 161 |
| 535 | 20230620 | 115900 | 15801006400 | 47800 | 47800 | 47850 | 47800 | 534 |
| 536 | 20230620 | 115800 | 15775480000 | 47800 | 47800 | 47850 | 47800 | 29 |
| 537 | 20230620 | 115700 | 15774093500 | 47850 | 47800 | 47850 | 47800 | 475 |
| 538 | 20230620 | 115600 | 15751383050 | 47850 | 47900 | 47900 | 47850 | 901 |
| 539 | 20230620 | 115500 | 15708263350 | 47850 | 47850 | 47900 | 47850 | 793 |
| 540 | 20230620 | 115400 | 15670318150 | 47900 | 47850 | 47900 | 47850 | 265 |
| 541 | 20230620 | 115300 | 15657636850 | 47900 | 47800 | 47900 | 47800 | 482 |
| 542 | 20230620 | 115200 | 15634571750 | 47800 | 47800 | 47800 | 47750 | 448 |
| 543 | 20230620 | 115100 | 15613160800 | 47800 | 47800 | 47800 | 47750 | 203 |
| 544 | 20230620 | 115000 | 15603458600 | 47750 | 47850 | 47900 | 47750 | 2583 |
| 545 | 20230620 | 114900 | 15479952400 | 47800 | 47800 | 47850 | 47750 | 6748 |
| 546 | 20230620 | 114800 | 15157259400 | 47800 | 47750 | 47800 | 47750 | 314 |
| 547 | 20230620 | 114700 | 15142257800 | 47750 | 47750 | 47800 | 47750 | 263 |
| 548 | 20230620 | 114600 | 15129693700 | 47750 | 47800 | 47800 | 47750 | 195 |
| 549 | 20230620 | 114500 | 15120375450 | 47800 | 47800 | 47800 | 47750 | 225 |
| 550 | 20230620 | 114400 | 15109625450 | 47800 | 47750 | 47800 | 47750 | 679 |
| 551 | 20230620 | 114300 | 15077196750 | 47800 | 47750 | 47800 | 47750 | 229 |
| 552 | 20230620 | 114200 | 15066257250 | 47750 | 47750 | 47800 | 47750 | 344 |
| 553 | 20230620 | 114100 | 15049821200 | 47750 | 47750 | 47800 | 47750 | 275 |
| 554 | 20230620 | 114000 | 15036683400 | 47750 | 47750 | 47800 | 47750 | 442 |
| 555 | 20230620 | 113900 | 15015563750 | 47750 | 47800 | 47800 | 47750 | 1132 |
| 556 | 20230620 | 113800 | 14961469450 | 47750 | 47750 | 47800 | 47750 | 3544 |
| 557 | 20230620 | 113700 | 14792089400 | 47750 | 47800 | 47800 | 47750 | 392 |
| 558 | 20230620 | 113600 | 14773367250 | 47800 | 47750 | 47800 | 47750 | 179 |
| 559 | 20230620 | 113500 | 14764816400 | 47800 | 47800 | 47800 | 47750 | 216 |
| 560 | 20230620 | 113400 | 14754493150 | 47750 | 47750 | 47800 | 47750 | 497 |
| 561 | 20230620 | 113300 | 14730759850 | 47750 | 47800 | 47800 | 47750 | 118 |
| 562 | 20230620 | 113200 | 14725124050 | 47800 | 47750 | 47800 | 47750 | 247 |
| 563 | 20230620 | 113100 | 14713325850 | 47750 | 47800 | 47800 | 47750 | 304 |
| 564 | 20230620 | 113000 | 14698803950 | 47800 | 47800 | 47800 | 47750 | 195 |
| 565 | 20230620 | 112900 | 14689485400 | 47750 | 47800 | 47800 | 47750 | 634 |
| 566 | 20230620 | 112800 | 14659206200 | 47750 | 47750 | 47800 | 47750 | 226 |
| 567 | 20230620 | 112700 | 14648412100 | 47800 | 47750 | 47800 | 47750 | 442 |
| 568 | 20230620 | 112600 | 14627285550 | 47750 | 47800 | 47800 | 47750 | 137 |
| 569 | 20230620 | 112500 | 14620740450 | 47800 | 47800 | 47800 | 47750 | 514 |
| 570 | 20230620 | 112400 | 14596195050 | 47800 | 47800 | 47800 | 47750 | 223 |
| 571 | 20230620 | 112300 | 14585542750 | 47750 | 47700 | 47750 | 47700 | 643 |
| 572 | 20230620 | 112200 | 14554841400 | 47700 | 47800 | 47800 | 47700 | 1713 |
| 573 | 20230620 | 112100 | 14473062500 | 47750 | 47750 | 47800 | 47750 | 217 |
| 574 | 20230620 | 112000 | 14462698900 | 47750 | 47800 | 47800 | 47700 | 991 |
| 575 | 20230620 | 111900 | 14415365050 | 47800 | 47700 | 47800 | 47700 | 2131 |
| 576 | 20230620 | 111800 | 14313614200 | 47700 | 47750 | 47750 | 47700 | 281 |
| 577 | 20230620 | 111700 | 14300203650 | 47700 | 47750 | 47750 | 47700 | 236 |
| 578 | 20230620 | 111600 | 14288938650 | 47700 | 47750 | 47750 | 47700 | 414 |
| 579 | 20230620 | 111500 | 14269173300 | 47750 | 47700 | 47750 | 47700 | 186 |
| 580 | 20230620 | 111400 | 14260297250 | 47750 | 47700 | 47750 | 47700 | 291 |
| 581 | 20230620 | 111300 | 14246409550 | 47700 | 47750 | 47750 | 47700 | 2491 |
| 582 | 20230620 | 111200 | 14127497100 | 47700 | 47750 | 47750 | 47700 | 6405 |
| 583 | 20230620 | 111100 | 13821736750 | 47700 | 47700 | 47750 | 47700 | 762 |
| 584 | 20230620 | 111000 | 13785371350 | 47700 | 47750 | 47800 | 47700 | 6717 |
| 585 | 20230620 | 110900 | 13464709950 | 47800 | 47750 | 47800 | 47750 | 516 |
| 586 | 20230620 | 110800 | 13440056000 | 47750 | 47750 | 47800 | 47750 | 821 |
| 587 | 20230620 | 110700 | 13400837050 | 47750 | 47750 | 47800 | 47750 | 1354 |
| 588 | 20230620 | 110600 | 13336181200 | 47800 | 47750 | 47800 | 47750 | 3815 |
| 589 | 20230620 | 110500 | 13153837100 | 47750 | 47750 | 47800 | 47750 | 317 |
| 590 | 20230620 | 110400 | 13138698050 | 47800 | 47750 | 47800 | 47750 | 240 |
| 591 | 20230620 | 110300 | 13127235250 | 47750 | 47750 | 47800 | 47750 | 1421 |
| 592 | 20230620 | 110200 | 13059337050 | 47750 | 47800 | 47800 | 47750 | 316 |
| 593 | 20230620 | 110100 | 13044242850 | 47800 | 47750 | 47800 | 47750 | 651 |
| 594 | 20230620 | 110000 | 13013150600 | 47750 | 47750 | 47800 | 47750 | 416 |
| 595 | 20230620 | 105900 | 12993281950 | 47750 | 47750 | 47800 | 47750 | 1211 |
| 596 | 20230620 | 105800 | 12935455750 | 47750 | 47750 | 47800 | 47750 | 481 |
| 597 | 20230620 | 105700 | 12912478100 | 47750 | 47800 | 47800 | 47750 | 229 |
| 598 | 20230620 | 105600 | 12901541150 | 47800 | 47750 | 47800 | 47750 | 445 |
| 599 | 20230620 | 105500 | 12880291600 | 47750 | 47750 | 47800 | 47750 | 489 |
| 600 | 20230620 | 105400 | 12856940100 | 47750 | 47750 | 47800 | 47750 | 1596 |
| 601 | 20230620 | 105300 | 12780728700 | 47800 | 47750 | 47800 | 47750 | 198 |
| 602 | 20230620 | 105200 | 12771273800 | 47750 | 47800 | 47800 | 47750 | 254 |
| 603 | 20230620 | 105100 | 12759143850 | 47800 | 47750 | 47800 | 47750 | 382 |
| 604 | 20230620 | 105000 | 12740901950 | 47750 | 47800 | 47850 | 47750 | 2507 |
| 605 | 20230620 | 104900 | 12621109500 | 47800 | 47850 | 47850 | 47800 | 302 |
| 606 | 20230620 | 104800 | 12606672400 | 47850 | 47800 | 47850 | 47800 | 312 |
| 607 | 20230620 | 104700 | 12591758200 | 47850 | 47800 | 47850 | 47750 | 2370 |
| 608 | 20230620 | 104600 | 12478455250 | 47750 | 47750 | 47800 | 47750 | 381 |
| 609 | 20230620 | 104500 | 12460251250 | 47750 | 47750 | 47750 | 47700 | 847 |
| 610 | 20230620 | 104400 | 12419812500 | 47700 | 47750 | 47750 | 47700 | 776 |
| 611 | 20230620 | 104300 | 12382763800 | 47700 | 47700 | 47750 | 47700 | 3624 |
| 612 | 20230620 | 104200 | 12209758150 | 47700 | 47750 | 47750 | 47700 | 890 |
| 613 | 20230620 | 104100 | 12167278500 | 47700 | 47750 | 47800 | 47700 | 5233 |
| 614 | 20230620 | 104000 | 11917441500 | 47750 | 47750 | 47800 | 47750 | 718 |
| 615 | 20230620 | 103900 | 11883137350 | 47750 | 47750 | 47800 | 47750 | 1505 |
| 616 | 20230620 | 103800 | 11811270100 | 47800 | 47800 | 47800 | 47750 | 383 |
| 617 | 20230620 | 103700 | 11792973650 | 47750 | 47750 | 47800 | 47750 | 234 |
| 618 | 20230620 | 103600 | 11781795100 | 47750 | 47800 | 47800 | 47750 | 149 |
| 619 | 20230620 | 103500 | 11774677750 | 47800 | 47800 | 47800 | 47750 | 267 |
| 620 | 20230620 | 103400 | 11761926650 | 47750 | 47750 | 47800 | 47750 | 870 |
| 621 | 20230620 | 103300 | 11720383850 | 47750 | 47850 | 47850 | 47700 | 3320 |
| 622 | 20230620 | 103200 | 11561811600 | 47800 | 47800 | 47850 | 47800 | 351 |
| 623 | 20230620 | 103100 | 11545032900 | 47800 | 47800 | 47850 | 47700 | 25311 |
| 624 | 20230620 | 103000 | 10336161650 | 47850 | 47850 | 47850 | 47800 | 478 |
| 625 | 20230620 | 102900 | 10313304100 | 47800 | 47850 | 47850 | 47800 | 474 |
| 626 | 20230620 | 102800 | 10290643600 | 47800 | 47850 | 47850 | 47800 | 220 |
| 627 | 20230620 | 102700 | 10280123400 | 47800 | 47800 | 47850 | 47800 | 269 |
| 628 | 20230620 | 102600 | 10267262500 | 47850 | 47850 | 47850 | 47800 | 402 |
| 629 | 20230620 | 102500 | 10248041250 | 47800 | 47850 | 47850 | 47800 | 431 |
| 630 | 20230620 | 102400 | 10227435350 | 47850 | 47800 | 47850 | 47800 | 316 |
| 631 | 20230620 | 102300 | 10212328200 | 47800 | 47850 | 47850 | 47800 | 340 |
| 632 | 20230620 | 102200 | 10196075100 | 47800 | 47850 | 47850 | 47800 | 4109 |
| 633 | 20230620 | 102100 | 9999531550 | 47800 | 47850 | 47900 | 47800 | 6032 |
| 634 | 20230620 | 102000 | 9711024650 | 47900 | 47850 | 47900 | 47850 | 288 |
| 635 | 20230620 | 101900 | 9697240300 | 47900 | 47850 | 47900 | 47850 | 421 |
| 636 | 20230620 | 101800 | 9677088000 | 47900 | 47850 | 47900 | 47850 | 316 |
| 637 | 20230620 | 101700 | 9661960350 | 47900 | 47850 | 47900 | 47850 | 140 |
| 638 | 20230620 | 101600 | 9655261050 | 47850 | 47900 | 47900 | 47850 | 252 |
| 639 | 20230620 | 101500 | 9643198550 | 47850 | 47800 | 47900 | 47800 | 1653 |
| 640 | 20230620 | 101400 | 9564121500 | 47800 | 47850 | 47850 | 47800 | 14836 |
| 641 | 20230620 | 101300 | 8854313600 | 47800 | 47850 | 47850 | 47800 | 1090 |
| 642 | 20230620 | 101200 | 8802194750 | 47800 | 47850 | 47850 | 47800 | 1055 |
| 643 | 20230620 | 101100 | 8751744900 | 47800 | 47850 | 47850 | 47800 | 493 |
| 644 | 20230620 | 101000 | 8728174050 | 47850 | 47800 | 47850 | 47800 | 546 |
| 645 | 20230620 | 100900 | 8702064400 | 47800 | 47800 | 47850 | 47800 | 280 |
| 646 | 20230620 | 100800 | 8688680000 | 47800 | 47800 | 47850 | 47800 | 1122 |
| 647 | 20230620 | 100700 | 8635046850 | 47800 | 47850 | 47900 | 47800 | 14095 |
| 648 | 20230620 | 100600 | 7960666850 | 47850 | 47900 | 47900 | 47850 | 206 |
| 649 | 20230620 | 100500 | 7950807100 | 47900 | 47900 | 47900 | 47850 | 793 |
| 650 | 20230620 | 100400 | 7912858100 | 47900 | 47900 | 47900 | 47850 | 261 |
| 651 | 20230620 | 100300 | 7900367900 | 47850 | 47950 | 47950 | 47850 | 3622 |
| 652 | 20230620 | 100200 | 7726877350 | 47900 | 47900 | 47950 | 47900 | 354 |
| 653 | 20230620 | 100100 | 7709915950 | 47900 | 47900 | 47950 | 47900 | 1022 |
| 654 | 20230620 | 100000 | 7660934300 | 47900 | 48000 | 48000 | 47900 | 2205 |
| 655 | 20230620 | 095900 | 7555236550 | 47950 | 48000 | 48000 | 47950 | 438 |
| 656 | 20230620 | 095800 | 7534225100 | 47950 | 47950 | 48000 | 47950 | 74 |
| 657 | 20230620 | 095700 | 7530675150 | 47950 | 47950 | 48000 | 47950 | 127 |
| 658 | 20230620 | 095600 | 7524583200 | 48000 | 47900 | 48000 | 47900 | 758 |
| 659 | 20230620 | 095500 | 7488235000 | 47950 | 47900 | 47950 | 47900 | 1246 |
| 660 | 20230620 | 095400 | 7428511450 | 47900 | 47950 | 47950 | 47900 | 431 |
| 661 | 20230620 | 095300 | 7407862400 | 47950 | 48000 | 48000 | 47900 | 402 |
| 662 | 20230620 | 095200 | 7388591400 | 47950 | 47900 | 47950 | 47900 | 6644 |
| 663 | 20230620 | 095100 | 7070327650 | 47900 | 47950 | 48000 | 47900 | 1417 |
| 664 | 20230620 | 095000 | 7002377450 | 47950 | 47950 | 47950 | 47900 | 936 |
| 665 | 20230620 | 094900 | 6957496300 | 47950 | 47950 | 48000 | 47950 | 2477 |
| 666 | 20230620 | 094800 | 6838723900 | 47950 | 47900 | 48000 | 47900 | 2264 |
| 667 | 20230620 | 094700 | 6730165050 | 47950 | 47950 | 47950 | 47900 | 312 |
| 668 | 20230620 | 094600 | 6715209250 | 47950 | 47900 | 47950 | 47900 | 402 |
| 669 | 20230620 | 094500 | 6695941300 | 47950 | 47950 | 48000 | 47950 | 833 |
| 670 | 20230620 | 094400 | 6655998550 | 47950 | 47950 | 48000 | 47950 | 917 |
| 671 | 20230620 | 094300 | 6612027700 | 48000 | 47950 | 48000 | 47950 | 105 |
| 672 | 20230620 | 094200 | 6606992100 | 47950 | 47850 | 47950 | 47850 | 7767 |
| 673 | 20230620 | 094100 | 6234968750 | 47900 | 47950 | 48000 | 47850 | 13165 |
| 674 | 20230620 | 094000 | 5604160450 | 47950 | 48050 | 48100 | 47950 | 12338 |
| 675 | 20230620 | 093900 | 5011775750 | 48050 | 48050 | 48100 | 48050 | 1226 |
| 676 | 20230620 | 093800 | 4952866150 | 48050 | 48050 | 48100 | 48050 | 271 |
| 677 | 20230620 | 093700 | 4939841100 | 48050 | 48100 | 48150 | 48050 | 2549 |
| 678 | 20230620 | 093600 | 4817251750 | 48150 | 48150 | 48200 | 48100 | 4527 |
| 679 | 20230620 | 093500 | 4599285900 | 48150 | 48150 | 48200 | 48150 | 154 |
| 680 | 20230620 | 093400 | 4591870200 | 48150 | 48150 | 48200 | 48150 | 318 |
| 681 | 20230620 | 093300 | 4576549850 | 48200 | 48150 | 48200 | 48150 | 386 |
| 682 | 20230620 | 093200 | 4557960450 | 48200 | 48150 | 48200 | 48150 | 440 |
| 683 | 20230620 | 093100 | 4536772200 | 48150 | 48150 | 48200 | 48150 | 394 |
| 684 | 20230620 | 093000 | 4517792700 | 48200 | 48150 | 48200 | 48150 | 762 |
| 685 | 20230620 | 092900 | 4481093900 | 48150 | 48150 | 48200 | 48150 | 409 |
| 686 | 20230620 | 092800 | 4461398600 | 48150 | 48100 | 48200 | 48100 | 1503 |
| 687 | 20230620 | 092700 | 4389030900 | 48100 | 48100 | 48150 | 48100 | 487 |
| 688 | 20230620 | 092600 | 4365590600 | 48100 | 48100 | 48100 | 48100 | 712 |
| 689 | 20230620 | 092500 | 4331343400 | 48100 | 48100 | 48200 | 48100 | 263 |
| 690 | 20230620 | 092400 | 4318686600 | 48100 | 48150 | 48200 | 48100 | 668 |
| 691 | 20230620 | 092300 | 4286529700 | 48150 | 48150 | 48200 | 48150 | 213 |
| 692 | 20230620 | 092200 | 4276273650 | 48150 | 48150 | 48200 | 48150 | 501 |
| 693 | 20230620 | 092100 | 4252149100 | 48150 | 48150 | 48200 | 48150 | 1266 |
| 694 | 20230620 | 092000 | 4191182700 | 48150 | 48200 | 48200 | 48150 | 4097 |
| 695 | 20230620 | 091900 | 3993756900 | 48150 | 48150 | 48200 | 48150 | 162 |
| 696 | 20230620 | 091800 | 3985955650 | 48200 | 48200 | 48200 | 48150 | 379 |
| 697 | 20230620 | 091700 | 3967692250 | 48150 | 48150 | 48200 | 48150 | 187 |
| 698 | 20230620 | 091600 | 3958684450 | 48200 | 48150 | 48200 | 48150 | 517 |
| 699 | 20230620 | 091500 | 3933786100 | 48150 | 48150 | 48200 | 48150 | 830 |
| 700 | 20230620 | 091400 | 3893814350 | 48150 | 48150 | 48200 | 48150 | 4495 |
| 701 | 20230620 | 091300 | 3677260150 | 48150 | 48150 | 48200 | 48150 | 305 |
| 702 | 20230620 | 091200 | 3662573400 | 48150 | 48200 | 48200 | 48150 | 620 |
| 703 | 20230620 | 091100 | 3632690400 | 48150 | 48150 | 48200 | 48050 | 1993 |
| 704 | 20230620 | 091000 | 3536822950 | 48100 | 48100 | 48150 | 48100 | 195 |
| 705 | 20230620 | 090900 | 3527438800 | 48150 | 48150 | 48200 | 48050 | 2843 |
| 706 | 20230620 | 090800 | 3390592550 | 48150 | 48200 | 48200 | 48150 | 158 |
| 707 | 20230620 | 090700 | 3382981950 | 48200 | 48150 | 48200 | 48150 | 507 |
| 708 | 20230620 | 090600 | 3358568750 | 48200 | 48150 | 48200 | 48050 | 4672 |
| 709 | 20230620 | 090500 | 3133738300 | 48100 | 48150 | 48200 | 48100 | 543 |
| 710 | 20230620 | 090400 | 3107596000 | 48150 | 48150 | 48200 | 48150 | 1660 |
| 711 | 20230620 | 090300 | 3027602750 | 48150 | 48200 | 48300 | 48050 | 33703 |
| 712 | 20230620 | 090200 | 1404225250 | 48200 | 48050 | 48200 | 47950 | 9657 |
| 713 | 20230620 | 090100 | 940337700 | 48050 | 48000 | 48050 | 47950 | 3357 |
| 714 | 20230620 | 090000 | 779114200 | 48000 | 47900 | 48050 | 47900 | 16261 |