35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 143001 |
| 3 | 20230622 | 193900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 4 | 20230622 | 193800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 5 | 20230622 | 193700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 6 | 20230622 | 193600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 7 | 20230622 | 193500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 8 | 20230622 | 193400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 9 | 20230622 | 193300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 10 | 20230622 | 193200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 11 | 20230622 | 193100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 12 | 20230622 | 193000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 13 | 20230622 | 192900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 14 | 20230622 | 192800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 15 | 20230622 | 192700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 16 | 20230622 | 192600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 17 | 20230622 | 192500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 18 | 20230622 | 192400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 19 | 20230622 | 192300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 20 | 20230622 | 192200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 21 | 20230622 | 192100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 22 | 20230622 | 192000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 23 | 20230622 | 191900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 24 | 20230622 | 191800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 25 | 20230622 | 191700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 26 | 20230622 | 191600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 27 | 20230622 | 191500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 28 | 20230622 | 191400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 29 | 20230622 | 191300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 30 | 20230622 | 191200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 31 | 20230622 | 191100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 32 | 20230622 | 191000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 143001 |
| 33 | 20230622 | 190900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 34 | 20230622 | 190800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 35 | 20230622 | 190700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 36 | 20230622 | 190600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 37 | 20230622 | 190500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 38 | 20230622 | 190400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 39 | 20230622 | 190300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 40 | 20230622 | 190200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 41 | 20230622 | 190100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 42 | 20230622 | 190000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 43 | 20230622 | 185900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 44 | 20230622 | 185800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 45 | 20230622 | 185700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 46 | 20230622 | 185600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 47 | 20230622 | 185500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 48 | 20230622 | 185400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 49 | 20230622 | 185300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 50 | 20230622 | 185200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 51 | 20230622 | 185100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 52 | 20230622 | 185000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 53 | 20230622 | 184900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 54 | 20230622 | 184800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 55 | 20230622 | 184700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 56 | 20230622 | 184600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 57 | 20230622 | 184500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 58 | 20230622 | 184400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 59 | 20230622 | 184300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 60 | 20230622 | 184200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 61 | 20230622 | 184100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 62 | 20230622 | 184000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 143001 |
| 63 | 20230622 | 183900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 64 | 20230622 | 183800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 65 | 20230622 | 183700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 66 | 20230622 | 183600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 67 | 20230622 | 183500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 68 | 20230622 | 183400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 69 | 20230622 | 183300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 70 | 20230622 | 183200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 71 | 20230622 | 183100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 72 | 20230622 | 183000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 73 | 20230622 | 182900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 74 | 20230622 | 182800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 75 | 20230622 | 182700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 76 | 20230622 | 182600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 77 | 20230622 | 182500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 78 | 20230622 | 182400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 79 | 20230622 | 182300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 80 | 20230622 | 182200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 81 | 20230622 | 182100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 82 | 20230622 | 182000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 83 | 20230622 | 181900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 84 | 20230622 | 181800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 85 | 20230622 | 181700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 86 | 20230622 | 181600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 87 | 20230622 | 181500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 88 | 20230622 | 181400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 89 | 20230622 | 181300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 90 | 20230622 | 181200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 91 | 20230622 | 181100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 92 | 20230622 | 181000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 143001 |
| 93 | 20230622 | 180900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 94 | 20230622 | 180800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 95 | 20230622 | 180700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 96 | 20230622 | 180600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 97 | 20230622 | 180500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 98 | 20230622 | 180400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 99 | 20230622 | 180300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 100 | 20230622 | 180200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 101 | 20230622 | 180100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 102 | 20230622 | 180000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 103 | 20230622 | 175900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 104 | 20230622 | 175800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 105 | 20230622 | 175700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 106 | 20230622 | 175600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 107 | 20230622 | 175500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 108 | 20230622 | 175400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 109 | 20230622 | 175300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 110 | 20230622 | 175200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 111 | 20230622 | 175100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 112 | 20230622 | 175000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 113 | 20230622 | 174900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 114 | 20230622 | 174800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 115 | 20230622 | 174700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 116 | 20230622 | 174600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 117 | 20230622 | 174500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 118 | 20230622 | 174400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 119 | 20230622 | 174300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 120 | 20230622 | 174200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 121 | 20230622 | 174100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 122 | 20230622 | 174000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 143001 |
| 123 | 20230622 | 173900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 124 | 20230622 | 173800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 125 | 20230622 | 173700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 126 | 20230622 | 173600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 127 | 20230622 | 173500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 128 | 20230622 | 173400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 129 | 20230622 | 173300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 130 | 20230622 | 173200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 131 | 20230622 | 173100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 132 | 20230622 | 173000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 133 | 20230622 | 172900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 134 | 20230622 | 172800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 135 | 20230622 | 172700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 136 | 20230622 | 172600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 137 | 20230622 | 172500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 138 | 20230622 | 172400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 139 | 20230622 | 172300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 140 | 20230622 | 172200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 141 | 20230622 | 172100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 142 | 20230622 | 172000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 143 | 20230622 | 171900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 144 | 20230622 | 171800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 145 | 20230622 | 171700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 146 | 20230622 | 171600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 147 | 20230622 | 171500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 148 | 20230622 | 171400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 149 | 20230622 | 171300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 150 | 20230622 | 171200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 151 | 20230622 | 171100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 152 | 20230622 | 171000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 143001 |
| 153 | 20230622 | 170900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 154 | 20230622 | 170800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 155 | 20230622 | 170700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 156 | 20230622 | 170600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 157 | 20230622 | 170500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 158 | 20230622 | 170400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 159 | 20230622 | 170300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 160 | 20230622 | 170200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 161 | 20230622 | 170100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 162 | 20230622 | 170000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 163 | 20230622 | 165900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 164 | 20230622 | 165800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 165 | 20230622 | 165700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 166 | 20230622 | 165600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 167 | 20230622 | 165500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 168 | 20230622 | 165400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 169 | 20230622 | 165300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 170 | 20230622 | 165200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 171 | 20230622 | 165100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 172 | 20230622 | 165000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 173 | 20230622 | 164900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 174 | 20230622 | 164800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 175 | 20230622 | 164700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 176 | 20230622 | 164600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 177 | 20230622 | 164500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 178 | 20230622 | 164400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 179 | 20230622 | 164300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 180 | 20230622 | 164200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 181 | 20230622 | 164100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 182 | 20230622 | 164000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 143001 |
| 183 | 20230622 | 163900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 184 | 20230622 | 163800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 185 | 20230622 | 163700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 186 | 20230622 | 163600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 187 | 20230622 | 163500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 188 | 20230622 | 163400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 189 | 20230622 | 163300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 190 | 20230622 | 163200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 191 | 20230622 | 163100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 192 | 20230622 | 163000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 193 | 20230622 | 162900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 194 | 20230622 | 162800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 195 | 20230622 | 162700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 196 | 20230622 | 162600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 197 | 20230622 | 162500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 198 | 20230622 | 162400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 199 | 20230622 | 162300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 200 | 20230622 | 162200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 201 | 20230622 | 162100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 202 | 20230622 | 162000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 203 | 20230622 | 161900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 204 | 20230622 | 161800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 205 | 20230622 | 161700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 206 | 20230622 | 161600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 207 | 20230622 | 161500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 208 | 20230622 | 161400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 209 | 20230622 | 161300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 210 | 20230622 | 161200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 211 | 20230622 | 161100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 212 | 20230622 | 161000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 143001 |
| 213 | 20230622 | 160900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 214 | 20230622 | 160800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 215 | 20230622 | 160700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 216 | 20230622 | 160600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 217 | 20230622 | 160500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 218 | 20230622 | 160400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 219 | 20230622 | 160300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 220 | 20230622 | 160200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 221 | 20230622 | 160100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 222 | 20230622 | 160000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 223 | 20230622 | 155900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 224 | 20230622 | 155800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 225 | 20230622 | 155700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 226 | 20230622 | 155600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 227 | 20230622 | 155500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 228 | 20230622 | 155400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 229 | 20230622 | 155300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 230 | 20230622 | 155200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 231 | 20230622 | 155100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 232 | 20230622 | 155000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 233 | 20230622 | 154900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 234 | 20230622 | 154800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 235 | 20230622 | 154700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 236 | 20230622 | 154600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 237 | 20230622 | 154500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 238 | 20230622 | 154400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 239 | 20230622 | 154300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 240 | 20230622 | 154200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 241 | 20230622 | 154100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 242 | 20230622 | 154000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 143001 |
| 243 | 20230622 | 153900 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 244 | 20230622 | 153800 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 245 | 20230622 | 153700 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 246 | 20230622 | 153600 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 247 | 20230622 | 153500 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 248 | 20230622 | 153400 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 249 | 20230622 | 153300 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 250 | 20230622 | 153200 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 251 | 20230622 | 153100 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 0 |
| 252 | 20230622 | 153000 | 33722540300 | 47800 | 47800 | 47800 | 47800 | 143001 |
| 253 | 20230622 | 152900 | 26887092500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 254 | 20230622 | 152800 | 26887092500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 255 | 20230622 | 152700 | 26887092500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 256 | 20230622 | 152600 | 26887092500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 257 | 20230622 | 152500 | 26887092500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 258 | 20230622 | 152400 | 26887092500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 259 | 20230622 | 152300 | 26887092500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 260 | 20230622 | 152200 | 26887092500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 261 | 20230622 | 152100 | 26887092500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 262 | 20230622 | 152000 | 26887092500 | 47800 | 47800 | 47800 | 47800 | 0 |
| 263 | 20230622 | 151900 | 26887092500 | 47800 | 47800 | 47800 | 47700 | 4354 |
| 264 | 20230622 | 151800 | 26679193350 | 47800 | 47800 | 47800 | 47750 | 700 |
| 265 | 20230622 | 151700 | 26645742050 | 47800 | 47800 | 47800 | 47750 | 1029 |
| 266 | 20230622 | 151600 | 26596571600 | 47800 | 47800 | 47800 | 47750 | 1182 |
| 267 | 20230622 | 151500 | 26540095550 | 47750 | 47800 | 47800 | 47750 | 869 |
| 268 | 20230622 | 151400 | 26498571400 | 47800 | 47800 | 47800 | 47750 | 1509 |
| 269 | 20230622 | 151300 | 26426498800 | 47750 | 47800 | 47800 | 47750 | 749 |
| 270 | 20230622 | 151200 | 26390717850 | 47800 | 47800 | 47800 | 47750 | 2469 |
| 271 | 20230622 | 151100 | 26272734850 | 47800 | 47750 | 47800 | 47750 | 1200 |
| 272 | 20230622 | 151000 | 26215418200 | 47750 | 47750 | 47800 | 47750 | 508 |
| 273 | 20230622 | 150900 | 26191147800 | 47800 | 47750 | 47800 | 47750 | 965 |
| 274 | 20230622 | 150800 | 26145037550 | 47750 | 47800 | 47800 | 47750 | 873 |
| 275 | 20230622 | 150700 | 26103329250 | 47800 | 47800 | 47800 | 47750 | 2557 |
| 276 | 20230622 | 150600 | 25981144550 | 47800 | 47800 | 47800 | 47750 | 911 |
| 277 | 20230622 | 150500 | 25937609350 | 47800 | 47800 | 47800 | 47750 | 906 |
| 278 | 20230622 | 150400 | 25894311500 | 47800 | 47800 | 47800 | 47750 | 597 |
| 279 | 20230622 | 150300 | 25865782550 | 47800 | 47750 | 47800 | 47750 | 1336 |
| 280 | 20230622 | 150200 | 25801963850 | 47750 | 47850 | 47850 | 47750 | 13219 |
| 281 | 20230622 | 150100 | 25170273900 | 47800 | 47900 | 47900 | 47800 | 8562 |
| 282 | 20230622 | 150000 | 24760559800 | 47850 | 47900 | 47900 | 47850 | 1334 |
| 283 | 20230622 | 145900 | 24696700500 | 47900 | 47850 | 47900 | 47850 | 2701 |
| 284 | 20230622 | 145800 | 24567415750 | 47900 | 47900 | 47900 | 47850 | 1358 |
| 285 | 20230622 | 145700 | 24502402750 | 47900 | 47900 | 47900 | 47850 | 1409 |
| 286 | 20230622 | 145600 | 24434955650 | 47900 | 47900 | 47900 | 47850 | 629 |
| 287 | 20230622 | 145500 | 24404833850 | 47900 | 47850 | 47900 | 47850 | 1364 |
| 288 | 20230622 | 145400 | 24339538500 | 47850 | 47900 | 47900 | 47850 | 862 |
| 289 | 20230622 | 145300 | 24298262400 | 47850 | 47900 | 47900 | 47850 | 1104 |
| 290 | 20230622 | 145200 | 24245416350 | 47850 | 47850 | 47900 | 47850 | 3925 |
| 291 | 20230622 | 145100 | 24057593800 | 47900 | 47900 | 47900 | 47850 | 1768 |
| 292 | 20230622 | 145000 | 23972976150 | 47900 | 47850 | 47900 | 47850 | 1433 |
| 293 | 20230622 | 144900 | 23904362650 | 47900 | 47900 | 47900 | 47850 | 665 |
| 294 | 20230622 | 144800 | 23872521200 | 47900 | 47900 | 47900 | 47850 | 1758 |
| 295 | 20230622 | 144700 | 23788332900 | 47900 | 47900 | 47900 | 47850 | 850 |
| 296 | 20230622 | 144600 | 23747624000 | 47850 | 47900 | 47900 | 47850 | 1215 |
| 297 | 20230622 | 144500 | 23689440750 | 47900 | 47900 | 47900 | 47850 | 2095 |
| 298 | 20230622 | 144400 | 23589132550 | 47850 | 47900 | 47900 | 47850 | 2007 |
| 299 | 20230622 | 144300 | 23493063450 | 47900 | 47850 | 47900 | 47850 | 1459 |
| 300 | 20230622 | 144200 | 23423204200 | 47850 | 47900 | 47900 | 47850 | 1091 |
| 301 | 20230622 | 144100 | 23370968750 | 47900 | 47900 | 47900 | 47850 | 709 |
| 302 | 20230622 | 144000 | 23337016750 | 47900 | 47900 | 47900 | 47850 | 630 |
| 303 | 20230622 | 143900 | 23306852200 | 47900 | 47850 | 47900 | 47850 | 1068 |
| 304 | 20230622 | 143800 | 23255722800 | 47850 | 47900 | 47900 | 47850 | 1227 |
| 305 | 20230622 | 143700 | 23196975400 | 47850 | 47900 | 47900 | 47850 | 800 |
| 306 | 20230622 | 143600 | 23158671050 | 47900 | 47850 | 47900 | 47850 | 1025 |
| 307 | 20230622 | 143500 | 23109583850 | 47900 | 47900 | 47900 | 47850 | 924 |
| 308 | 20230622 | 143400 | 23065340750 | 47900 | 47850 | 47900 | 47850 | 1384 |
| 309 | 20230622 | 143300 | 22999073450 | 47850 | 47900 | 47900 | 47850 | 3215 |
| 310 | 20230622 | 143200 | 22845195750 | 47900 | 47850 | 47900 | 47850 | 1319 |
| 311 | 20230622 | 143100 | 22782038600 | 47900 | 47900 | 47900 | 47850 | 3423 |
| 312 | 20230622 | 143000 | 22618153250 | 47900 | 47800 | 47900 | 47800 | 12271 |
| 313 | 20230622 | 142900 | 22030991700 | 47800 | 47850 | 47850 | 47800 | 881 |
| 314 | 20230622 | 142800 | 21988841750 | 47800 | 47850 | 47850 | 47800 | 1258 |
| 315 | 20230622 | 142700 | 21928671000 | 47850 | 47850 | 47850 | 47800 | 1116 |
| 316 | 20230622 | 142600 | 21875298450 | 47800 | 47850 | 47850 | 47800 | 904 |
| 317 | 20230622 | 142500 | 21832058550 | 47800 | 47850 | 47850 | 47800 | 1429 |
| 318 | 20230622 | 142400 | 21763697000 | 47850 | 47800 | 47850 | 47800 | 596 |
| 319 | 20230622 | 142300 | 21735182900 | 47800 | 47850 | 47850 | 47800 | 719 |
| 320 | 20230622 | 142200 | 21700783650 | 47850 | 47850 | 47850 | 47800 | 964 |
| 321 | 20230622 | 142100 | 21654660800 | 47850 | 47850 | 47850 | 47800 | 822 |
| 322 | 20230622 | 142000 | 21615333050 | 47800 | 47850 | 47850 | 47800 | 1596 |
| 323 | 20230622 | 141900 | 21538973300 | 47800 | 47850 | 47850 | 47800 | 1075 |
| 324 | 20230622 | 141800 | 21487535550 | 47850 | 47850 | 47850 | 47800 | 458 |
| 325 | 20230622 | 141700 | 21465626100 | 47850 | 47850 | 47850 | 47800 | 1877 |
| 326 | 20230622 | 141600 | 21375822450 | 47850 | 47800 | 47850 | 47800 | 309 |
| 327 | 20230622 | 141500 | 21361039100 | 47800 | 47850 | 47850 | 47800 | 897 |
| 328 | 20230622 | 141400 | 21318121900 | 47850 | 47850 | 47850 | 47800 | 1009 |
| 329 | 20230622 | 141300 | 21269842300 | 47850 | 47850 | 47850 | 47800 | 490 |
| 330 | 20230622 | 141200 | 21246398900 | 47850 | 47850 | 47850 | 47800 | 627 |
| 331 | 20230622 | 141100 | 21216397550 | 47850 | 47850 | 47850 | 47800 | 2145 |
| 332 | 20230622 | 141000 | 21113762900 | 47850 | 47850 | 47850 | 47800 | 1160 |
| 333 | 20230622 | 140900 | 21058260400 | 47850 | 47850 | 47850 | 47800 | 1025 |
| 334 | 20230622 | 140800 | 21009216450 | 47850 | 47800 | 47850 | 47800 | 622 |
| 335 | 20230622 | 140700 | 20979458450 | 47800 | 47850 | 47850 | 47800 | 283 |
| 336 | 20230622 | 140600 | 20965919400 | 47850 | 47850 | 47850 | 47800 | 783 |
| 337 | 20230622 | 140500 | 20928453750 | 47800 | 47850 | 47850 | 47800 | 1072 |
| 338 | 20230622 | 140400 | 20877172100 | 47800 | 47850 | 47850 | 47800 | 864 |
| 339 | 20230622 | 140300 | 20835855950 | 47850 | 47850 | 47850 | 47800 | 798 |
| 340 | 20230622 | 140200 | 20797673700 | 47850 | 47850 | 47850 | 47800 | 666 |
| 341 | 20230622 | 140100 | 20765812150 | 47800 | 47850 | 47850 | 47800 | 460 |
| 342 | 20230622 | 140000 | 20743804650 | 47850 | 47850 | 47850 | 47800 | 1437 |
| 343 | 20230622 | 135900 | 20675062750 | 47850 | 47800 | 47850 | 47800 | 200 |
| 344 | 20230622 | 135800 | 20665494250 | 47850 | 47850 | 47850 | 47800 | 680 |
| 345 | 20230622 | 135700 | 20632963600 | 47800 | 47800 | 47850 | 47800 | 681 |
| 346 | 20230622 | 135600 | 20600387200 | 47800 | 47800 | 47850 | 47800 | 760 |
| 347 | 20230622 | 135500 | 20564038550 | 47850 | 47800 | 47850 | 47800 | 769 |
| 348 | 20230622 | 135400 | 20527243400 | 47850 | 47850 | 47850 | 47800 | 666 |
| 349 | 20230622 | 135300 | 20495382350 | 47850 | 47800 | 47850 | 47750 | 2549 |
| 350 | 20230622 | 135200 | 20373536550 | 47800 | 47800 | 47800 | 47750 | 535 |
| 351 | 20230622 | 135100 | 20347966750 | 47800 | 47750 | 47800 | 47750 | 320 |
| 352 | 20230622 | 135000 | 20332673650 | 47800 | 47800 | 47800 | 47750 | 401 |
| 353 | 20230622 | 134900 | 20313507050 | 47750 | 47750 | 47800 | 47750 | 708 |
| 354 | 20230622 | 134800 | 20279668600 | 47800 | 47750 | 47800 | 47750 | 503 |
| 355 | 20230622 | 134700 | 20255629100 | 47750 | 47800 | 47800 | 47750 | 436 |
| 356 | 20230622 | 134600 | 20234791700 | 47750 | 47800 | 47800 | 47750 | 610 |
| 357 | 20230622 | 134500 | 20205638500 | 47800 | 47800 | 47800 | 47750 | 2954 |
| 358 | 20230622 | 134400 | 20064438800 | 47800 | 47850 | 47850 | 47800 | 761 |
| 359 | 20230622 | 134300 | 20028034650 | 47800 | 47800 | 47850 | 47750 | 3266 |
| 360 | 20230622 | 134200 | 19871922850 | 47800 | 47800 | 47800 | 47750 | 349 |
| 361 | 20230622 | 134100 | 19855243650 | 47750 | 47800 | 47800 | 47750 | 791 |
| 362 | 20230622 | 134000 | 19817438900 | 47750 | 47750 | 47800 | 47750 | 448 |
| 363 | 20230622 | 133900 | 19796026500 | 47800 | 47800 | 47800 | 47750 | 129 |
| 364 | 20230622 | 133800 | 19789861950 | 47750 | 47800 | 47800 | 47750 | 554 |
| 365 | 20230622 | 133700 | 19763385300 | 47750 | 47800 | 47800 | 47750 | 745 |
| 366 | 20230622 | 133600 | 19727778600 | 47800 | 47800 | 47800 | 47750 | 553 |
| 367 | 20230622 | 133500 | 19701348050 | 47750 | 47750 | 47800 | 47700 | 477 |
| 368 | 20230622 | 133400 | 19678570550 | 47750 | 47700 | 47750 | 47700 | 2017 |
| 369 | 20230622 | 133300 | 19582261100 | 47700 | 47750 | 47750 | 47700 | 800 |
| 370 | 20230622 | 133200 | 19544064850 | 47750 | 47750 | 47750 | 47700 | 349 |
| 371 | 20230622 | 133100 | 19527401200 | 47750 | 47700 | 47750 | 47700 | 502 |
| 372 | 20230622 | 133000 | 19503434950 | 47750 | 47750 | 47750 | 47700 | 459 |
| 373 | 20230622 | 132900 | 19481521600 | 47750 | 47750 | 47750 | 47700 | 377 |
| 374 | 20230622 | 132800 | 19463522700 | 47750 | 47750 | 47750 | 47700 | 443 |
| 375 | 20230622 | 132700 | 19442373350 | 47750 | 47750 | 47750 | 47700 | 581 |
| 376 | 20230622 | 132600 | 19414639250 | 47750 | 47750 | 47750 | 47700 | 4242 |
| 377 | 20230622 | 132500 | 19212087800 | 47800 | 47800 | 47800 | 47750 | 3074 |
| 378 | 20230622 | 132400 | 19065275800 | 47750 | 47750 | 47800 | 47750 | 230 |
| 379 | 20230622 | 132300 | 19054283700 | 47800 | 47800 | 47800 | 47750 | 522 |
| 380 | 20230622 | 132200 | 19029333050 | 47750 | 47800 | 47800 | 47750 | 629 |
| 381 | 20230622 | 132100 | 18999268600 | 47800 | 47800 | 47800 | 47750 | 908 |
| 382 | 20230622 | 132000 | 18955866650 | 47800 | 47750 | 47800 | 47750 | 598 |
| 383 | 20230622 | 131900 | 18927285450 | 47750 | 47800 | 47800 | 47750 | 2166 |
| 384 | 20230622 | 131800 | 18823750900 | 47800 | 47800 | 47800 | 47750 | 259 |
| 385 | 20230622 | 131700 | 18811373150 | 47750 | 47800 | 47800 | 47750 | 929 |
| 386 | 20230622 | 131600 | 18766973450 | 47800 | 47800 | 47800 | 47750 | 823 |
| 387 | 20230622 | 131500 | 18727634800 | 47800 | 47750 | 47800 | 47750 | 550 |
| 388 | 20230622 | 131400 | 18701348200 | 47800 | 47800 | 47800 | 47750 | 685 |
| 389 | 20230622 | 131300 | 18668607200 | 47800 | 47800 | 47800 | 47750 | 722 |
| 390 | 20230622 | 131200 | 18634101400 | 47800 | 47800 | 47800 | 47750 | 693 |
| 391 | 20230622 | 131100 | 18600980450 | 47800 | 47800 | 47800 | 47750 | 634 |
| 392 | 20230622 | 131000 | 18570675750 | 47750 | 47750 | 47800 | 47750 | 534 |
| 393 | 20230622 | 130900 | 18545152600 | 47750 | 47800 | 47800 | 47750 | 715 |
| 394 | 20230622 | 130800 | 18510988800 | 47800 | 47800 | 47800 | 47750 | 712 |
| 395 | 20230622 | 130700 | 18476960450 | 47800 | 47800 | 47800 | 47750 | 648 |
| 396 | 20230622 | 130600 | 18445994050 | 47750 | 47800 | 47800 | 47750 | 376 |
| 397 | 20230622 | 130500 | 18428021850 | 47800 | 47750 | 47800 | 47700 | 5466 |
| 398 | 20230622 | 130400 | 18166986600 | 47700 | 47750 | 47750 | 47700 | 631 |
| 399 | 20230622 | 130300 | 18136859050 | 47750 | 47750 | 47750 | 47700 | 726 |
| 400 | 20230622 | 130200 | 18102193100 | 47750 | 47750 | 47750 | 47700 | 472 |
| 401 | 20230622 | 130100 | 18079655750 | 47750 | 47750 | 47750 | 47700 | 615 |
| 402 | 20230622 | 130000 | 18050294000 | 47750 | 47750 | 47750 | 47700 | 1102 |
| 403 | 20230622 | 125900 | 17997674250 | 47750 | 47750 | 47750 | 47700 | 784 |
| 404 | 20230622 | 125800 | 17960239900 | 47700 | 47750 | 47750 | 47700 | 565 |
| 405 | 20230622 | 125700 | 17933262700 | 47750 | 47750 | 47750 | 47700 | 1452 |
| 406 | 20230622 | 125600 | 17863942600 | 47700 | 47750 | 47750 | 47700 | 480 |
| 407 | 20230622 | 125500 | 17841026950 | 47750 | 47750 | 47750 | 47700 | 2272 |
| 408 | 20230622 | 125400 | 17732539650 | 47700 | 47750 | 47750 | 47700 | 868 |
| 409 | 20230622 | 125300 | 17691093050 | 47750 | 47700 | 47750 | 47700 | 732 |
| 410 | 20230622 | 125200 | 17656144200 | 47750 | 47750 | 47750 | 47700 | 2185 |
| 411 | 20230622 | 125100 | 17551810700 | 47700 | 47750 | 47750 | 47700 | 538 |
| 412 | 20230622 | 125000 | 17526124250 | 47700 | 47700 | 47750 | 47700 | 417 |
| 413 | 20230622 | 124900 | 17506214300 | 47750 | 47750 | 47750 | 47700 | 637 |
| 414 | 20230622 | 124800 | 17475797800 | 47700 | 47700 | 47750 | 47700 | 773 |
| 415 | 20230622 | 124700 | 17438891650 | 47750 | 47750 | 47750 | 47700 | 322 |
| 416 | 20230622 | 124600 | 17423516600 | 47750 | 47750 | 47750 | 47700 | 3883 |
| 417 | 20230622 | 124500 | 17238107200 | 47750 | 47750 | 47750 | 47700 | 669 |
| 418 | 20230622 | 124400 | 17206166400 | 47750 | 47750 | 47750 | 47700 | 557 |
| 419 | 20230622 | 124300 | 17179572850 | 47750 | 47750 | 47750 | 47700 | 1171 |
| 420 | 20230622 | 124200 | 17123662150 | 47750 | 47750 | 47750 | 47700 | 675 |
| 421 | 20230622 | 124100 | 17091431350 | 47750 | 47750 | 47750 | 47700 | 608 |
| 422 | 20230622 | 124000 | 17062399700 | 47750 | 47700 | 47750 | 47700 | 772 |
| 423 | 20230622 | 123900 | 17025540100 | 47750 | 47750 | 47750 | 47700 | 423 |
| 424 | 20230622 | 123800 | 17005342050 | 47750 | 47750 | 47750 | 47700 | 648 |
| 425 | 20230622 | 123700 | 16974402100 | 47750 | 47750 | 47750 | 47700 | 678 |
| 426 | 20230622 | 123600 | 16942031300 | 47750 | 47750 | 47750 | 47700 | 929 |
| 427 | 20230622 | 123500 | 16897671700 | 47750 | 47700 | 47750 | 47700 | 468 |
| 428 | 20230622 | 123400 | 16875326900 | 47750 | 47750 | 47750 | 47700 | 1263 |
| 429 | 20230622 | 123300 | 16815043700 | 47750 | 47700 | 47750 | 47700 | 1170 |
| 430 | 20230622 | 123200 | 16759178700 | 47750 | 47750 | 47750 | 47700 | 673 |
| 431 | 20230622 | 123100 | 16727045000 | 47750 | 47700 | 47750 | 47700 | 626 |
| 432 | 20230622 | 123000 | 16697153900 | 47750 | 47750 | 47750 | 47700 | 894 |
| 433 | 20230622 | 122900 | 16654465650 | 47700 | 47750 | 47750 | 47700 | 481 |
| 434 | 20230622 | 122800 | 16631500100 | 47750 | 47750 | 47750 | 47700 | 701 |
| 435 | 20230622 | 122700 | 16598030100 | 47750 | 47750 | 47750 | 47700 | 824 |
| 436 | 20230622 | 122600 | 16558686150 | 47750 | 47750 | 47750 | 47700 | 620 |
| 437 | 20230622 | 122500 | 16529081850 | 47750 | 47750 | 47750 | 47700 | 335 |
| 438 | 20230622 | 122400 | 16513085900 | 47750 | 47750 | 47750 | 47700 | 746 |
| 439 | 20230622 | 122300 | 16477468250 | 47750 | 47750 | 47750 | 47700 | 1075 |
| 440 | 20230622 | 122200 | 16426137650 | 47750 | 47700 | 47750 | 47700 | 273 |
| 441 | 20230622 | 122100 | 16413103550 | 47700 | 47750 | 47750 | 47700 | 1330 |
| 442 | 20230622 | 122000 | 16349625200 | 47750 | 47700 | 47750 | 47700 | 476 |
| 443 | 20230622 | 121900 | 16326896450 | 47750 | 47750 | 47750 | 47700 | 703 |
| 444 | 20230622 | 121800 | 16293330600 | 47750 | 47750 | 47750 | 47700 | 451 |
| 445 | 20230622 | 121700 | 16271796950 | 47750 | 47700 | 47750 | 47700 | 655 |
| 446 | 20230622 | 121600 | 16240524950 | 47700 | 47750 | 47750 | 47700 | 427 |
| 447 | 20230622 | 121500 | 16220139450 | 47750 | 47750 | 47750 | 47700 | 648 |
| 448 | 20230622 | 121400 | 16189200450 | 47750 | 47800 | 47800 | 47750 | 1787 |
| 449 | 20230622 | 121300 | 16103854200 | 47800 | 47800 | 47800 | 47750 | 447 |
| 450 | 20230622 | 121200 | 16082492050 | 47800 | 47800 | 47800 | 47750 | 1089 |
| 451 | 20230622 | 121100 | 16030458550 | 47750 | 47750 | 47800 | 47750 | 2501 |
| 452 | 20230622 | 121000 | 15911011300 | 47800 | 47750 | 47800 | 47750 | 1526 |
| 453 | 20230622 | 120900 | 15838075850 | 47800 | 47750 | 47800 | 47750 | 5855 |
| 454 | 20230622 | 120800 | 15558454400 | 47700 | 47750 | 47750 | 47700 | 624 |
| 455 | 20230622 | 120700 | 15528660500 | 47750 | 47750 | 47750 | 47700 | 370 |
| 456 | 20230622 | 120600 | 15510993850 | 47750 | 47750 | 47750 | 47700 | 661 |
| 457 | 20230622 | 120500 | 15479433100 | 47700 | 47750 | 47750 | 47700 | 659 |
| 458 | 20230622 | 120400 | 15447966200 | 47700 | 47750 | 47750 | 47700 | 309 |
| 459 | 20230622 | 120300 | 15433212100 | 47750 | 47750 | 47750 | 47700 | 506 |
| 460 | 20230622 | 120200 | 15409052400 | 47750 | 47750 | 47750 | 47700 | 1158 |
| 461 | 20230622 | 120100 | 15353766100 | 47750 | 47700 | 47750 | 47700 | 473 |
| 462 | 20230622 | 120000 | 15331184050 | 47750 | 47700 | 47750 | 47700 | 711 |
| 463 | 20230622 | 115900 | 15297238250 | 47750 | 47700 | 47750 | 47700 | 606 |
| 464 | 20230622 | 115800 | 15268302400 | 47750 | 47750 | 47750 | 47700 | 410 |
| 465 | 20230622 | 115700 | 15248727300 | 47750 | 47750 | 47750 | 47700 | 791 |
| 466 | 20230622 | 115600 | 15210958450 | 47750 | 47800 | 47800 | 47750 | 4076 |
| 467 | 20230622 | 115500 | 15016314550 | 47750 | 47800 | 47800 | 47750 | 941 |
| 468 | 20230622 | 115400 | 14971354450 | 47800 | 47800 | 47800 | 47750 | 1267 |
| 469 | 20230622 | 115300 | 14910811750 | 47800 | 47750 | 47800 | 47750 | 538 |
| 470 | 20230622 | 115200 | 14885096150 | 47750 | 47750 | 47800 | 47750 | 693 |
| 471 | 20230622 | 115100 | 14851982550 | 47800 | 47800 | 47800 | 47750 | 417 |
| 472 | 20230622 | 115000 | 14832050550 | 47800 | 47750 | 47800 | 47750 | 1143 |
| 473 | 20230622 | 114900 | 14777416950 | 47800 | 47800 | 47800 | 47750 | 213 |
| 474 | 20230622 | 114800 | 14767236700 | 47750 | 47800 | 47800 | 47750 | 859 |
| 475 | 20230622 | 114700 | 14726195600 | 47800 | 47750 | 47800 | 47700 | 2873 |
| 476 | 20230622 | 114600 | 14589010700 | 47750 | 47750 | 47750 | 47700 | 2089 |
| 477 | 20230622 | 114500 | 14489273500 | 47750 | 47750 | 47750 | 47700 | 488 |
| 478 | 20230622 | 114400 | 14465974350 | 47750 | 47750 | 47750 | 47700 | 407 |
| 479 | 20230622 | 114300 | 14446542150 | 47750 | 47750 | 47750 | 47700 | 908 |
| 480 | 20230622 | 114200 | 14403185700 | 47750 | 47700 | 47750 | 47700 | 372 |
| 481 | 20230622 | 114100 | 14385425300 | 47750 | 47700 | 47750 | 47700 | 917 |
| 482 | 20230622 | 114000 | 14341639250 | 47750 | 47700 | 47750 | 47700 | 658 |
| 483 | 20230622 | 113900 | 14310220550 | 47700 | 47750 | 47750 | 47700 | 1085 |
| 484 | 20230622 | 113800 | 14258414600 | 47750 | 47750 | 47750 | 47700 | 501 |
| 485 | 20230622 | 113700 | 14234493750 | 47750 | 47750 | 47750 | 47700 | 3606 |
| 486 | 20230622 | 113600 | 14062409900 | 47700 | 47750 | 47750 | 47700 | 427 |
| 487 | 20230622 | 113500 | 14042024650 | 47750 | 47700 | 47750 | 47700 | 831 |
| 488 | 20230622 | 113400 | 14002347450 | 47750 | 47750 | 47750 | 47700 | 670 |
| 489 | 20230622 | 113300 | 13970357450 | 47700 | 47750 | 47750 | 47700 | 733 |
| 490 | 20230622 | 113200 | 13935368200 | 47750 | 47750 | 47750 | 47700 | 638 |
| 491 | 20230622 | 113100 | 13904904400 | 47750 | 47750 | 47750 | 47700 | 439 |
| 492 | 20230622 | 113000 | 13883944300 | 47750 | 47750 | 47750 | 47700 | 1159 |
| 493 | 20230622 | 112900 | 13828626000 | 47750 | 47750 | 47750 | 47700 | 717 |
| 494 | 20230622 | 112800 | 13794391600 | 47750 | 47750 | 47750 | 47700 | 1721 |
| 495 | 20230622 | 112700 | 13712215200 | 47750 | 47700 | 47750 | 47650 | 1165 |
| 496 | 20230622 | 112600 | 13656636700 | 47700 | 47700 | 47700 | 47650 | 926 |
| 497 | 20230622 | 112500 | 13612468650 | 47700 | 47700 | 47700 | 47650 | 163 |
| 498 | 20230622 | 112400 | 13604695150 | 47700 | 47700 | 47700 | 47650 | 1293 |
| 499 | 20230622 | 112300 | 13543020450 | 47700 | 47700 | 47750 | 47650 | 4248 |
| 500 | 20230622 | 112200 | 13340416950 | 47700 | 47750 | 47750 | 47700 | 1074 |
| 501 | 20230622 | 112100 | 13289160600 | 47750 | 47700 | 47750 | 47650 | 6720 |
| 502 | 20230622 | 112000 | 12968618500 | 47700 | 47650 | 47700 | 47650 | 479 |
| 503 | 20230622 | 111900 | 12945772300 | 47700 | 47700 | 47700 | 47650 | 708 |
| 504 | 20230622 | 111800 | 12912001400 | 47700 | 47650 | 47700 | 47650 | 1156 |
| 505 | 20230622 | 111700 | 12856863600 | 47700 | 47650 | 47700 | 47650 | 515 |
| 506 | 20230622 | 111600 | 12832300950 | 47700 | 47700 | 47700 | 47650 | 987 |
| 507 | 20230622 | 111500 | 12785221950 | 47650 | 47650 | 47700 | 47600 | 4273 |
| 508 | 20230622 | 111400 | 12581596350 | 47650 | 47650 | 47650 | 47600 | 660 |
| 509 | 20230622 | 111300 | 12550148000 | 47650 | 47650 | 47650 | 47600 | 734 |
| 510 | 20230622 | 111200 | 12515179900 | 47650 | 47650 | 47650 | 47600 | 4787 |
| 511 | 20230622 | 111100 | 12287080200 | 47600 | 47650 | 47650 | 47600 | 354 |
| 512 | 20230622 | 111000 | 12270215700 | 47650 | 47600 | 47650 | 47600 | 462 |
| 513 | 20230622 | 110900 | 12248206450 | 47650 | 47650 | 47650 | 47600 | 1915 |
| 514 | 20230622 | 110800 | 12156959600 | 47650 | 47600 | 47650 | 47600 | 502 |
| 515 | 20230622 | 110700 | 12133049900 | 47650 | 47600 | 47650 | 47600 | 626 |
| 516 | 20230622 | 110600 | 12103228050 | 47600 | 47650 | 47650 | 47600 | 615 |
| 517 | 20230622 | 110500 | 12073926300 | 47600 | 47600 | 47650 | 47600 | 1344 |
| 518 | 20230622 | 110400 | 12009887200 | 47650 | 47600 | 47650 | 47600 | 2800 |
| 519 | 20230622 | 110300 | 11876592300 | 47600 | 47600 | 47650 | 47550 | 3901 |
| 520 | 20230622 | 110200 | 11690902300 | 47600 | 47650 | 47650 | 47600 | 314 |
| 521 | 20230622 | 110100 | 11675945700 | 47600 | 47650 | 47650 | 47600 | 882 |
| 522 | 20230622 | 110000 | 11633952950 | 47600 | 47650 | 47650 | 47600 | 644 |
| 523 | 20230622 | 105900 | 11603278350 | 47650 | 47600 | 47650 | 47600 | 1427 |
| 524 | 20230622 | 105800 | 11535328650 | 47600 | 47650 | 47650 | 47600 | 1486 |
| 525 | 20230622 | 105700 | 11464589600 | 47650 | 47650 | 47650 | 47600 | 4412 |
| 526 | 20230622 | 105600 | 11254535700 | 47600 | 47650 | 47650 | 47600 | 611 |
| 527 | 20230622 | 105500 | 11225427250 | 47650 | 47650 | 47650 | 47600 | 548 |
| 528 | 20230622 | 105400 | 11199321000 | 47650 | 47600 | 47650 | 47600 | 957 |
| 529 | 20230622 | 105300 | 11153722750 | 47650 | 47650 | 47650 | 47600 | 713 |
| 530 | 20230622 | 105200 | 11119761850 | 47650 | 47600 | 47650 | 47600 | 296 |
| 531 | 20230622 | 105100 | 11105659950 | 47600 | 47650 | 47650 | 47600 | 816 |
| 532 | 20230622 | 105000 | 11066779900 | 47600 | 47650 | 47650 | 47600 | 1081 |
| 533 | 20230622 | 104900 | 11015291150 | 47650 | 47650 | 47700 | 47650 | 4591 |
| 534 | 20230622 | 104800 | 10796445100 | 47700 | 47700 | 47700 | 47650 | 938 |
| 535 | 20230622 | 104700 | 10751705950 | 47700 | 47650 | 47700 | 47650 | 1280 |
| 536 | 20230622 | 104600 | 10690700050 | 47700 | 47700 | 47700 | 47650 | 2093 |
| 537 | 20230622 | 104500 | 10590895950 | 47700 | 47700 | 47700 | 47650 | 958 |
| 538 | 20230622 | 104400 | 10545202850 | 47700 | 47650 | 47700 | 47650 | 440 |
| 539 | 20230622 | 104300 | 10524216200 | 47650 | 47650 | 47700 | 47600 | 2084 |
| 540 | 20230622 | 104200 | 10424905100 | 47650 | 47650 | 47650 | 47600 | 2153 |
| 541 | 20230622 | 104100 | 10322316150 | 47650 | 47600 | 47650 | 47600 | 703 |
| 542 | 20230622 | 104000 | 10288821300 | 47650 | 47650 | 47650 | 47600 | 1157 |
| 543 | 20230622 | 103900 | 10233690800 | 47650 | 47650 | 47650 | 47600 | 998 |
| 544 | 20230622 | 103800 | 10186137750 | 47600 | 47650 | 47650 | 47600 | 888 |
| 545 | 20230622 | 103700 | 10143824900 | 47650 | 47650 | 47650 | 47600 | 922 |
| 546 | 20230622 | 103600 | 10099893650 | 47650 | 47650 | 47650 | 47600 | 618 |
| 547 | 20230622 | 103500 | 10070447650 | 47600 | 47600 | 47650 | 47550 | 2970 |
| 548 | 20230622 | 103400 | 9929064850 | 47600 | 47550 | 47600 | 47550 | 1510 |
| 549 | 20230622 | 103300 | 9857196600 | 47600 | 47550 | 47600 | 47550 | 834 |
| 550 | 20230622 | 103200 | 9817524450 | 47600 | 47600 | 47650 | 47550 | 3132 |
| 551 | 20230622 | 103100 | 9668436750 | 47600 | 47700 | 47700 | 47600 | 4568 |
| 552 | 20230622 | 103000 | 9450799200 | 47700 | 47700 | 47700 | 47650 | 674 |
| 553 | 20230622 | 102900 | 9418671550 | 47650 | 47700 | 47700 | 47650 | 1155 |
| 554 | 20230622 | 102800 | 9363585450 | 47700 | 47700 | 47700 | 47650 | 966 |
| 555 | 20230622 | 102700 | 9317510200 | 47700 | 47700 | 47700 | 47650 | 400 |
| 556 | 20230622 | 102600 | 9298439500 | 47700 | 47650 | 47700 | 47600 | 6346 |
| 557 | 20230622 | 102500 | 8996043500 | 47650 | 47550 | 47650 | 47550 | 3656 |
| 558 | 20230622 | 102400 | 8822021750 | 47550 | 47550 | 47600 | 47550 | 966 |
| 559 | 20230622 | 102300 | 8776062100 | 47600 | 47600 | 47650 | 47550 | 6019 |
| 560 | 20230622 | 102200 | 8489552550 | 47600 | 47600 | 47650 | 47600 | 1290 |
| 561 | 20230622 | 102100 | 8428136800 | 47600 | 47650 | 47650 | 47600 | 1059 |
| 562 | 20230622 | 102000 | 8377696750 | 47650 | 47600 | 47650 | 47600 | 526 |
| 563 | 20230622 | 101900 | 8352645400 | 47650 | 47600 | 47650 | 47600 | 901 |
| 564 | 20230622 | 101800 | 8309739350 | 47600 | 47650 | 47650 | 47600 | 652 |
| 565 | 20230622 | 101700 | 8278680950 | 47650 | 47650 | 47650 | 47600 | 279 |
| 566 | 20230622 | 101600 | 8265387850 | 47600 | 47600 | 47650 | 47600 | 687 |
| 567 | 20230622 | 101500 | 8232673750 | 47600 | 47600 | 47650 | 47600 | 4402 |
| 568 | 20230622 | 101400 | 8023114950 | 47550 | 47550 | 47600 | 47550 | 787 |
| 569 | 20230622 | 101300 | 7985678450 | 47600 | 47550 | 47600 | 47500 | 1745 |
| 570 | 20230622 | 101200 | 7902685900 | 47550 | 47550 | 47550 | 47500 | 11997 |
| 571 | 20230622 | 101100 | 7332229600 | 47550 | 47600 | 47600 | 47550 | 470 |
| 572 | 20230622 | 101000 | 7309860350 | 47600 | 47500 | 47600 | 47500 | 3799 |
| 573 | 20230622 | 100900 | 7129205150 | 47500 | 47450 | 47500 | 47450 | 4011 |
| 574 | 20230622 | 100800 | 6938688500 | 47500 | 47500 | 47500 | 47450 | 1457 |
| 575 | 20230622 | 100700 | 6869483150 | 47450 | 47500 | 47500 | 47450 | 4240 |
| 576 | 20230622 | 100600 | 6668085250 | 47500 | 47450 | 47500 | 47400 | 4683 |
| 577 | 20230622 | 100500 | 6445868050 | 47450 | 47400 | 47450 | 47400 | 835 |
| 578 | 20230622 | 100400 | 6406255200 | 47400 | 47450 | 47450 | 47400 | 462 |
| 579 | 20230622 | 100300 | 6384337200 | 47450 | 47450 | 47450 | 47400 | 3158 |
| 580 | 20230622 | 100200 | 6234491600 | 47450 | 47400 | 47450 | 47350 | 8089 |
| 581 | 20230622 | 100100 | 5851006700 | 47350 | 47400 | 47400 | 47350 | 643 |
| 582 | 20230622 | 100000 | 5820545800 | 47350 | 47350 | 47400 | 47350 | 383 |
| 583 | 20230622 | 095900 | 5802397950 | 47400 | 47350 | 47400 | 47300 | 4038 |
| 584 | 20230622 | 095800 | 5611198300 | 47300 | 47300 | 47350 | 47300 | 323 |
| 585 | 20230622 | 095700 | 5595914600 | 47300 | 47300 | 47350 | 47300 | 730 |
| 586 | 20230622 | 095600 | 5561375550 | 47300 | 47300 | 47350 | 47300 | 2798 |
| 587 | 20230622 | 095500 | 5428904950 | 47300 | 47350 | 47350 | 47300 | 436 |
| 588 | 20230622 | 095400 | 5408270100 | 47350 | 47300 | 47350 | 47300 | 473 |
| 589 | 20230622 | 095300 | 5385893050 | 47300 | 47300 | 47350 | 47300 | 579 |
| 590 | 20230622 | 095200 | 5358492900 | 47300 | 47350 | 47350 | 47300 | 288 |
| 591 | 20230622 | 095100 | 5344869850 | 47300 | 47300 | 47350 | 47300 | 533 |
| 592 | 20230622 | 095000 | 5319649300 | 47300 | 47350 | 47350 | 47300 | 321 |
| 593 | 20230622 | 094900 | 5304460450 | 47350 | 47300 | 47350 | 47300 | 1439 |
| 594 | 20230622 | 094800 | 5236394900 | 47300 | 47300 | 47300 | 47250 | 2806 |
| 595 | 20230622 | 094700 | 5103678300 | 47300 | 47250 | 47300 | 47250 | 908 |
| 596 | 20230622 | 094600 | 5060751000 | 47250 | 47250 | 47300 | 47200 | 4619 |
| 597 | 20230622 | 094500 | 4842440500 | 47250 | 47200 | 47250 | 47200 | 5636 |
| 598 | 20230622 | 094400 | 4576143600 | 47250 | 47200 | 47250 | 47200 | 354 |
| 599 | 20230622 | 094300 | 4559426800 | 47250 | 47250 | 47250 | 47200 | 1726 |
| 600 | 20230622 | 094200 | 4477889950 | 47200 | 47250 | 47250 | 47200 | 263 |
| 601 | 20230622 | 094100 | 4465466250 | 47250 | 47250 | 47250 | 47200 | 1152 |
| 602 | 20230622 | 094000 | 4411047750 | 47200 | 47250 | 47250 | 47200 | 850 |
| 603 | 20230622 | 093900 | 4370902400 | 47200 | 47250 | 47250 | 47200 | 1275 |
| 604 | 20230622 | 093800 | 4310677500 | 47250 | 47250 | 47250 | 47200 | 1521 |
| 605 | 20230622 | 093700 | 4238820400 | 47250 | 47200 | 47250 | 47200 | 284 |
| 606 | 20230622 | 093600 | 4225404700 | 47250 | 47250 | 47250 | 47200 | 1076 |
| 607 | 20230622 | 093500 | 4174575500 | 47250 | 47250 | 47250 | 47200 | 2986 |
| 608 | 20230622 | 093400 | 4033490900 | 47250 | 47250 | 47250 | 47200 | 331 |
| 609 | 20230622 | 093300 | 4017852450 | 47250 | 47250 | 47250 | 47200 | 338 |
| 610 | 20230622 | 093200 | 4001886000 | 47250 | 47250 | 47250 | 47200 | 970 |
| 611 | 20230622 | 093100 | 3956056700 | 47250 | 47250 | 47250 | 47200 | 692 |
| 612 | 20230622 | 093000 | 3923360600 | 47250 | 47250 | 47250 | 47200 | 384 |
| 613 | 20230622 | 092900 | 3905218600 | 47250 | 47200 | 47250 | 47200 | 2935 |
| 614 | 20230622 | 092800 | 3766540500 | 47250 | 47250 | 47250 | 47200 | 1520 |
| 615 | 20230622 | 092700 | 3694732100 | 47250 | 47250 | 47250 | 47200 | 252 |
| 616 | 20230622 | 092600 | 3682828300 | 47250 | 47250 | 47250 | 47200 | 511 |
| 617 | 20230622 | 092500 | 3658685550 | 47250 | 47200 | 47250 | 47200 | 693 |
| 618 | 20230622 | 092400 | 3625954400 | 47200 | 47300 | 47300 | 47200 | 3945 |
| 619 | 20230622 | 092300 | 3439555550 | 47250 | 47250 | 47300 | 47250 | 767 |
| 620 | 20230622 | 092200 | 3403307400 | 47250 | 47300 | 47300 | 47250 | 1561 |
| 621 | 20230622 | 092100 | 3329472950 | 47300 | 47150 | 47300 | 47150 | 6411 |
| 622 | 20230622 | 092000 | 3026793550 | 47200 | 47250 | 47250 | 47150 | 4118 |
| 623 | 20230622 | 091900 | 2832416000 | 47200 | 47250 | 47250 | 47200 | 1172 |
| 624 | 20230622 | 091800 | 2777072100 | 47250 | 47250 | 47250 | 47200 | 1112 |
| 625 | 20230622 | 091700 | 2724554500 | 47200 | 47250 | 47250 | 47200 | 433 |
| 626 | 20230622 | 091600 | 2704097850 | 47250 | 47150 | 47250 | 47150 | 4945 |
| 627 | 20230622 | 091500 | 2470675650 | 47150 | 47200 | 47200 | 47150 | 326 |
| 628 | 20230622 | 091400 | 2455302900 | 47200 | 47200 | 47200 | 47150 | 634 |
| 629 | 20230622 | 091300 | 2425380650 | 47200 | 47200 | 47200 | 47150 | 2115 |
| 630 | 20230622 | 091200 | 2325552950 | 47150 | 47200 | 47200 | 47150 | 998 |
| 631 | 20230622 | 091100 | 2278450600 | 47150 | 47250 | 47250 | 47150 | 1824 |
| 632 | 20230622 | 091000 | 2192382300 | 47250 | 47250 | 47300 | 47200 | 5135 |
| 633 | 20230622 | 090900 | 1949767600 | 47300 | 47250 | 47300 | 47250 | 3187 |
| 634 | 20230622 | 090800 | 1799145000 | 47250 | 47200 | 47250 | 47150 | 2261 |
| 635 | 20230622 | 090700 | 1692422650 | 47200 | 47150 | 47200 | 47100 | 4489 |
| 636 | 20230622 | 090600 | 1480774100 | 47150 | 47150 | 47150 | 47100 | 1811 |
| 637 | 20230622 | 090500 | 1395424600 | 47150 | 47100 | 47150 | 47100 | 1234 |
| 638 | 20230622 | 090400 | 1337249650 | 47150 | 47150 | 47200 | 47100 | 7767 |
| 639 | 20230622 | 090300 | 971124050 | 47200 | 47150 | 47200 | 47150 | 2856 |
| 640 | 20230622 | 090200 | 836453650 | 47150 | 47150 | 47150 | 47100 | 1340 |
| 641 | 20230622 | 090100 | 773318850 | 47150 | 47200 | 47200 | 47000 | 8988 |
| 642 | 20230622 | 090000 | 350213450 | 47200 | 47250 | 47250 | 47150 | 6923 |