36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 54646 |
| 3 | 20230628 | 195000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20230628 | 194900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20230628 | 194800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20230628 | 194700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20230628 | 194600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20230628 | 194500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20230628 | 194400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20230628 | 194300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20230628 | 194200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20230628 | 194100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20230628 | 194000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20230628 | 193900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20230628 | 193800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20230628 | 193700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20230628 | 193600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20230628 | 193500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20230628 | 193400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20230628 | 193300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20230628 | 193200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20230628 | 193100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20230628 | 193000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20230628 | 192900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20230628 | 192800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20230628 | 192700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20230628 | 192600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20230628 | 192500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20230628 | 192400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20230628 | 192300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20230628 | 192200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20230628 | 192100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 54646 |
| 33 | 20230628 | 192000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20230628 | 191900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20230628 | 191800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20230628 | 191700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20230628 | 191600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20230628 | 191500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20230628 | 191400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20230628 | 191300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20230628 | 191200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20230628 | 191100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20230628 | 191000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20230628 | 190900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20230628 | 190800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20230628 | 190700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20230628 | 190600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20230628 | 190500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20230628 | 190400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20230628 | 190300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20230628 | 190200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20230628 | 190100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20230628 | 190000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20230628 | 185900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20230628 | 185800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20230628 | 185700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20230628 | 185600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20230628 | 185500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20230628 | 185400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20230628 | 185300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20230628 | 185200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20230628 | 185100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 54646 |
| 63 | 20230628 | 185000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20230628 | 184900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20230628 | 184800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20230628 | 184700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20230628 | 184600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20230628 | 184500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20230628 | 184400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20230628 | 184300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20230628 | 184200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20230628 | 184100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20230628 | 184000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20230628 | 183900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20230628 | 183800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20230628 | 183700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20230628 | 183600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20230628 | 183500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20230628 | 183400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20230628 | 183300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20230628 | 183200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20230628 | 183100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20230628 | 183000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20230628 | 182900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20230628 | 182800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20230628 | 182700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20230628 | 182600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20230628 | 182500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20230628 | 182400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20230628 | 182300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20230628 | 182200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20230628 | 182100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 54646 |
| 93 | 20230628 | 182000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20230628 | 181900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20230628 | 181800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20230628 | 181700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20230628 | 181600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20230628 | 181500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20230628 | 181400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20230628 | 181300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20230628 | 181200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20230628 | 181100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20230628 | 181000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20230628 | 180900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20230628 | 180800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20230628 | 180700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20230628 | 180600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20230628 | 180500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20230628 | 180400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20230628 | 180300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20230628 | 180200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20230628 | 180100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20230628 | 180000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20230628 | 175900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20230628 | 175800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20230628 | 175700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20230628 | 175600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20230628 | 175500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20230628 | 175400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20230628 | 175300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20230628 | 175200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20230628 | 175100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 54646 |
| 123 | 20230628 | 175000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20230628 | 174900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20230628 | 174800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20230628 | 174700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20230628 | 174600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20230628 | 174500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20230628 | 174400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20230628 | 174300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20230628 | 174200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20230628 | 174100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20230628 | 174000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20230628 | 173900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20230628 | 173800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20230628 | 173700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20230628 | 173600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20230628 | 173500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20230628 | 173400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20230628 | 173300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20230628 | 173200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20230628 | 173100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20230628 | 173000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20230628 | 172900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20230628 | 172800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20230628 | 172700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20230628 | 172600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20230628 | 172500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20230628 | 172400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20230628 | 172300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20230628 | 172200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20230628 | 172100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 54646 |
| 153 | 20230628 | 172000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20230628 | 171900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20230628 | 171800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20230628 | 171700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20230628 | 171600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20230628 | 171500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20230628 | 171400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20230628 | 171300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20230628 | 171200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20230628 | 171100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20230628 | 171000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20230628 | 170900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20230628 | 170800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20230628 | 170700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20230628 | 170600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20230628 | 170500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20230628 | 170400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20230628 | 170300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20230628 | 170200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20230628 | 170100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20230628 | 170000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20230628 | 165900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20230628 | 165800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20230628 | 165700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20230628 | 165600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20230628 | 165500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20230628 | 165400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20230628 | 165300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20230628 | 165200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20230628 | 165100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 54646 |
| 183 | 20230628 | 165000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20230628 | 164900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20230628 | 164800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20230628 | 164700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20230628 | 164600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20230628 | 164500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20230628 | 164400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20230628 | 164300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20230628 | 164200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20230628 | 164100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20230628 | 164000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20230628 | 163900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20230628 | 163800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20230628 | 163700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20230628 | 163600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20230628 | 163500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20230628 | 163400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20230628 | 163300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20230628 | 163200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20230628 | 163100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20230628 | 163000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20230628 | 162900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20230628 | 162800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20230628 | 162700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20230628 | 162600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20230628 | 162500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20230628 | 162400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20230628 | 162300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20230628 | 162200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20230628 | 162100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 54646 |
| 213 | 20230628 | 162000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20230628 | 161900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20230628 | 161800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20230628 | 161700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20230628 | 161600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20230628 | 161500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20230628 | 161400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20230628 | 161300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20230628 | 161200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20230628 | 161100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20230628 | 161000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20230628 | 160900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20230628 | 160800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20230628 | 160700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20230628 | 160600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20230628 | 160500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20230628 | 160400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20230628 | 160300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20230628 | 160200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20230628 | 160100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20230628 | 160000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20230628 | 155900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20230628 | 155800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20230628 | 155700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20230628 | 155600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20230628 | 155500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20230628 | 155400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20230628 | 155300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20230628 | 155200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20230628 | 155100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 54646 |
| 243 | 20230628 | 155000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20230628 | 154900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20230628 | 154800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20230628 | 154700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20230628 | 154600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20230628 | 154500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20230628 | 154400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20230628 | 154300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20230628 | 154200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20230628 | 154100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20230628 | 154000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20230628 | 153900 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20230628 | 153800 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20230628 | 153700 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20230628 | 153600 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20230628 | 153500 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20230628 | 153400 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20230628 | 153300 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20230628 | 153200 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20230628 | 153100 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 0 |
| 263 | 20230628 | 153000 | 43604339700 | 48150 | 48150 | 48150 | 48150 | 54646 |
| 264 | 20230628 | 152900 | 40973134800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 265 | 20230628 | 152800 | 40973134800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 266 | 20230628 | 152700 | 40973134800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 267 | 20230628 | 152600 | 40973134800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 268 | 20230628 | 152500 | 40973134800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 269 | 20230628 | 152400 | 40973134800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 270 | 20230628 | 152300 | 40973134800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 271 | 20230628 | 152200 | 40973134800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 272 | 20230628 | 152100 | 40973134800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 273 | 20230628 | 152000 | 40973134800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 274 | 20230628 | 151900 | 40973134800 | 48200 | 48200 | 48200 | 48100 | 4299 |
| 275 | 20230628 | 151800 | 40766111450 | 48200 | 48150 | 48200 | 48150 | 1165 |
| 276 | 20230628 | 151700 | 40709974700 | 48200 | 48150 | 48200 | 48100 | 4224 |
| 277 | 20230628 | 151600 | 40506590550 | 48150 | 48150 | 48150 | 48100 | 1115 |
| 278 | 20230628 | 151500 | 40452945000 | 48150 | 48150 | 48150 | 48100 | 796 |
| 279 | 20230628 | 151400 | 40414637450 | 48150 | 48150 | 48150 | 48100 | 770 |
| 280 | 20230628 | 151300 | 40377572000 | 48100 | 48200 | 48200 | 48100 | 3595 |
| 281 | 20230628 | 151200 | 40204474500 | 48150 | 48200 | 48200 | 48150 | 692 |
| 282 | 20230628 | 151100 | 40171139150 | 48200 | 48200 | 48200 | 48150 | 1646 |
| 283 | 20230628 | 151000 | 40091808400 | 48200 | 48200 | 48200 | 48150 | 2250 |
| 284 | 20230628 | 150900 | 39983409450 | 48150 | 48150 | 48250 | 48100 | 12128 |
| 285 | 20230628 | 150800 | 39399176900 | 48150 | 48200 | 48200 | 48150 | 2058 |
| 286 | 20230628 | 150700 | 39299987050 | 48200 | 48200 | 48200 | 48150 | 1934 |
| 287 | 20230628 | 150600 | 39206792050 | 48200 | 48200 | 48200 | 48150 | 2035 |
| 288 | 20230628 | 150500 | 39108713450 | 48200 | 48200 | 48200 | 48150 | 2597 |
| 289 | 20230628 | 150400 | 38983555100 | 48200 | 48200 | 48200 | 48150 | 2038 |
| 290 | 20230628 | 150300 | 38885346850 | 48200 | 48200 | 48200 | 48150 | 2541 |
| 291 | 20230628 | 150200 | 38762879850 | 48200 | 48200 | 48200 | 48150 | 3276 |
| 292 | 20230628 | 150100 | 38605059300 | 48200 | 48150 | 48200 | 48150 | 1800 |
| 293 | 20230628 | 150000 | 38518300450 | 48150 | 48200 | 48200 | 48150 | 2301 |
| 294 | 20230628 | 145900 | 38407494300 | 48150 | 48200 | 48200 | 48150 | 1663 |
| 295 | 20230628 | 145800 | 38327391850 | 48200 | 48150 | 48200 | 48150 | 596 |
| 296 | 20230628 | 145700 | 38298672350 | 48200 | 48150 | 48200 | 48100 | 1658 |
| 297 | 20230628 | 145600 | 38218899450 | 48100 | 48150 | 48200 | 48100 | 1460 |
| 298 | 20230628 | 145500 | 38148617800 | 48150 | 48150 | 48150 | 48100 | 4731 |
| 299 | 20230628 | 145400 | 37920840250 | 48150 | 48200 | 48200 | 48100 | 5471 |
| 300 | 20230628 | 145300 | 37657429050 | 48150 | 48150 | 48200 | 48150 | 1021 |
| 301 | 20230628 | 145200 | 37608247000 | 48200 | 48150 | 48200 | 48150 | 706 |
| 302 | 20230628 | 145100 | 37574237700 | 48150 | 48200 | 48200 | 48150 | 830 |
| 303 | 20230628 | 145000 | 37534251400 | 48150 | 48150 | 48200 | 48150 | 941 |
| 304 | 20230628 | 144900 | 37488914150 | 48200 | 48200 | 48200 | 48150 | 1419 |
| 305 | 20230628 | 144800 | 37420538900 | 48200 | 48200 | 48200 | 48150 | 924 |
| 306 | 20230628 | 144700 | 37376014600 | 48200 | 48200 | 48250 | 48150 | 1019 |
| 307 | 20230628 | 144600 | 37326918350 | 48150 | 48150 | 48200 | 48150 | 1064 |
| 308 | 20230628 | 144500 | 37275652650 | 48200 | 48200 | 48200 | 48150 | 3274 |
| 309 | 20230628 | 144400 | 37117855050 | 48150 | 48200 | 48200 | 48150 | 810 |
| 310 | 20230628 | 144300 | 37078836000 | 48200 | 48200 | 48200 | 48150 | 1339 |
| 311 | 20230628 | 144200 | 37014333000 | 48200 | 48150 | 48200 | 48100 | 2466 |
| 312 | 20230628 | 144100 | 36895590450 | 48150 | 48100 | 48200 | 48100 | 9344 |
| 313 | 20230628 | 144000 | 36445535650 | 48100 | 48150 | 48150 | 48100 | 702 |
| 314 | 20230628 | 143900 | 36411757350 | 48100 | 48100 | 48150 | 48100 | 696 |
| 315 | 20230628 | 143800 | 36378265100 | 48150 | 48100 | 48150 | 48100 | 1395 |
| 316 | 20230628 | 143700 | 36311144200 | 48100 | 48150 | 48150 | 48100 | 741 |
| 317 | 20230628 | 143600 | 36275493050 | 48100 | 48150 | 48150 | 48100 | 1086 |
| 318 | 20230628 | 143500 | 36223240050 | 48150 | 48150 | 48150 | 48100 | 1217 |
| 319 | 20230628 | 143400 | 36164679300 | 48150 | 48150 | 48150 | 48100 | 655 |
| 320 | 20230628 | 143300 | 36133168800 | 48100 | 48200 | 48200 | 48100 | 4094 |
| 321 | 20230628 | 143200 | 35936090100 | 48150 | 48200 | 48200 | 48150 | 1128 |
| 322 | 20230628 | 143100 | 35881748500 | 48200 | 48200 | 48200 | 48150 | 1381 |
| 323 | 20230628 | 143000 | 35815199200 | 48150 | 48200 | 48200 | 48150 | 987 |
| 324 | 20230628 | 142900 | 35767652700 | 48200 | 48150 | 48200 | 48150 | 850 |
| 325 | 20230628 | 142800 | 35726698200 | 48200 | 48200 | 48200 | 48150 | 1291 |
| 326 | 20230628 | 142700 | 35664499950 | 48200 | 48200 | 48200 | 48150 | 1675 |
| 327 | 20230628 | 142600 | 35583810800 | 48200 | 48200 | 48200 | 48150 | 920 |
| 328 | 20230628 | 142500 | 35539485000 | 48150 | 48200 | 48200 | 48150 | 1278 |
| 329 | 20230628 | 142400 | 35477912550 | 48150 | 48200 | 48200 | 48150 | 1368 |
| 330 | 20230628 | 142300 | 35412018550 | 48150 | 48150 | 48200 | 48150 | 613 |
| 331 | 20230628 | 142200 | 35382481900 | 48200 | 48150 | 48200 | 48150 | 1519 |
| 332 | 20230628 | 142100 | 35309322400 | 48200 | 48200 | 48200 | 48150 | 824 |
| 333 | 20230628 | 142000 | 35269616500 | 48200 | 48200 | 48200 | 48150 | 1230 |
| 334 | 20230628 | 141900 | 35210371250 | 48200 | 48200 | 48200 | 48150 | 1235 |
| 335 | 20230628 | 141800 | 35150886750 | 48200 | 48250 | 48250 | 48150 | 8412 |
| 336 | 20230628 | 141700 | 34745451600 | 48200 | 48250 | 48250 | 48200 | 1385 |
| 337 | 20230628 | 141600 | 34678670450 | 48200 | 48200 | 48250 | 48200 | 1603 |
| 338 | 20230628 | 141500 | 34601337400 | 48200 | 48250 | 48250 | 48200 | 2719 |
| 339 | 20230628 | 141400 | 34470191200 | 48250 | 48250 | 48300 | 48200 | 1265 |
| 340 | 20230628 | 141300 | 34409163200 | 48250 | 48200 | 48250 | 48200 | 833 |
| 341 | 20230628 | 141200 | 34368980800 | 48250 | 48200 | 48250 | 48200 | 1417 |
| 342 | 20230628 | 141100 | 34300637000 | 48200 | 48250 | 48250 | 48200 | 1315 |
| 343 | 20230628 | 141000 | 34237203050 | 48200 | 48200 | 48250 | 48150 | 749 |
| 344 | 20230628 | 140900 | 34201100300 | 48200 | 48200 | 48250 | 48150 | 1484 |
| 345 | 20230628 | 140800 | 34129603650 | 48200 | 48200 | 48250 | 48150 | 1527 |
| 346 | 20230628 | 140700 | 34055983550 | 48200 | 48250 | 48250 | 48200 | 1214 |
| 347 | 20230628 | 140600 | 33997430500 | 48250 | 48250 | 48250 | 48200 | 1169 |
| 348 | 20230628 | 140500 | 33941041300 | 48250 | 48250 | 48250 | 48200 | 1876 |
| 349 | 20230628 | 140400 | 33850552100 | 48200 | 48250 | 48250 | 48150 | 3646 |
| 350 | 20230628 | 140300 | 33674678400 | 48250 | 48250 | 48300 | 48200 | 3183 |
| 351 | 20230628 | 140200 | 33521095800 | 48250 | 48250 | 48250 | 48200 | 1610 |
| 352 | 20230628 | 140100 | 33443439500 | 48250 | 48200 | 48250 | 48200 | 1544 |
| 353 | 20230628 | 140000 | 33368954500 | 48200 | 48250 | 48250 | 48200 | 1155 |
| 354 | 20230628 | 135900 | 33313245200 | 48250 | 48250 | 48250 | 48200 | 996 |
| 355 | 20230628 | 135800 | 33265199200 | 48200 | 48150 | 48250 | 48150 | 3349 |
| 356 | 20230628 | 135700 | 33103790200 | 48150 | 48200 | 48200 | 48150 | 665 |
| 357 | 20230628 | 135600 | 33071744300 | 48150 | 48200 | 48200 | 48150 | 1102 |
| 358 | 20230628 | 135500 | 33018655250 | 48150 | 48200 | 48200 | 48150 | 1016 |
| 359 | 20230628 | 135400 | 32969706250 | 48150 | 48200 | 48200 | 48100 | 1321 |
| 360 | 20230628 | 135300 | 32906085450 | 48200 | 48150 | 48200 | 48100 | 783 |
| 361 | 20230628 | 135200 | 32868372250 | 48150 | 48150 | 48150 | 48100 | 1153 |
| 362 | 20230628 | 135100 | 32812891050 | 48100 | 48150 | 48150 | 48100 | 1152 |
| 363 | 20230628 | 135000 | 32757454800 | 48150 | 48150 | 48150 | 48100 | 429 |
| 364 | 20230628 | 134900 | 32736808100 | 48150 | 48150 | 48150 | 48100 | 1028 |
| 365 | 20230628 | 134800 | 32687326100 | 48100 | 48150 | 48200 | 48100 | 810 |
| 366 | 20230628 | 134700 | 32648329650 | 48150 | 48150 | 48200 | 48100 | 833 |
| 367 | 20230628 | 134600 | 32608228950 | 48150 | 48150 | 48150 | 48100 | 939 |
| 368 | 20230628 | 134500 | 32563027150 | 48150 | 48200 | 48200 | 48100 | 1925 |
| 369 | 20230628 | 134400 | 32470333500 | 48200 | 48150 | 48200 | 48150 | 1046 |
| 370 | 20230628 | 134300 | 32419936800 | 48200 | 48200 | 48200 | 48150 | 939 |
| 371 | 20230628 | 134200 | 32374707150 | 48200 | 48200 | 48200 | 48150 | 650 |
| 372 | 20230628 | 134100 | 32343385600 | 48150 | 48150 | 48200 | 48150 | 884 |
| 373 | 20230628 | 134000 | 32300794700 | 48150 | 48150 | 48200 | 48100 | 591 |
| 374 | 20230628 | 133900 | 32272330600 | 48200 | 48200 | 48200 | 48150 | 945 |
| 375 | 20230628 | 133800 | 32226810800 | 48200 | 48150 | 48200 | 48150 | 535 |
| 376 | 20230628 | 133700 | 32201033500 | 48150 | 48150 | 48200 | 48150 | 1290 |
| 377 | 20230628 | 133600 | 32138910500 | 48200 | 48200 | 48200 | 48150 | 959 |
| 378 | 20230628 | 133500 | 32092708600 | 48200 | 48200 | 48200 | 48150 | 1221 |
| 379 | 20230628 | 133400 | 32033874850 | 48200 | 48200 | 48200 | 48150 | 577 |
| 380 | 20230628 | 133300 | 32006080050 | 48200 | 48250 | 48250 | 48150 | 961 |
| 381 | 20230628 | 133200 | 31959748300 | 48200 | 48250 | 48250 | 48200 | 1103 |
| 382 | 20230628 | 133100 | 31906566550 | 48250 | 48200 | 48250 | 48200 | 2021 |
| 383 | 20230628 | 133000 | 31809119950 | 48250 | 48250 | 48250 | 48200 | 1142 |
| 384 | 20230628 | 132900 | 31754039300 | 48250 | 48250 | 48250 | 48200 | 593 |
| 385 | 20230628 | 132800 | 31725436750 | 48250 | 48250 | 48250 | 48200 | 1175 |
| 386 | 20230628 | 132700 | 31668770050 | 48200 | 48250 | 48250 | 48200 | 950 |
| 387 | 20230628 | 132600 | 31622950700 | 48250 | 48250 | 48250 | 48200 | 646 |
| 388 | 20230628 | 132500 | 31591796150 | 48250 | 48250 | 48250 | 48200 | 556 |
| 389 | 20230628 | 132400 | 31564972900 | 48200 | 48250 | 48250 | 48200 | 1017 |
| 390 | 20230628 | 132300 | 31515931050 | 48250 | 48250 | 48250 | 48200 | 1092 |
| 391 | 20230628 | 132200 | 31463268300 | 48250 | 48200 | 48250 | 48200 | 586 |
| 392 | 20230628 | 132100 | 31434999800 | 48250 | 48250 | 48250 | 48200 | 1062 |
| 393 | 20230628 | 132000 | 31383775300 | 48250 | 48200 | 48250 | 48150 | 3314 |
| 394 | 20230628 | 131900 | 31224024650 | 48200 | 48200 | 48200 | 48150 | 643 |
| 395 | 20230628 | 131800 | 31193042350 | 48200 | 48200 | 48200 | 48150 | 714 |
| 396 | 20230628 | 131700 | 31158644400 | 48200 | 48200 | 48200 | 48150 | 684 |
| 397 | 20230628 | 131600 | 31125692300 | 48200 | 48200 | 48200 | 48150 | 698 |
| 398 | 20230628 | 131500 | 31092059250 | 48200 | 48200 | 48200 | 48150 | 1051 |
| 399 | 20230628 | 131400 | 31041420900 | 48200 | 48200 | 48200 | 48150 | 1245 |
| 400 | 20230628 | 131300 | 30981446650 | 48200 | 48200 | 48200 | 48150 | 812 |
| 401 | 20230628 | 131200 | 30942332200 | 48200 | 48200 | 48200 | 48150 | 320 |
| 402 | 20230628 | 131100 | 30926914350 | 48200 | 48200 | 48200 | 48150 | 844 |
| 403 | 20230628 | 131000 | 30886249850 | 48200 | 48150 | 48200 | 48150 | 1234 |
| 404 | 20230628 | 130900 | 30826816650 | 48200 | 48200 | 48200 | 48150 | 588 |
| 405 | 20230628 | 130800 | 30798493550 | 48200 | 48200 | 48200 | 48150 | 877 |
| 406 | 20230628 | 130700 | 30756238900 | 48200 | 48200 | 48200 | 48150 | 1022 |
| 407 | 20230628 | 130600 | 30707016050 | 48150 | 48200 | 48200 | 48150 | 1165 |
| 408 | 20230628 | 130500 | 30650900150 | 48200 | 48200 | 48200 | 48150 | 945 |
| 409 | 20230628 | 130400 | 30605362500 | 48200 | 48200 | 48200 | 48150 | 1167 |
| 410 | 20230628 | 130300 | 30549140650 | 48200 | 48150 | 48200 | 48150 | 276 |
| 411 | 20230628 | 130200 | 30535845000 | 48150 | 48200 | 48200 | 48150 | 740 |
| 412 | 20230628 | 130100 | 30500191700 | 48200 | 48150 | 48200 | 48150 | 1034 |
| 413 | 20230628 | 130000 | 30450384600 | 48150 | 48150 | 48200 | 48150 | 1053 |
| 414 | 20230628 | 125900 | 30399661700 | 48200 | 48150 | 48200 | 48150 | 781 |
| 415 | 20230628 | 125800 | 30362027750 | 48200 | 48200 | 48200 | 48150 | 749 |
| 416 | 20230628 | 125700 | 30325933700 | 48200 | 48200 | 48200 | 48150 | 659 |
| 417 | 20230628 | 125600 | 30294195800 | 48200 | 48150 | 48200 | 48150 | 2080 |
| 418 | 20230628 | 125500 | 30194040450 | 48200 | 48200 | 48200 | 48150 | 1577 |
| 419 | 20230628 | 125400 | 30118069750 | 48200 | 48200 | 48200 | 48150 | 1082 |
| 420 | 20230628 | 125300 | 30065959450 | 48200 | 48150 | 48200 | 48150 | 245 |
| 421 | 20230628 | 125200 | 30054152250 | 48200 | 48200 | 48200 | 48150 | 570 |
| 422 | 20230628 | 125100 | 30026687250 | 48200 | 48200 | 48200 | 48100 | 2436 |
| 423 | 20230628 | 125000 | 29909386050 | 48200 | 48200 | 48200 | 48150 | 574 |
| 424 | 20230628 | 124900 | 29881719550 | 48200 | 48200 | 48200 | 48150 | 895 |
| 425 | 20230628 | 124800 | 29838600250 | 48200 | 48150 | 48200 | 48150 | 902 |
| 426 | 20230628 | 124700 | 29795146100 | 48200 | 48200 | 48200 | 48150 | 564 |
| 427 | 20230628 | 124600 | 29767985150 | 48150 | 48100 | 48200 | 48100 | 2718 |
| 428 | 20230628 | 124500 | 29637114600 | 48150 | 48150 | 48150 | 48100 | 890 |
| 429 | 20230628 | 124400 | 29594276200 | 48150 | 48150 | 48150 | 48100 | 824 |
| 430 | 20230628 | 124300 | 29554632000 | 48150 | 48150 | 48150 | 48100 | 762 |
| 431 | 20230628 | 124200 | 29517963450 | 48150 | 48100 | 48150 | 48100 | 466 |
| 432 | 20230628 | 124100 | 29495532450 | 48100 | 48100 | 48150 | 48100 | 1111 |
| 433 | 20230628 | 124000 | 29442073650 | 48150 | 48150 | 48150 | 48100 | 745 |
| 434 | 20230628 | 123900 | 29406222050 | 48100 | 48100 | 48150 | 48100 | 423 |
| 435 | 20230628 | 123800 | 29385866400 | 48150 | 48150 | 48150 | 48100 | 786 |
| 436 | 20230628 | 123700 | 29348042200 | 48150 | 48150 | 48150 | 48100 | 498 |
| 437 | 20230628 | 123600 | 29324081450 | 48150 | 48100 | 48150 | 48100 | 1773 |
| 438 | 20230628 | 123500 | 29238782500 | 48100 | 48100 | 48100 | 48050 | 772 |
| 439 | 20230628 | 123400 | 29201666250 | 48100 | 48150 | 48150 | 48050 | 253 |
| 440 | 20230628 | 123300 | 29189503850 | 48100 | 48150 | 48150 | 48100 | 671 |
| 441 | 20230628 | 123200 | 29157225450 | 48150 | 48100 | 48150 | 48050 | 882 |
| 442 | 20230628 | 123100 | 29114819700 | 48100 | 48150 | 48150 | 48100 | 811 |
| 443 | 20230628 | 123000 | 29075792300 | 48100 | 48150 | 48150 | 48100 | 803 |
| 444 | 20230628 | 122900 | 29037153250 | 48150 | 48150 | 48150 | 48100 | 975 |
| 445 | 20230628 | 122800 | 28990246050 | 48150 | 48150 | 48150 | 48100 | 948 |
| 446 | 20230628 | 122700 | 28944629300 | 48100 | 48150 | 48150 | 48100 | 471 |
| 447 | 20230628 | 122600 | 28921964600 | 48150 | 48100 | 48150 | 48100 | 632 |
| 448 | 20230628 | 122500 | 28891544950 | 48100 | 48150 | 48150 | 48100 | 787 |
| 449 | 20230628 | 122400 | 28853667400 | 48150 | 48100 | 48150 | 48100 | 533 |
| 450 | 20230628 | 122300 | 28828019050 | 48150 | 48150 | 48150 | 48100 | 655 |
| 451 | 20230628 | 122200 | 28796492200 | 48150 | 48150 | 48150 | 48100 | 669 |
| 452 | 20230628 | 122100 | 28764298800 | 48100 | 48100 | 48150 | 48100 | 730 |
| 453 | 20230628 | 122000 | 28729156050 | 48100 | 48150 | 48150 | 48100 | 560 |
| 454 | 20230628 | 121900 | 28702210750 | 48150 | 48150 | 48150 | 48100 | 589 |
| 455 | 20230628 | 121800 | 28673869300 | 48100 | 48150 | 48150 | 48100 | 388 |
| 456 | 20230628 | 121700 | 28655192500 | 48150 | 48200 | 48200 | 48100 | 672 |
| 457 | 20230628 | 121600 | 28622848850 | 48200 | 48200 | 48200 | 48100 | 684 |
| 458 | 20230628 | 121500 | 28589919700 | 48150 | 48200 | 48200 | 48150 | 599 |
| 459 | 20230628 | 121400 | 28561073450 | 48200 | 48150 | 48200 | 48100 | 521 |
| 460 | 20230628 | 121300 | 28535977750 | 48150 | 48150 | 48200 | 48100 | 1002 |
| 461 | 20230628 | 121200 | 28487729700 | 48150 | 48150 | 48150 | 48100 | 563 |
| 462 | 20230628 | 121100 | 28460638950 | 48150 | 48150 | 48150 | 48100 | 866 |
| 463 | 20230628 | 121000 | 28418951750 | 48150 | 48100 | 48150 | 48100 | 831 |
| 464 | 20230628 | 120900 | 28378951400 | 48150 | 48150 | 48150 | 48100 | 784 |
| 465 | 20230628 | 120800 | 28341232000 | 48150 | 48050 | 48150 | 48000 | 2430 |
| 466 | 20230628 | 120700 | 28224447450 | 48050 | 48050 | 48050 | 48000 | 227 |
| 467 | 20230628 | 120600 | 28213544500 | 48000 | 48150 | 48150 | 48000 | 1700 |
| 468 | 20230628 | 120500 | 28131845400 | 48100 | 48150 | 48150 | 48100 | 824 |
| 469 | 20230628 | 120400 | 28092183300 | 48100 | 48100 | 48100 | 48050 | 758 |
| 470 | 20230628 | 120300 | 28055737950 | 48100 | 48100 | 48100 | 48050 | 614 |
| 471 | 20230628 | 120200 | 28026229050 | 48100 | 48100 | 48150 | 48050 | 605 |
| 472 | 20230628 | 120100 | 27997126050 | 48050 | 48100 | 48100 | 48050 | 758 |
| 473 | 20230628 | 120000 | 27960674750 | 48100 | 48050 | 48100 | 48000 | 1261 |
| 474 | 20230628 | 115900 | 27900102650 | 48100 | 48100 | 48150 | 48050 | 399 |
| 475 | 20230628 | 115800 | 27880918450 | 48100 | 48100 | 48100 | 48050 | 1085 |
| 476 | 20230628 | 115700 | 27828745450 | 48100 | 48100 | 48100 | 48050 | 1607 |
| 477 | 20230628 | 115600 | 27751518900 | 48100 | 48100 | 48150 | 48100 | 845 |
| 478 | 20230628 | 115500 | 27710871700 | 48150 | 48100 | 48150 | 48100 | 987 |
| 479 | 20230628 | 115400 | 27663393100 | 48100 | 48100 | 48100 | 48050 | 357 |
| 480 | 20230628 | 115300 | 27646226550 | 48100 | 48100 | 48100 | 48050 | 899 |
| 481 | 20230628 | 115200 | 27603019450 | 48100 | 48100 | 48100 | 48050 | 3481 |
| 482 | 20230628 | 115100 | 27435732350 | 48050 | 48150 | 48150 | 48050 | 549 |
| 483 | 20230628 | 115000 | 27409317850 | 48150 | 48100 | 48150 | 48050 | 847 |
| 484 | 20230628 | 114900 | 27368588900 | 48100 | 48200 | 48200 | 48100 | 3383 |
| 485 | 20230628 | 114800 | 27205742750 | 48200 | 48150 | 48200 | 48100 | 2123 |
| 486 | 20230628 | 114700 | 27103513750 | 48100 | 48150 | 48150 | 48100 | 857 |
| 487 | 20230628 | 114600 | 27062280350 | 48150 | 48150 | 48150 | 48100 | 774 |
| 488 | 20230628 | 114500 | 27025026250 | 48100 | 48150 | 48150 | 48100 | 1062 |
| 489 | 20230628 | 114400 | 26973910650 | 48150 | 48150 | 48150 | 48100 | 230 |
| 490 | 20230628 | 114300 | 26962841100 | 48100 | 48150 | 48150 | 48100 | 1309 |
| 491 | 20230628 | 114200 | 26899856150 | 48150 | 48150 | 48150 | 48100 | 485 |
| 492 | 20230628 | 114100 | 26876516900 | 48150 | 48100 | 48150 | 48100 | 496 |
| 493 | 20230628 | 114000 | 26852642100 | 48150 | 48150 | 48150 | 48100 | 1868 |
| 494 | 20230628 | 113900 | 26762785800 | 48150 | 48100 | 48150 | 48100 | 622 |
| 495 | 20230628 | 113800 | 26732852750 | 48150 | 48150 | 48150 | 48100 | 823 |
| 496 | 20230628 | 113700 | 26693238100 | 48150 | 48150 | 48150 | 48100 | 752 |
| 497 | 20230628 | 113600 | 26657056250 | 48150 | 48150 | 48150 | 48100 | 764 |
| 498 | 20230628 | 113500 | 26620287550 | 48100 | 48150 | 48150 | 48100 | 668 |
| 499 | 20230628 | 113400 | 26588136600 | 48150 | 48200 | 48200 | 48100 | 2165 |
| 500 | 20230628 | 113300 | 26483910550 | 48200 | 48200 | 48200 | 48150 | 500 |
| 501 | 20230628 | 113200 | 26459811950 | 48200 | 48200 | 48200 | 48150 | 1829 |
| 502 | 20230628 | 113100 | 26371678200 | 48200 | 48150 | 48200 | 48100 | 2695 |
| 503 | 20230628 | 113000 | 26241925250 | 48150 | 48150 | 48150 | 48100 | 937 |
| 504 | 20230628 | 112900 | 26196834650 | 48150 | 48150 | 48150 | 48100 | 726 |
| 505 | 20230628 | 112800 | 26161893950 | 48150 | 48150 | 48150 | 48100 | 950 |
| 506 | 20230628 | 112700 | 26116165100 | 48150 | 48150 | 48150 | 48100 | 1415 |
| 507 | 20230628 | 112600 | 26048061050 | 48150 | 48150 | 48150 | 48100 | 838 |
| 508 | 20230628 | 112500 | 26007743150 | 48150 | 48100 | 48150 | 48100 | 1905 |
| 509 | 20230628 | 112400 | 25916101200 | 48100 | 48050 | 48100 | 48050 | 636 |
| 510 | 20230628 | 112300 | 25885528250 | 48100 | 48100 | 48100 | 48050 | 2169 |
| 511 | 20230628 | 112200 | 25781209850 | 48150 | 48100 | 48150 | 48050 | 1132 |
| 512 | 20230628 | 112100 | 25726753950 | 48100 | 48150 | 48150 | 48050 | 1025 |
| 513 | 20230628 | 112000 | 25677434800 | 48150 | 48100 | 48150 | 48050 | 1216 |
| 514 | 20230628 | 111900 | 25618946850 | 48100 | 48150 | 48150 | 48100 | 1369 |
| 515 | 20230628 | 111800 | 25553085600 | 48150 | 48100 | 48150 | 48100 | 699 |
| 516 | 20230628 | 111700 | 25519449500 | 48150 | 48150 | 48150 | 48100 | 2827 |
| 517 | 20230628 | 111600 | 25383452650 | 48150 | 48100 | 48150 | 48100 | 530 |
| 518 | 20230628 | 111500 | 25357950150 | 48150 | 48050 | 48150 | 48050 | 1020 |
| 519 | 20230628 | 111400 | 25308889650 | 48100 | 48150 | 48150 | 48050 | 5669 |
| 520 | 20230628 | 111300 | 25036428950 | 48150 | 48100 | 48150 | 48100 | 654 |
| 521 | 20230628 | 111200 | 25004966650 | 48100 | 48200 | 48200 | 48100 | 8915 |
| 522 | 20230628 | 111100 | 24576020300 | 48150 | 48150 | 48200 | 48150 | 937 |
| 523 | 20230628 | 111000 | 24530885250 | 48200 | 48200 | 48200 | 48100 | 2671 |
| 524 | 20230628 | 110900 | 24402262500 | 48200 | 48200 | 48200 | 48100 | 4698 |
| 525 | 20230628 | 110800 | 24176058450 | 48200 | 48200 | 48200 | 48150 | 1282 |
| 526 | 20230628 | 110700 | 24114298600 | 48200 | 48150 | 48200 | 48100 | 3482 |
| 527 | 20230628 | 110600 | 23946640600 | 48150 | 48200 | 48200 | 48100 | 3039 |
| 528 | 20230628 | 110500 | 23800336300 | 48150 | 48250 | 48250 | 48150 | 4971 |
| 529 | 20230628 | 110400 | 23560798550 | 48200 | 48250 | 48250 | 48200 | 831 |
| 530 | 20230628 | 110300 | 23520729050 | 48200 | 48250 | 48250 | 48200 | 234 |
| 531 | 20230628 | 110200 | 23509443700 | 48250 | 48250 | 48250 | 48200 | 643 |
| 532 | 20230628 | 110100 | 23478443600 | 48250 | 48250 | 48250 | 48200 | 1292 |
| 533 | 20230628 | 110000 | 23416145600 | 48200 | 48250 | 48250 | 48200 | 562 |
| 534 | 20230628 | 105900 | 23389047700 | 48250 | 48250 | 48250 | 48200 | 617 |
| 535 | 20230628 | 105800 | 23359296100 | 48200 | 48200 | 48250 | 48150 | 1228 |
| 536 | 20230628 | 105700 | 23300108800 | 48150 | 48200 | 48200 | 48150 | 536 |
| 537 | 20230628 | 105600 | 23274285050 | 48200 | 48150 | 48200 | 48150 | 530 |
| 538 | 20230628 | 105500 | 23248753300 | 48200 | 48150 | 48200 | 48100 | 8560 |
| 539 | 20230628 | 105400 | 22836596200 | 48150 | 48150 | 48150 | 48100 | 5278 |
| 540 | 20230628 | 105300 | 22582499800 | 48150 | 48150 | 48150 | 48100 | 911 |
| 541 | 20230628 | 105200 | 22538662250 | 48150 | 48150 | 48150 | 48100 | 1456 |
| 542 | 20230628 | 105100 | 22468611050 | 48150 | 48150 | 48150 | 48100 | 1368 |
| 543 | 20230628 | 105000 | 22402761450 | 48150 | 48150 | 48150 | 48100 | 289 |
| 544 | 20230628 | 104900 | 22388852250 | 48150 | 48150 | 48200 | 48150 | 1751 |
| 545 | 20230628 | 104800 | 22304523150 | 48200 | 48100 | 48200 | 48100 | 2312 |
| 546 | 20230628 | 104700 | 22193197550 | 48150 | 48150 | 48150 | 48100 | 583 |
| 547 | 20230628 | 104600 | 22165139850 | 48100 | 48150 | 48150 | 48100 | 807 |
| 548 | 20230628 | 104500 | 22126298750 | 48150 | 48200 | 48200 | 48100 | 1613 |
| 549 | 20230628 | 104400 | 22048619400 | 48200 | 48200 | 48200 | 48150 | 1061 |
| 550 | 20230628 | 104300 | 21997514050 | 48200 | 48200 | 48250 | 48150 | 1432 |
| 551 | 20230628 | 104200 | 21928502650 | 48200 | 48200 | 48250 | 48200 | 1496 |
| 552 | 20230628 | 104100 | 21856373500 | 48250 | 48250 | 48250 | 48200 | 660 |
| 553 | 20230628 | 104000 | 21824541350 | 48200 | 48250 | 48250 | 48200 | 565 |
| 554 | 20230628 | 103900 | 21797300750 | 48250 | 48200 | 48250 | 48200 | 2089 |
| 555 | 20230628 | 103800 | 21696586050 | 48250 | 48250 | 48250 | 48200 | 1162 |
| 556 | 20230628 | 103700 | 21640540650 | 48250 | 48250 | 48250 | 48200 | 1426 |
| 557 | 20230628 | 103600 | 21571741050 | 48250 | 48250 | 48250 | 48200 | 1633 |
| 558 | 20230628 | 103500 | 21492979200 | 48250 | 48200 | 48250 | 48200 | 1210 |
| 559 | 20230628 | 103400 | 21434632000 | 48250 | 48250 | 48250 | 48200 | 731 |
| 560 | 20230628 | 103300 | 21399376900 | 48250 | 48350 | 48350 | 48200 | 4457 |
| 561 | 20230628 | 103200 | 21184125050 | 48350 | 48300 | 48350 | 48300 | 880 |
| 562 | 20230628 | 103100 | 21141598450 | 48350 | 48350 | 48350 | 48300 | 997 |
| 563 | 20230628 | 103000 | 21093414850 | 48350 | 48400 | 48400 | 48350 | 3062 |
| 564 | 20230628 | 102900 | 20945344150 | 48350 | 48350 | 48400 | 48350 | 1830 |
| 565 | 20230628 | 102800 | 20856793950 | 48400 | 48400 | 48400 | 48350 | 1131 |
| 566 | 20230628 | 102700 | 20802079350 | 48350 | 48350 | 48400 | 48300 | 2219 |
| 567 | 20230628 | 102600 | 20694765750 | 48350 | 48350 | 48350 | 48300 | 1187 |
| 568 | 20230628 | 102500 | 20637388450 | 48350 | 48300 | 48350 | 48300 | 1157 |
| 569 | 20230628 | 102400 | 20581474650 | 48350 | 48350 | 48350 | 48300 | 691 |
| 570 | 20230628 | 102300 | 20548073300 | 48350 | 48350 | 48350 | 48300 | 1118 |
| 571 | 20230628 | 102200 | 20494045950 | 48350 | 48350 | 48350 | 48300 | 1068 |
| 572 | 20230628 | 102100 | 20442421400 | 48350 | 48300 | 48350 | 48300 | 1168 |
| 573 | 20230628 | 102000 | 20385992450 | 48300 | 48300 | 48350 | 48300 | 1579 |
| 574 | 20230628 | 101900 | 20309696000 | 48350 | 48300 | 48350 | 48300 | 609 |
| 575 | 20230628 | 101800 | 20280265300 | 48300 | 48350 | 48350 | 48300 | 1688 |
| 576 | 20230628 | 101700 | 20198699100 | 48350 | 48400 | 48400 | 48300 | 4392 |
| 577 | 20230628 | 101600 | 19986324450 | 48400 | 48350 | 48400 | 48350 | 1415 |
| 578 | 20230628 | 101500 | 19917888900 | 48400 | 48400 | 48400 | 48350 | 1354 |
| 579 | 20230628 | 101400 | 19852379750 | 48400 | 48350 | 48400 | 48300 | 1304 |
| 580 | 20230628 | 101300 | 19789329150 | 48350 | 48300 | 48400 | 48300 | 4062 |
| 581 | 20230628 | 101200 | 19592933900 | 48350 | 48350 | 48350 | 48300 | 1529 |
| 582 | 20230628 | 101100 | 19519042400 | 48350 | 48300 | 48350 | 48300 | 985 |
| 583 | 20230628 | 101000 | 19471447300 | 48350 | 48350 | 48350 | 48300 | 1357 |
| 584 | 20230628 | 100900 | 19405868800 | 48300 | 48300 | 48350 | 48300 | 848 |
| 585 | 20230628 | 100800 | 19364882100 | 48350 | 48250 | 48350 | 48250 | 1706 |
| 586 | 20230628 | 100700 | 19282435150 | 48200 | 48350 | 48400 | 48200 | 7645 |
| 587 | 20230628 | 100600 | 18913253250 | 48400 | 48400 | 48400 | 48350 | 1210 |
| 588 | 20230628 | 100500 | 18854735800 | 48350 | 48450 | 48450 | 48300 | 8994 |
| 589 | 20230628 | 100400 | 18419548150 | 48450 | 48450 | 48450 | 48400 | 1591 |
| 590 | 20230628 | 100300 | 18342505700 | 48400 | 48450 | 48450 | 48400 | 1069 |
| 591 | 20230628 | 100200 | 18290729900 | 48450 | 48400 | 48450 | 48400 | 976 |
| 592 | 20230628 | 100100 | 18243455650 | 48400 | 48400 | 48450 | 48400 | 1548 |
| 593 | 20230628 | 100000 | 18168521850 | 48450 | 48500 | 48500 | 48450 | 2933 |
| 594 | 20230628 | 095900 | 18026395050 | 48500 | 48450 | 48500 | 48450 | 953 |
| 595 | 20230628 | 095800 | 17980198350 | 48500 | 48500 | 48500 | 48450 | 2604 |
| 596 | 20230628 | 095700 | 17854005150 | 48450 | 48500 | 48500 | 48450 | 2573 |
| 597 | 20230628 | 095600 | 17729327100 | 48500 | 48500 | 48500 | 48450 | 3217 |
| 598 | 20230628 | 095500 | 17573401900 | 48450 | 48500 | 48500 | 48450 | 2081 |
| 599 | 20230628 | 095400 | 17472524200 | 48500 | 48500 | 48500 | 48450 | 1234 |
| 600 | 20230628 | 095300 | 17412686450 | 48500 | 48450 | 48500 | 48400 | 21570 |
| 601 | 20230628 | 095200 | 16367479400 | 48450 | 48350 | 48450 | 48300 | 28474 |
| 602 | 20230628 | 095100 | 14989376400 | 48350 | 48350 | 48350 | 48300 | 1899 |
| 603 | 20230628 | 095000 | 14897563150 | 48350 | 48350 | 48350 | 48300 | 886 |
| 604 | 20230628 | 094900 | 14854736250 | 48350 | 48350 | 48350 | 48300 | 1380 |
| 605 | 20230628 | 094800 | 14788037850 | 48350 | 48300 | 48350 | 48300 | 2954 |
| 606 | 20230628 | 094700 | 14645225500 | 48300 | 48350 | 48350 | 48300 | 661 |
| 607 | 20230628 | 094600 | 14613276150 | 48350 | 48350 | 48350 | 48300 | 2596 |
| 608 | 20230628 | 094500 | 14487810600 | 48350 | 48350 | 48350 | 48300 | 2258 |
| 609 | 20230628 | 094400 | 14378640800 | 48300 | 48350 | 48350 | 48300 | 2650 |
| 610 | 20230628 | 094300 | 14250602900 | 48300 | 48350 | 48350 | 48300 | 2832 |
| 611 | 20230628 | 094200 | 14113710050 | 48350 | 48350 | 48350 | 48300 | 1386 |
| 612 | 20230628 | 094100 | 14046717400 | 48300 | 48300 | 48350 | 48300 | 3532 |
| 613 | 20230628 | 094000 | 13876054150 | 48350 | 48350 | 48350 | 48300 | 3195 |
| 614 | 20230628 | 093900 | 13721703500 | 48350 | 48350 | 48350 | 48300 | 2076 |
| 615 | 20230628 | 093800 | 13621363900 | 48300 | 48350 | 48350 | 48300 | 1372 |
| 616 | 20230628 | 093700 | 13555038600 | 48350 | 48300 | 48350 | 48300 | 1819 |
| 617 | 20230628 | 093600 | 13467102400 | 48350 | 48350 | 48350 | 48300 | 1539 |
| 618 | 20230628 | 093500 | 13392700450 | 48350 | 48300 | 48350 | 48300 | 1046 |
| 619 | 20230628 | 093400 | 13342143750 | 48300 | 48350 | 48350 | 48300 | 678 |
| 620 | 20230628 | 093300 | 13309364150 | 48350 | 48300 | 48400 | 48300 | 5822 |
| 621 | 20230628 | 093200 | 13027905100 | 48350 | 48350 | 48400 | 48300 | 1993 |
| 622 | 20230628 | 093100 | 12931526350 | 48350 | 48350 | 48400 | 48300 | 2680 |
| 623 | 20230628 | 093000 | 12801969450 | 48400 | 48400 | 48400 | 48350 | 2586 |
| 624 | 20230628 | 092900 | 12676894300 | 48350 | 48400 | 48400 | 48350 | 2013 |
| 625 | 20230628 | 092800 | 12579516300 | 48400 | 48400 | 48450 | 48350 | 4047 |
| 626 | 20230628 | 092700 | 12383621500 | 48400 | 48450 | 48450 | 48350 | 3101 |
| 627 | 20230628 | 092600 | 12233514650 | 48400 | 48350 | 48450 | 48350 | 42224 |
| 628 | 20230628 | 092500 | 10190459150 | 48350 | 48350 | 48350 | 48300 | 1673 |
| 629 | 20230628 | 092400 | 10109606100 | 48300 | 48300 | 48350 | 48300 | 2920 |
| 630 | 20230628 | 092300 | 9968501550 | 48300 | 48350 | 48350 | 48300 | 3676 |
| 631 | 20230628 | 092200 | 9790909050 | 48350 | 48300 | 48350 | 48300 | 1197 |
| 632 | 20230628 | 092100 | 9733053800 | 48300 | 48350 | 48350 | 48300 | 1185 |
| 633 | 20230628 | 092000 | 9675786150 | 48350 | 48300 | 48350 | 48300 | 3666 |
| 634 | 20230628 | 091900 | 9498671150 | 48300 | 48350 | 48350 | 48300 | 1056 |
| 635 | 20230628 | 091800 | 9447627250 | 48300 | 48300 | 48350 | 48300 | 3475 |
| 636 | 20230628 | 091700 | 9279742400 | 48350 | 48300 | 48350 | 48300 | 3148 |
| 637 | 20230628 | 091600 | 9127670050 | 48300 | 48350 | 48350 | 48250 | 2682 |
| 638 | 20230628 | 091500 | 8998100950 | 48350 | 48350 | 48400 | 48300 | 14623 |
| 639 | 20230628 | 091400 | 8291122200 | 48300 | 48350 | 48350 | 48300 | 2950 |
| 640 | 20230628 | 091300 | 8148616300 | 48350 | 48300 | 48350 | 48300 | 2485 |
| 641 | 20230628 | 091200 | 8028578950 | 48300 | 48400 | 48450 | 48300 | 4156 |
| 642 | 20230628 | 091100 | 7827564500 | 48400 | 48200 | 48450 | 48150 | 37432 |
| 643 | 20230628 | 091000 | 6020019900 | 48150 | 48150 | 48200 | 48150 | 2514 |
| 644 | 20230628 | 090900 | 5898902000 | 48150 | 48050 | 48200 | 48050 | 12507 |
| 645 | 20230628 | 090800 | 5296920950 | 48050 | 48050 | 48100 | 48050 | 2460 |
| 646 | 20230628 | 090700 | 5178650650 | 48100 | 48050 | 48100 | 48000 | 4342 |
| 647 | 20230628 | 090600 | 4970021850 | 48000 | 48000 | 48050 | 47950 | 3452 |
| 648 | 20230628 | 090500 | 4804310400 | 48000 | 48050 | 48050 | 47950 | 4652 |
| 649 | 20230628 | 090400 | 4581011850 | 48000 | 48050 | 48050 | 48000 | 3977 |
| 650 | 20230628 | 090300 | 4390104250 | 48050 | 48100 | 48100 | 48000 | 4600 |
| 651 | 20230628 | 090200 | 4169123400 | 48050 | 48100 | 48150 | 48050 | 13004 |
| 652 | 20230628 | 090100 | 3543579600 | 48100 | 48100 | 48200 | 48050 | 33258 |
| 653 | 20230628 | 090000 | 1943466500 | 48100 | 48000 | 48200 | 47900 | 40453 |