35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 166423 |
| 3 | 20230629 | 194800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 4 | 20230629 | 194700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 5 | 20230629 | 194600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 6 | 20230629 | 194500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 7 | 20230629 | 194400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 8 | 20230629 | 194300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 9 | 20230629 | 194200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 10 | 20230629 | 194100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 11 | 20230629 | 194000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 12 | 20230629 | 193900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 13 | 20230629 | 193800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 14 | 20230629 | 193700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 15 | 20230629 | 193600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 16 | 20230629 | 193500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 17 | 20230629 | 193400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 18 | 20230629 | 193300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 19 | 20230629 | 193200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 20 | 20230629 | 193100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 21 | 20230629 | 193000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 22 | 20230629 | 192900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 23 | 20230629 | 192800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 24 | 20230629 | 192700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 25 | 20230629 | 192600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 26 | 20230629 | 192500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 27 | 20230629 | 192400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 28 | 20230629 | 192300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 29 | 20230629 | 192200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 30 | 20230629 | 192100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 31 | 20230629 | 192000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 32 | 20230629 | 191900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 166423 |
| 33 | 20230629 | 191800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 34 | 20230629 | 191700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 35 | 20230629 | 191600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 36 | 20230629 | 191500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 37 | 20230629 | 191400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 38 | 20230629 | 191300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 39 | 20230629 | 191200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 40 | 20230629 | 191100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 41 | 20230629 | 191000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 42 | 20230629 | 190900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 43 | 20230629 | 190800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 44 | 20230629 | 190700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 45 | 20230629 | 190600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 46 | 20230629 | 190500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 47 | 20230629 | 190400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 48 | 20230629 | 190300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 49 | 20230629 | 190200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 50 | 20230629 | 190100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 51 | 20230629 | 190000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 52 | 20230629 | 185900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 53 | 20230629 | 185800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 54 | 20230629 | 185700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 55 | 20230629 | 185600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 56 | 20230629 | 185500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 57 | 20230629 | 185400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 58 | 20230629 | 185300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 59 | 20230629 | 185200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 60 | 20230629 | 185100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 61 | 20230629 | 185000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 62 | 20230629 | 184900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 166423 |
| 63 | 20230629 | 184800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 64 | 20230629 | 184700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 65 | 20230629 | 184600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 66 | 20230629 | 184500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 67 | 20230629 | 184400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 68 | 20230629 | 184300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 69 | 20230629 | 184200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 70 | 20230629 | 184100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 71 | 20230629 | 184000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 72 | 20230629 | 183900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 73 | 20230629 | 183800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 74 | 20230629 | 183700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 75 | 20230629 | 183600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 76 | 20230629 | 183500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 77 | 20230629 | 183400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 78 | 20230629 | 183300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 79 | 20230629 | 183200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 80 | 20230629 | 183100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 81 | 20230629 | 183000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 82 | 20230629 | 182900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 83 | 20230629 | 182800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 84 | 20230629 | 182700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 85 | 20230629 | 182600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 86 | 20230629 | 182500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 87 | 20230629 | 182400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 88 | 20230629 | 182300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 89 | 20230629 | 182200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 90 | 20230629 | 182100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 91 | 20230629 | 182000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 92 | 20230629 | 181900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 166423 |
| 93 | 20230629 | 181800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 94 | 20230629 | 181700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 95 | 20230629 | 181600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 96 | 20230629 | 181500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 97 | 20230629 | 181400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 98 | 20230629 | 181300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 99 | 20230629 | 181200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 100 | 20230629 | 181100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 101 | 20230629 | 181000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 102 | 20230629 | 180900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 103 | 20230629 | 180800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 104 | 20230629 | 180700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 105 | 20230629 | 180600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 106 | 20230629 | 180500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 107 | 20230629 | 180400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 108 | 20230629 | 180300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 109 | 20230629 | 180200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 110 | 20230629 | 180100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 111 | 20230629 | 180000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 112 | 20230629 | 175900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 113 | 20230629 | 175800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 114 | 20230629 | 175700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 115 | 20230629 | 175600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 116 | 20230629 | 175500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 117 | 20230629 | 175400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 118 | 20230629 | 175300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 119 | 20230629 | 175200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 120 | 20230629 | 175100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 121 | 20230629 | 175000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 122 | 20230629 | 174900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 166423 |
| 123 | 20230629 | 174800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 124 | 20230629 | 174700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 125 | 20230629 | 174600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 126 | 20230629 | 174500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 127 | 20230629 | 174400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 128 | 20230629 | 174300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 129 | 20230629 | 174200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 130 | 20230629 | 174100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 131 | 20230629 | 174000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 132 | 20230629 | 173900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 133 | 20230629 | 173800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 134 | 20230629 | 173700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 135 | 20230629 | 173600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 136 | 20230629 | 173500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 137 | 20230629 | 173400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 138 | 20230629 | 173300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 139 | 20230629 | 173200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 140 | 20230629 | 173100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 141 | 20230629 | 173000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 142 | 20230629 | 172900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 143 | 20230629 | 172800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 144 | 20230629 | 172700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 145 | 20230629 | 172600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 146 | 20230629 | 172500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 147 | 20230629 | 172400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 148 | 20230629 | 172300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 149 | 20230629 | 172200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 150 | 20230629 | 172100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 151 | 20230629 | 172000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 152 | 20230629 | 171900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 166423 |
| 153 | 20230629 | 171800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 154 | 20230629 | 171700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 155 | 20230629 | 171600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 156 | 20230629 | 171500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 157 | 20230629 | 171400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 158 | 20230629 | 171300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 159 | 20230629 | 171200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 160 | 20230629 | 171100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 161 | 20230629 | 171000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 162 | 20230629 | 170900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 163 | 20230629 | 170800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 164 | 20230629 | 170700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 165 | 20230629 | 170600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 166 | 20230629 | 170500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 167 | 20230629 | 170400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 168 | 20230629 | 170300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 169 | 20230629 | 170200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 170 | 20230629 | 170100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 171 | 20230629 | 170000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 172 | 20230629 | 165900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 173 | 20230629 | 165800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 174 | 20230629 | 165700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 175 | 20230629 | 165600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 176 | 20230629 | 165500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 177 | 20230629 | 165400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 178 | 20230629 | 165300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 179 | 20230629 | 165200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 180 | 20230629 | 165100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 181 | 20230629 | 165000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 182 | 20230629 | 164900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 166423 |
| 183 | 20230629 | 164800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 184 | 20230629 | 164700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 185 | 20230629 | 164600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 186 | 20230629 | 164500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 187 | 20230629 | 164400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 188 | 20230629 | 164300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 189 | 20230629 | 164200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 190 | 20230629 | 164100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 191 | 20230629 | 164000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 192 | 20230629 | 163900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 193 | 20230629 | 163800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 194 | 20230629 | 163700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 195 | 20230629 | 163600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 196 | 20230629 | 163500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 197 | 20230629 | 163400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 198 | 20230629 | 163300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 199 | 20230629 | 163200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 200 | 20230629 | 163100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 201 | 20230629 | 163000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 202 | 20230629 | 162900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 203 | 20230629 | 162800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 204 | 20230629 | 162700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 205 | 20230629 | 162600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 206 | 20230629 | 162500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 207 | 20230629 | 162400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 208 | 20230629 | 162300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 209 | 20230629 | 162200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 210 | 20230629 | 162100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 211 | 20230629 | 162000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 212 | 20230629 | 161900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 166423 |
| 213 | 20230629 | 161800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 214 | 20230629 | 161700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 215 | 20230629 | 161600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 216 | 20230629 | 161500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 217 | 20230629 | 161400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 218 | 20230629 | 161300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 219 | 20230629 | 161200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 220 | 20230629 | 161100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 221 | 20230629 | 161000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 222 | 20230629 | 160900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 223 | 20230629 | 160800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 224 | 20230629 | 160700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 225 | 20230629 | 160600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 226 | 20230629 | 160500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 227 | 20230629 | 160400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 228 | 20230629 | 160300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 229 | 20230629 | 160200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 230 | 20230629 | 160100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 231 | 20230629 | 160000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 232 | 20230629 | 155900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 233 | 20230629 | 155800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 234 | 20230629 | 155700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 235 | 20230629 | 155600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 236 | 20230629 | 155500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 237 | 20230629 | 155400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 238 | 20230629 | 155300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 239 | 20230629 | 155200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 240 | 20230629 | 155100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 241 | 20230629 | 155000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 242 | 20230629 | 154900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 166423 |
| 243 | 20230629 | 154800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 244 | 20230629 | 154700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 245 | 20230629 | 154600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 246 | 20230629 | 154500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 247 | 20230629 | 154400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 248 | 20230629 | 154300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 249 | 20230629 | 154200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 250 | 20230629 | 154100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 251 | 20230629 | 154000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 252 | 20230629 | 153900 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 253 | 20230629 | 153800 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 254 | 20230629 | 153700 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 255 | 20230629 | 153600 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 256 | 20230629 | 153500 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 257 | 20230629 | 153400 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 258 | 20230629 | 153300 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 259 | 20230629 | 153200 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 260 | 20230629 | 153100 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 0 |
| 261 | 20230629 | 153000 | 41380750150 | 47100 | 47100 | 47100 | 47100 | 166423 |
| 262 | 20230629 | 152900 | 33542226850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 263 | 20230629 | 152800 | 33542226850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 264 | 20230629 | 152700 | 33542226850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 265 | 20230629 | 152600 | 33542226850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 266 | 20230629 | 152500 | 33542226850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 267 | 20230629 | 152400 | 33542226850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 268 | 20230629 | 152300 | 33542226850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 269 | 20230629 | 152200 | 33542226850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 270 | 20230629 | 152100 | 33542226850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 271 | 20230629 | 152000 | 33542226850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 272 | 20230629 | 151900 | 33542226850 | 47300 | 47350 | 47350 | 47300 | 2254 |
| 273 | 20230629 | 151800 | 33435539300 | 47350 | 47300 | 47350 | 47300 | 3290 |
| 274 | 20230629 | 151700 | 33279808650 | 47350 | 47300 | 47350 | 47300 | 1704 |
| 275 | 20230629 | 151600 | 33199141950 | 47350 | 47300 | 47350 | 47300 | 2163 |
| 276 | 20230629 | 151500 | 33096777750 | 47300 | 47300 | 47350 | 47300 | 1987 |
| 277 | 20230629 | 151400 | 33002750250 | 47300 | 47300 | 47350 | 47300 | 1076 |
| 278 | 20230629 | 151300 | 32951827150 | 47300 | 47350 | 47350 | 47300 | 1566 |
| 279 | 20230629 | 151200 | 32877733700 | 47350 | 47350 | 47350 | 47300 | 1975 |
| 280 | 20230629 | 151100 | 32784238800 | 47350 | 47300 | 47350 | 47300 | 516 |
| 281 | 20230629 | 151000 | 32759817350 | 47300 | 47350 | 47350 | 47300 | 478 |
| 282 | 20230629 | 150900 | 32737204400 | 47350 | 47350 | 47350 | 47300 | 579 |
| 283 | 20230629 | 150800 | 32709801950 | 47350 | 47300 | 47350 | 47300 | 765 |
| 284 | 20230629 | 150700 | 32673598300 | 47300 | 47350 | 47350 | 47300 | 1833 |
| 285 | 20230629 | 150600 | 32586824950 | 47350 | 47300 | 47350 | 47250 | 3157 |
| 286 | 20230629 | 150500 | 32437460000 | 47250 | 47250 | 47300 | 47250 | 1845 |
| 287 | 20230629 | 150400 | 32350217500 | 47250 | 47300 | 47300 | 47250 | 293 |
| 288 | 20230629 | 150300 | 32336366550 | 47250 | 47250 | 47300 | 47250 | 352 |
| 289 | 20230629 | 150200 | 32319730450 | 47300 | 47250 | 47300 | 47250 | 514 |
| 290 | 20230629 | 150100 | 32295437100 | 47250 | 47300 | 47300 | 47250 | 1300 |
| 291 | 20230629 | 150000 | 32233961950 | 47300 | 47300 | 47300 | 47250 | 4870 |
| 292 | 20230629 | 145900 | 32003621050 | 47250 | 47250 | 47300 | 47250 | 1188 |
| 293 | 20230629 | 145800 | 31947469500 | 47250 | 47250 | 47300 | 47250 | 394 |
| 294 | 20230629 | 145700 | 31928846950 | 47300 | 47250 | 47300 | 47250 | 367 |
| 295 | 20230629 | 145600 | 31911500650 | 47250 | 47250 | 47300 | 47250 | 491 |
| 296 | 20230629 | 145500 | 31888296500 | 47250 | 47250 | 47300 | 47250 | 422 |
| 297 | 20230629 | 145400 | 31868345400 | 47300 | 47400 | 47400 | 47250 | 3482 |
| 298 | 20230629 | 145300 | 31703482300 | 47350 | 47250 | 47400 | 47250 | 10939 |
| 299 | 20230629 | 145200 | 31185837500 | 47250 | 47300 | 47300 | 47250 | 437 |
| 300 | 20230629 | 145100 | 31165180550 | 47300 | 47300 | 47300 | 47250 | 1673 |
| 301 | 20230629 | 145000 | 31086064000 | 47250 | 47250 | 47300 | 47250 | 1491 |
| 302 | 20230629 | 144900 | 31015558600 | 47250 | 47250 | 47300 | 47200 | 5520 |
| 303 | 20230629 | 144800 | 30754634750 | 47200 | 47150 | 47250 | 47150 | 11467 |
| 304 | 20230629 | 144700 | 30213346800 | 47200 | 47200 | 47250 | 47150 | 6816 |
| 305 | 20230629 | 144600 | 29891668600 | 47200 | 47250 | 47250 | 47200 | 4691 |
| 306 | 20230629 | 144500 | 29670194450 | 47250 | 47250 | 47250 | 47200 | 1172 |
| 307 | 20230629 | 144400 | 29614874150 | 47250 | 47300 | 47350 | 47200 | 23729 |
| 308 | 20230629 | 144300 | 28493040900 | 47300 | 47300 | 47350 | 47300 | 331 |
| 309 | 20230629 | 144200 | 28477379200 | 47350 | 47300 | 47350 | 47300 | 622 |
| 310 | 20230629 | 144100 | 28447951450 | 47300 | 47300 | 47350 | 47300 | 1394 |
| 311 | 20230629 | 144000 | 28381961750 | 47300 | 47300 | 47350 | 47300 | 883 |
| 312 | 20230629 | 143900 | 28340187150 | 47350 | 47300 | 47350 | 47300 | 611 |
| 313 | 20230629 | 143800 | 28311280150 | 47350 | 47300 | 47350 | 47300 | 952 |
| 314 | 20230629 | 143700 | 28266244600 | 47350 | 47300 | 47350 | 47300 | 747 |
| 315 | 20230629 | 143600 | 28230906550 | 47350 | 47350 | 47400 | 47300 | 5942 |
| 316 | 20230629 | 143500 | 27949572300 | 47350 | 47350 | 47400 | 47350 | 556 |
| 317 | 20230629 | 143400 | 27923244450 | 47400 | 47350 | 47400 | 47350 | 1058 |
| 318 | 20230629 | 143300 | 27873141650 | 47400 | 47350 | 47400 | 47350 | 4353 |
| 319 | 20230629 | 143200 | 27667023900 | 47350 | 47350 | 47400 | 47350 | 988 |
| 320 | 20230629 | 143100 | 27620236100 | 47400 | 47350 | 47400 | 47350 | 1390 |
| 321 | 20230629 | 143000 | 27554416200 | 47350 | 47350 | 47400 | 47350 | 439 |
| 322 | 20230629 | 142900 | 27533621900 | 47350 | 47350 | 47400 | 47350 | 877 |
| 323 | 20230629 | 142800 | 27492065750 | 47350 | 47400 | 47400 | 47350 | 1623 |
| 324 | 20230629 | 142700 | 27415212000 | 47400 | 47350 | 47400 | 47350 | 1078 |
| 325 | 20230629 | 142600 | 27364165100 | 47350 | 47400 | 47450 | 47350 | 12693 |
| 326 | 20230629 | 142500 | 26762530800 | 47400 | 47450 | 47450 | 47400 | 1306 |
| 327 | 20230629 | 142400 | 26700624900 | 47450 | 47400 | 47450 | 47400 | 2135 |
| 328 | 20230629 | 142300 | 26599411700 | 47400 | 47400 | 47450 | 47400 | 6114 |
| 329 | 20230629 | 142200 | 26309595900 | 47400 | 47450 | 47450 | 47400 | 3110 |
| 330 | 20230629 | 142100 | 26162161600 | 47450 | 47400 | 47450 | 47400 | 17272 |
| 331 | 20230629 | 142000 | 25342629400 | 47400 | 47400 | 47450 | 47400 | 529 |
| 332 | 20230629 | 141900 | 25317538050 | 47450 | 47400 | 47450 | 47400 | 811 |
| 333 | 20230629 | 141800 | 25279077100 | 47400 | 47450 | 47450 | 47400 | 848 |
| 334 | 20230629 | 141700 | 25238863100 | 47400 | 47400 | 47450 | 47400 | 1692 |
| 335 | 20230629 | 141600 | 25158597150 | 47450 | 47450 | 47450 | 47400 | 655 |
| 336 | 20230629 | 141500 | 25127544100 | 47450 | 47400 | 47450 | 47400 | 464 |
| 337 | 20230629 | 141400 | 25105540000 | 47450 | 47450 | 47450 | 47400 | 617 |
| 338 | 20230629 | 141300 | 25076281450 | 47400 | 47450 | 47450 | 47400 | 820 |
| 339 | 20230629 | 141200 | 25037398450 | 47450 | 47450 | 47450 | 47400 | 428 |
| 340 | 20230629 | 141100 | 25017100250 | 47400 | 47450 | 47450 | 47400 | 894 |
| 341 | 20230629 | 141000 | 24974710300 | 47400 | 47450 | 47450 | 47400 | 761 |
| 342 | 20230629 | 140900 | 24938635000 | 47400 | 47450 | 47450 | 47400 | 503 |
| 343 | 20230629 | 140800 | 24914781900 | 47400 | 47450 | 47450 | 47400 | 595 |
| 344 | 20230629 | 140700 | 24886568700 | 47450 | 47450 | 47450 | 47400 | 696 |
| 345 | 20230629 | 140600 | 24853565850 | 47450 | 47400 | 47450 | 47400 | 507 |
| 346 | 20230629 | 140500 | 24829530200 | 47400 | 47450 | 47450 | 47400 | 296 |
| 347 | 20230629 | 140400 | 24815493150 | 47450 | 47400 | 47450 | 47400 | 936 |
| 348 | 20230629 | 140300 | 24771120550 | 47400 | 47400 | 47450 | 47400 | 1055 |
| 349 | 20230629 | 140200 | 24721092500 | 47400 | 47450 | 47450 | 47400 | 911 |
| 350 | 20230629 | 140100 | 24677877550 | 47400 | 47400 | 47450 | 47400 | 799 |
| 351 | 20230629 | 140000 | 24639981500 | 47450 | 47450 | 47450 | 47400 | 1210 |
| 352 | 20230629 | 135900 | 24582574650 | 47400 | 47400 | 47450 | 47400 | 1800 |
| 353 | 20230629 | 135800 | 24497238950 | 47450 | 47450 | 47450 | 47400 | 613 |
| 354 | 20230629 | 135700 | 24468171000 | 47400 | 47450 | 47450 | 47400 | 589 |
| 355 | 20230629 | 135600 | 24440239100 | 47400 | 47450 | 47450 | 47400 | 181 |
| 356 | 20230629 | 135500 | 24431655950 | 47450 | 47400 | 47450 | 47400 | 1295 |
| 357 | 20230629 | 135400 | 24370231950 | 47400 | 47400 | 47450 | 47400 | 2362 |
| 358 | 20230629 | 135300 | 24258271600 | 47450 | 47400 | 47450 | 47400 | 405 |
| 359 | 20230629 | 135200 | 24239067450 | 47400 | 47450 | 47500 | 47400 | 5601 |
| 360 | 20230629 | 135100 | 23973309700 | 47500 | 47500 | 47500 | 47450 | 484 |
| 361 | 20230629 | 135000 | 23950328600 | 47500 | 47500 | 47500 | 47450 | 513 |
| 362 | 20230629 | 134900 | 23925978850 | 47450 | 47500 | 47500 | 47450 | 614 |
| 363 | 20230629 | 134800 | 23896832800 | 47500 | 47500 | 47500 | 47450 | 559 |
| 364 | 20230629 | 134700 | 23870290900 | 47450 | 47500 | 47500 | 47450 | 581 |
| 365 | 20230629 | 134600 | 23842704900 | 47500 | 47450 | 47500 | 47450 | 515 |
| 366 | 20230629 | 134500 | 23818251300 | 47450 | 47450 | 47500 | 47450 | 928 |
| 367 | 20230629 | 134400 | 23774196700 | 47450 | 47450 | 47500 | 47450 | 1123 |
| 368 | 20230629 | 134300 | 23720867350 | 47450 | 47450 | 47500 | 47450 | 692 |
| 369 | 20230629 | 134200 | 23688014300 | 47450 | 47450 | 47500 | 47450 | 868 |
| 370 | 20230629 | 134100 | 23646813850 | 47450 | 47500 | 47500 | 47450 | 659 |
| 371 | 20230629 | 134000 | 23615525750 | 47450 | 47450 | 47500 | 47450 | 1130 |
| 372 | 20230629 | 133900 | 23561873400 | 47500 | 47500 | 47500 | 47450 | 528 |
| 373 | 20230629 | 133800 | 23536803700 | 47500 | 47500 | 47500 | 47450 | 688 |
| 374 | 20230629 | 133700 | 23504135700 | 47450 | 47500 | 47500 | 47450 | 1705 |
| 375 | 20230629 | 133600 | 23423169200 | 47500 | 47500 | 47500 | 47450 | 311 |
| 376 | 20230629 | 133500 | 23408407450 | 47450 | 47500 | 47500 | 47450 | 483 |
| 377 | 20230629 | 133400 | 23385478800 | 47500 | 47450 | 47500 | 47450 | 531 |
| 378 | 20230629 | 133300 | 23360270900 | 47500 | 47500 | 47500 | 47450 | 416 |
| 379 | 20230629 | 133200 | 23340522250 | 47500 | 47500 | 47500 | 47450 | 1140 |
| 380 | 20230629 | 133100 | 23286395400 | 47500 | 47450 | 47500 | 47450 | 568 |
| 381 | 20230629 | 133000 | 23259425500 | 47500 | 47500 | 47500 | 47450 | 581 |
| 382 | 20230629 | 132900 | 23231852300 | 47500 | 47500 | 47550 | 47450 | 4958 |
| 383 | 20230629 | 132800 | 22996349750 | 47550 | 47550 | 47550 | 47500 | 459 |
| 384 | 20230629 | 132700 | 22974536700 | 47500 | 47550 | 47550 | 47500 | 422 |
| 385 | 20230629 | 132600 | 22954482750 | 47550 | 47550 | 47600 | 47500 | 1682 |
| 386 | 20230629 | 132500 | 22874507200 | 47550 | 47550 | 47600 | 47500 | 432 |
| 387 | 20230629 | 132400 | 22853974500 | 47550 | 47500 | 47600 | 47500 | 1076 |
| 388 | 20230629 | 132300 | 22802818450 | 47550 | 47550 | 47550 | 47500 | 280 |
| 389 | 20230629 | 132200 | 22789513050 | 47550 | 47550 | 47600 | 47500 | 1975 |
| 390 | 20230629 | 132100 | 22695615550 | 47550 | 47550 | 47600 | 47550 | 511 |
| 391 | 20230629 | 132000 | 22671309100 | 47600 | 47500 | 47600 | 47500 | 1161 |
| 392 | 20230629 | 131900 | 22616111550 | 47550 | 47550 | 47550 | 47500 | 920 |
| 393 | 20230629 | 131800 | 22572380850 | 47550 | 47550 | 47550 | 47500 | 589 |
| 394 | 20230629 | 131700 | 22544392950 | 47550 | 47500 | 47550 | 47500 | 810 |
| 395 | 20230629 | 131600 | 22505890450 | 47550 | 47500 | 47550 | 47500 | 417 |
| 396 | 20230629 | 131500 | 22486071600 | 47550 | 47550 | 47550 | 47500 | 924 |
| 397 | 20230629 | 131400 | 22442156650 | 47550 | 47500 | 47550 | 47500 | 600 |
| 398 | 20230629 | 131300 | 22413638650 | 47500 | 47500 | 47550 | 47500 | 321 |
| 399 | 20230629 | 131200 | 22398386400 | 47550 | 47550 | 47550 | 47500 | 596 |
| 400 | 20230629 | 131100 | 22370063550 | 47550 | 47550 | 47550 | 47500 | 641 |
| 401 | 20230629 | 131000 | 22339605850 | 47500 | 47550 | 47550 | 47500 | 134 |
| 402 | 20230629 | 130900 | 22333236150 | 47550 | 47600 | 47600 | 47500 | 2022 |
| 403 | 20230629 | 130800 | 22237077300 | 47600 | 47600 | 47650 | 47550 | 2261 |
| 404 | 20230629 | 130700 | 22129458000 | 47600 | 47550 | 47650 | 47550 | 2423 |
| 405 | 20230629 | 130600 | 22014114500 | 47600 | 47600 | 47600 | 47550 | 471 |
| 406 | 20230629 | 130500 | 21991702000 | 47600 | 47600 | 47600 | 47550 | 668 |
| 407 | 20230629 | 130400 | 21959925300 | 47600 | 47600 | 47600 | 47550 | 422 |
| 408 | 20230629 | 130300 | 21939856900 | 47550 | 47600 | 47650 | 47550 | 222 |
| 409 | 20230629 | 130200 | 21929287550 | 47600 | 47600 | 47650 | 47550 | 2843 |
| 410 | 20230629 | 130100 | 21793966950 | 47650 | 47600 | 47650 | 47550 | 2407 |
| 411 | 20230629 | 130000 | 21679412200 | 47550 | 47550 | 47600 | 47550 | 508 |
| 412 | 20230629 | 125900 | 21655246350 | 47600 | 47550 | 47600 | 47550 | 323 |
| 413 | 20230629 | 125800 | 21639875250 | 47550 | 47600 | 47600 | 47550 | 650 |
| 414 | 20230629 | 125700 | 21608951050 | 47600 | 47550 | 47600 | 47550 | 815 |
| 415 | 20230629 | 125600 | 21570171100 | 47600 | 47600 | 47600 | 47550 | 373 |
| 416 | 20230629 | 125500 | 21552418850 | 47550 | 47600 | 47600 | 47550 | 571 |
| 417 | 20230629 | 125400 | 21525254950 | 47600 | 47550 | 47600 | 47550 | 574 |
| 418 | 20230629 | 125300 | 21497944100 | 47600 | 47600 | 47600 | 47550 | 866 |
| 419 | 20230629 | 125200 | 21456726950 | 47600 | 47550 | 47600 | 47550 | 808 |
| 420 | 20230629 | 125100 | 21418287500 | 47600 | 47550 | 47600 | 47550 | 603 |
| 421 | 20230629 | 125000 | 21389603050 | 47600 | 47550 | 47600 | 47550 | 266 |
| 422 | 20230629 | 124900 | 21376946450 | 47550 | 47550 | 47600 | 47550 | 458 |
| 423 | 20230629 | 124800 | 21355164250 | 47600 | 47550 | 47600 | 47550 | 808 |
| 424 | 20230629 | 124700 | 21316723700 | 47600 | 47600 | 47600 | 47550 | 189 |
| 425 | 20230629 | 124600 | 21307731400 | 47550 | 47600 | 47600 | 47550 | 468 |
| 426 | 20230629 | 124500 | 21285465750 | 47550 | 47550 | 47600 | 47550 | 418 |
| 427 | 20230629 | 124400 | 21265582450 | 47600 | 47550 | 47600 | 47550 | 672 |
| 428 | 20230629 | 124300 | 21233623800 | 47550 | 47500 | 47550 | 47500 | 4573 |
| 429 | 20230629 | 124200 | 21016204850 | 47500 | 47550 | 47550 | 47500 | 913 |
| 430 | 20230629 | 124100 | 20972825150 | 47500 | 47500 | 47550 | 47500 | 1156 |
| 431 | 20230629 | 124000 | 20917904000 | 47500 | 47500 | 47550 | 47500 | 1742 |
| 432 | 20230629 | 123900 | 20835106800 | 47550 | 47550 | 47550 | 47500 | 516 |
| 433 | 20230629 | 123800 | 20810587750 | 47500 | 47550 | 47550 | 47500 | 329 |
| 434 | 20230629 | 123700 | 20794955050 | 47500 | 47550 | 47550 | 47500 | 437 |
| 435 | 20230629 | 123600 | 20774195400 | 47500 | 47500 | 47550 | 47500 | 234 |
| 436 | 20230629 | 123500 | 20763078750 | 47500 | 47500 | 47550 | 47500 | 454 |
| 437 | 20230629 | 123400 | 20741510750 | 47500 | 47550 | 47550 | 47500 | 433 |
| 438 | 20230629 | 123300 | 20720937450 | 47500 | 47550 | 47600 | 47500 | 5974 |
| 439 | 20230629 | 123200 | 20436873900 | 47600 | 47600 | 47600 | 47550 | 432 |
| 440 | 20230629 | 123100 | 20416323400 | 47550 | 47550 | 47600 | 47550 | 264 |
| 441 | 20230629 | 123000 | 20403768050 | 47550 | 47550 | 47600 | 47550 | 299 |
| 442 | 20230629 | 122900 | 20389548850 | 47600 | 47550 | 47600 | 47550 | 595 |
| 443 | 20230629 | 122800 | 20361234200 | 47550 | 47600 | 47600 | 47550 | 785 |
| 444 | 20230629 | 122700 | 20323886850 | 47600 | 47600 | 47600 | 47550 | 501 |
| 445 | 20230629 | 122600 | 20300052700 | 47600 | 47550 | 47600 | 47550 | 374 |
| 446 | 20230629 | 122500 | 20282266700 | 47550 | 47550 | 47600 | 47550 | 1128 |
| 447 | 20230629 | 122400 | 20228589400 | 47550 | 47600 | 47600 | 47550 | 367 |
| 448 | 20230629 | 122300 | 20211132500 | 47550 | 47550 | 47600 | 47550 | 450 |
| 449 | 20230629 | 122200 | 20189729650 | 47600 | 47600 | 47600 | 47550 | 187 |
| 450 | 20230629 | 122100 | 20180836850 | 47600 | 47600 | 47600 | 47550 | 837 |
| 451 | 20230629 | 122000 | 20141005550 | 47550 | 47550 | 47600 | 47550 | 511 |
| 452 | 20230629 | 121900 | 20116700000 | 47600 | 47550 | 47650 | 47550 | 1376 |
| 453 | 20230629 | 121800 | 20051207350 | 47550 | 47550 | 47600 | 47500 | 2361 |
| 454 | 20230629 | 121700 | 19938881250 | 47550 | 47550 | 47600 | 47550 | 1416 |
| 455 | 20230629 | 121600 | 19871495100 | 47600 | 47550 | 47600 | 47550 | 259 |
| 456 | 20230629 | 121500 | 19859179600 | 47550 | 47550 | 47600 | 47550 | 223 |
| 457 | 20230629 | 121400 | 19848573250 | 47550 | 47550 | 47600 | 47500 | 791 |
| 458 | 20230629 | 121300 | 19810966400 | 47600 | 47550 | 47600 | 47500 | 4149 |
| 459 | 20230629 | 121200 | 19613515000 | 47500 | 47550 | 47550 | 47500 | 354 |
| 460 | 20230629 | 121100 | 19596697750 | 47500 | 47500 | 47550 | 47500 | 610 |
| 461 | 20230629 | 121000 | 19567702250 | 47500 | 47550 | 47550 | 47500 | 190 |
| 462 | 20230629 | 120900 | 19558677050 | 47550 | 47500 | 47550 | 47500 | 301 |
| 463 | 20230629 | 120800 | 19544376950 | 47500 | 47550 | 47550 | 47500 | 1327 |
| 464 | 20230629 | 120700 | 19481303650 | 47550 | 47450 | 47550 | 47450 | 452 |
| 465 | 20230629 | 120600 | 19459837500 | 47450 | 47600 | 47600 | 47450 | 29421 |
| 466 | 20230629 | 120500 | 18061882200 | 47600 | 47550 | 47600 | 47550 | 678 |
| 467 | 20230629 | 120400 | 18029632000 | 47550 | 47600 | 47600 | 47550 | 144 |
| 468 | 20230629 | 120300 | 18022781400 | 47550 | 47600 | 47600 | 47550 | 414 |
| 469 | 20230629 | 120200 | 18003091550 | 47550 | 47550 | 47600 | 47550 | 336 |
| 470 | 20230629 | 120100 | 17987109450 | 47550 | 47550 | 47600 | 47550 | 2852 |
| 471 | 20230629 | 120000 | 17851388750 | 47500 | 47550 | 47650 | 47500 | 4751 |
| 472 | 20230629 | 115900 | 17625266700 | 47550 | 47550 | 47700 | 47550 | 16360 |
| 473 | 20230629 | 115800 | 16845816300 | 47550 | 47550 | 47600 | 47550 | 1861 |
| 474 | 20230629 | 115700 | 16757323750 | 47550 | 47550 | 47600 | 47550 | 901 |
| 475 | 20230629 | 115600 | 16714466050 | 47550 | 47550 | 47600 | 47550 | 3838 |
| 476 | 20230629 | 115500 | 16531963850 | 47600 | 47550 | 47600 | 47550 | 368 |
| 477 | 20230629 | 115400 | 16514465350 | 47550 | 47650 | 47650 | 47550 | 14025 |
| 478 | 20230629 | 115300 | 15847128850 | 47650 | 47650 | 47650 | 47600 | 514 |
| 479 | 20230629 | 115200 | 15822649650 | 47600 | 47600 | 47650 | 47600 | 1547 |
| 480 | 20230629 | 115100 | 15748980900 | 47600 | 47600 | 47650 | 47600 | 395 |
| 481 | 20230629 | 115000 | 15730174200 | 47650 | 47650 | 47650 | 47600 | 668 |
| 482 | 20230629 | 114900 | 15698348100 | 47600 | 47600 | 47700 | 47600 | 396 |
| 483 | 20230629 | 114800 | 15679480650 | 47650 | 47650 | 47650 | 47600 | 719 |
| 484 | 20230629 | 114700 | 15645239000 | 47650 | 47600 | 47650 | 47600 | 1328 |
| 485 | 20230629 | 114600 | 15581982350 | 47650 | 47700 | 47700 | 47600 | 3373 |
| 486 | 20230629 | 114500 | 15421272800 | 47650 | 47650 | 47700 | 47650 | 864 |
| 487 | 20230629 | 114400 | 15380089450 | 47650 | 47650 | 47700 | 47650 | 1038 |
| 488 | 20230629 | 114300 | 15330620200 | 47650 | 47650 | 47650 | 47650 | 527 |
| 489 | 20230629 | 114200 | 15305508650 | 47650 | 47650 | 47700 | 47650 | 640 |
| 490 | 20230629 | 114100 | 15275007900 | 47650 | 47650 | 47700 | 47650 | 252 |
| 491 | 20230629 | 114000 | 15262999900 | 47650 | 47650 | 47700 | 47650 | 669 |
| 492 | 20230629 | 113900 | 15231119950 | 47650 | 47700 | 47750 | 47650 | 6195 |
| 493 | 20230629 | 113800 | 14935672300 | 47750 | 47700 | 47750 | 47700 | 448 |
| 494 | 20230629 | 113700 | 14914300550 | 47700 | 47700 | 47750 | 47700 | 1544 |
| 495 | 20230629 | 113600 | 14840651700 | 47700 | 47700 | 47750 | 47700 | 636 |
| 496 | 20230629 | 113500 | 14810300850 | 47700 | 47700 | 47750 | 47700 | 273 |
| 497 | 20230629 | 113400 | 14797276150 | 47700 | 47750 | 47750 | 47700 | 798 |
| 498 | 20230629 | 113300 | 14759201950 | 47700 | 47750 | 47750 | 47700 | 908 |
| 499 | 20230629 | 113200 | 14715879050 | 47750 | 47700 | 47750 | 47700 | 801 |
| 500 | 20230629 | 113100 | 14677650200 | 47700 | 47700 | 47750 | 47700 | 803 |
| 501 | 20230629 | 113000 | 14639338500 | 47750 | 47700 | 47750 | 47700 | 351 |
| 502 | 20230629 | 112900 | 14622584250 | 47700 | 47700 | 47750 | 47700 | 365 |
| 503 | 20230629 | 112800 | 14605173350 | 47750 | 47750 | 47750 | 47700 | 538 |
| 504 | 20230629 | 112700 | 14579507200 | 47700 | 47700 | 47700 | 47700 | 217 |
| 505 | 20230629 | 112600 | 14569156300 | 47700 | 47700 | 47750 | 47700 | 484 |
| 506 | 20230629 | 112500 | 14546067200 | 47700 | 47750 | 47750 | 47700 | 516 |
| 507 | 20230629 | 112400 | 14521451950 | 47750 | 47700 | 47750 | 47700 | 470 |
| 508 | 20230629 | 112300 | 14499022950 | 47700 | 47700 | 47750 | 47700 | 517 |
| 509 | 20230629 | 112200 | 14474358950 | 47750 | 47700 | 47750 | 47700 | 295 |
| 510 | 20230629 | 112100 | 14460286950 | 47700 | 47700 | 47750 | 47700 | 348 |
| 511 | 20230629 | 112000 | 14443687300 | 47700 | 47650 | 47750 | 47650 | 3145 |
| 512 | 20230629 | 111900 | 14293678800 | 47650 | 47750 | 47800 | 47650 | 5735 |
| 513 | 20230629 | 111800 | 14019900900 | 47800 | 47750 | 47800 | 47750 | 162 |
| 514 | 20230629 | 111700 | 14012162450 | 47800 | 47750 | 47800 | 47750 | 1430 |
| 515 | 20230629 | 111600 | 13943837250 | 47750 | 47750 | 47800 | 47750 | 199 |
| 516 | 20230629 | 111500 | 13934334850 | 47750 | 47800 | 47800 | 47750 | 738 |
| 517 | 20230629 | 111400 | 13899091900 | 47750 | 47750 | 47750 | 47700 | 2491 |
| 518 | 20230629 | 111300 | 13780146750 | 47750 | 47650 | 47750 | 47650 | 11353 |
| 519 | 20230629 | 111200 | 13238138900 | 47650 | 47750 | 47750 | 47600 | 16162 |
| 520 | 20230629 | 111100 | 12467270950 | 47700 | 47750 | 47750 | 47700 | 13659 |
| 521 | 20230629 | 111000 | 11815158050 | 47700 | 47750 | 47750 | 47700 | 2315 |
| 522 | 20230629 | 110900 | 11704626200 | 47700 | 47750 | 47800 | 47700 | 4655 |
| 523 | 20230629 | 110800 | 11482370150 | 47800 | 47800 | 47800 | 47750 | 1818 |
| 524 | 20230629 | 110700 | 11395490100 | 47800 | 47750 | 47800 | 47700 | 6356 |
| 525 | 20230629 | 110600 | 11091899000 | 47750 | 47750 | 47800 | 47750 | 479 |
| 526 | 20230629 | 110500 | 11069026150 | 47750 | 47800 | 47850 | 47750 | 2312 |
| 527 | 20230629 | 110400 | 10958520850 | 47800 | 47800 | 47850 | 47800 | 563 |
| 528 | 20230629 | 110300 | 10931609300 | 47800 | 47800 | 47850 | 47800 | 570 |
| 529 | 20230629 | 110200 | 10904361200 | 47800 | 47800 | 47850 | 47800 | 120 |
| 530 | 20230629 | 110100 | 10898624550 | 47850 | 47800 | 47850 | 47800 | 548 |
| 531 | 20230629 | 110000 | 10872422700 | 47850 | 47800 | 47850 | 47800 | 1605 |
| 532 | 20230629 | 105900 | 10795703100 | 47850 | 47850 | 47850 | 47800 | 258 |
| 533 | 20230629 | 105800 | 10783364950 | 47800 | 47800 | 47850 | 47800 | 217 |
| 534 | 20230629 | 105700 | 10772989700 | 47800 | 47800 | 47850 | 47800 | 946 |
| 535 | 20230629 | 105600 | 10727750600 | 47850 | 47850 | 47850 | 47800 | 42 |
| 536 | 20230629 | 105500 | 10725742350 | 47900 | 47850 | 47900 | 47800 | 603 |
| 537 | 20230629 | 105400 | 10696905850 | 47850 | 47850 | 47900 | 47800 | 3893 |
| 538 | 20230629 | 105300 | 10510636750 | 47900 | 47850 | 47900 | 47850 | 794 |
| 539 | 20230629 | 105200 | 10472638250 | 47900 | 47850 | 47900 | 47850 | 301 |
| 540 | 20230629 | 105100 | 10458234850 | 47850 | 47850 | 47900 | 47850 | 491 |
| 541 | 20230629 | 105000 | 10434737450 | 47850 | 47850 | 47900 | 47850 | 355 |
| 542 | 20230629 | 104900 | 10417747050 | 47850 | 47800 | 47900 | 47800 | 557 |
| 543 | 20230629 | 104800 | 10391098300 | 47850 | 47850 | 47900 | 47850 | 3371 |
| 544 | 20230629 | 104700 | 10229790750 | 47900 | 47900 | 47900 | 47850 | 885 |
| 545 | 20230629 | 104600 | 10187407350 | 47850 | 47850 | 47900 | 47850 | 489 |
| 546 | 20230629 | 104500 | 10164006450 | 47900 | 47850 | 47950 | 47850 | 1876 |
| 547 | 20230629 | 104400 | 10074155000 | 47900 | 47900 | 47900 | 47850 | 495 |
| 548 | 20230629 | 104300 | 10050454150 | 47900 | 47950 | 47950 | 47850 | 3705 |
| 549 | 20230629 | 104200 | 9872988750 | 47950 | 47900 | 47950 | 47900 | 131 |
| 550 | 20230629 | 104100 | 9866710350 | 47900 | 47900 | 47950 | 47900 | 192 |
| 551 | 20230629 | 104000 | 9857513300 | 47950 | 47950 | 47950 | 47900 | 908 |
| 552 | 20230629 | 103900 | 9814016400 | 47950 | 48000 | 48000 | 47900 | 1572 |
| 553 | 20230629 | 103800 | 9738648300 | 48000 | 47850 | 48000 | 47850 | 5406 |
| 554 | 20230629 | 103700 | 9479590500 | 47850 | 47850 | 47900 | 47850 | 498 |
| 555 | 20230629 | 103600 | 9455758300 | 47850 | 47850 | 47900 | 47850 | 391 |
| 556 | 20230629 | 103500 | 9437042550 | 47850 | 47850 | 47900 | 47850 | 204 |
| 557 | 20230629 | 103400 | 9427280950 | 47900 | 47900 | 47900 | 47850 | 603 |
| 558 | 20230629 | 103300 | 9398423500 | 47850 | 47900 | 47900 | 47850 | 632 |
| 559 | 20230629 | 103200 | 9368154550 | 47850 | 47850 | 47900 | 47850 | 1251 |
| 560 | 20230629 | 103100 | 9308288450 | 47800 | 47850 | 47850 | 47800 | 4375 |
| 561 | 20230629 | 103000 | 9098944750 | 47900 | 47850 | 47900 | 47850 | 266 |
| 562 | 20230629 | 102900 | 9086209600 | 47850 | 47850 | 47900 | 47850 | 149 |
| 563 | 20230629 | 102800 | 9079079900 | 47850 | 47850 | 47850 | 47850 | 406 |
| 564 | 20230629 | 102700 | 9059652800 | 47850 | 47900 | 47950 | 47800 | 2895 |
| 565 | 20230629 | 102600 | 8921067150 | 47900 | 47900 | 47950 | 47900 | 1315 |
| 566 | 20230629 | 102500 | 8858055550 | 47850 | 47850 | 47850 | 47850 | 51 |
| 567 | 20230629 | 102400 | 8855615200 | 47850 | 47850 | 47900 | 47850 | 548 |
| 568 | 20230629 | 102300 | 8829391250 | 47850 | 47950 | 47950 | 47850 | 3171 |
| 569 | 20230629 | 102200 | 8677500600 | 47950 | 47900 | 47950 | 47900 | 67 |
| 570 | 20230629 | 102100 | 8674289000 | 47900 | 47900 | 47950 | 47900 | 172 |
| 571 | 20230629 | 102000 | 8666042900 | 47900 | 47950 | 47950 | 47900 | 2068 |
| 572 | 20230629 | 101900 | 8566884150 | 47950 | 47950 | 47950 | 47900 | 266 |
| 573 | 20230629 | 101800 | 8554130950 | 47950 | 47900 | 48000 | 47900 | 3356 |
| 574 | 20230629 | 101700 | 8393220550 | 47900 | 47900 | 47950 | 47900 | 162 |
| 575 | 20230629 | 101600 | 8385455000 | 47950 | 47900 | 47950 | 47900 | 277 |
| 576 | 20230629 | 101500 | 8372181200 | 47950 | 47900 | 47950 | 47900 | 121 |
| 577 | 20230629 | 101400 | 8366381500 | 47900 | 47900 | 47950 | 47900 | 39 |
| 578 | 20230629 | 101300 | 8364513300 | 47950 | 47900 | 47950 | 47900 | 32 |
| 579 | 20230629 | 101200 | 8362980050 | 47950 | 47900 | 47950 | 47900 | 52 |
| 580 | 20230629 | 101100 | 8360486850 | 47900 | 47950 | 47950 | 47900 | 2147 |
| 581 | 20230629 | 101000 | 8257583500 | 47950 | 48000 | 48000 | 47900 | 2968 |
| 582 | 20230629 | 100900 | 8115260200 | 47950 | 47950 | 48050 | 47950 | 6269 |
| 583 | 20230629 | 100800 | 7814330650 | 48000 | 48000 | 48050 | 47950 | 3658 |
| 584 | 20230629 | 100700 | 7638787350 | 48000 | 48000 | 48050 | 48000 | 1510 |
| 585 | 20230629 | 100600 | 7566290100 | 48000 | 48000 | 48050 | 48000 | 85 |
| 586 | 20230629 | 100500 | 7562207400 | 48050 | 48050 | 48100 | 48050 | 3877 |
| 587 | 20230629 | 100400 | 7375902700 | 48100 | 48050 | 48100 | 48050 | 1698 |
| 588 | 20230629 | 100300 | 7294290250 | 48100 | 48050 | 48150 | 48050 | 5624 |
| 589 | 20230629 | 100200 | 7023824700 | 48100 | 48050 | 48100 | 48050 | 302 |
| 590 | 20230629 | 100100 | 7009298800 | 48100 | 48100 | 48100 | 48050 | 291 |
| 591 | 20230629 | 100000 | 6995305400 | 48100 | 48050 | 48100 | 48000 | 3746 |
| 592 | 20230629 | 095900 | 6815293900 | 48050 | 48000 | 48050 | 48000 | 313 |
| 593 | 20230629 | 095800 | 6800259450 | 48000 | 48050 | 48050 | 48000 | 152 |
| 594 | 20230629 | 095700 | 6792959700 | 48050 | 48050 | 48050 | 48000 | 74 |
| 595 | 20230629 | 095600 | 6789405950 | 48000 | 48000 | 48050 | 48000 | 221 |
| 596 | 20230629 | 095500 | 6778789050 | 48000 | 48000 | 48050 | 48000 | 1280 |
| 597 | 20230629 | 095400 | 6717335950 | 47950 | 48000 | 48100 | 47950 | 1074 |
| 598 | 20230629 | 095300 | 6665756200 | 48050 | 48050 | 48050 | 48000 | 3027 |
| 599 | 20230629 | 095200 | 6520400800 | 48050 | 48050 | 48050 | 48000 | 399 |
| 600 | 20230629 | 095100 | 6501240000 | 48050 | 48000 | 48050 | 48000 | 93 |
| 601 | 20230629 | 095000 | 6496772650 | 48050 | 47950 | 48050 | 47950 | 1830 |
| 602 | 20230629 | 094900 | 6408912200 | 47950 | 47950 | 48000 | 47950 | 27 |
| 603 | 20230629 | 094800 | 6407616900 | 47950 | 47900 | 48000 | 47900 | 1175 |
| 604 | 20230629 | 094700 | 6351265550 | 47950 | 47950 | 47950 | 47900 | 105 |
| 605 | 20230629 | 094600 | 6346231950 | 47950 | 48000 | 48000 | 47900 | 1509 |
| 606 | 20230629 | 094500 | 6273866550 | 48000 | 47900 | 48000 | 47900 | 975 |
| 607 | 20230629 | 094400 | 6227094450 | 47950 | 47900 | 47950 | 47900 | 316 |
| 608 | 20230629 | 094300 | 6211947700 | 47950 | 48000 | 48050 | 47900 | 5190 |
| 609 | 20230629 | 094200 | 5962928200 | 48050 | 48000 | 48050 | 48000 | 110 |
| 610 | 20230629 | 094100 | 5957645450 | 48050 | 48000 | 48050 | 48000 | 431 |
| 611 | 20230629 | 094000 | 5936952550 | 48050 | 48000 | 48050 | 48000 | 2419 |
| 612 | 20230629 | 093900 | 5820770850 | 48050 | 48050 | 48050 | 48000 | 1024 |
| 613 | 20230629 | 093800 | 5771604900 | 48000 | 48050 | 48050 | 48000 | 1081 |
| 614 | 20230629 | 093700 | 5719667550 | 48000 | 48050 | 48050 | 48000 | 713 |
| 615 | 20230629 | 093600 | 5685408100 | 48050 | 48050 | 48050 | 48000 | 490 |
| 616 | 20230629 | 093500 | 5661864300 | 48050 | 48050 | 48050 | 48000 | 478 |
| 617 | 20230629 | 093400 | 5638897250 | 48050 | 48000 | 48050 | 48000 | 619 |
| 618 | 20230629 | 093300 | 5609161050 | 48000 | 48000 | 48000 | 47950 | 2224 |
| 619 | 20230629 | 093200 | 5502410300 | 48000 | 48000 | 48000 | 47950 | 1896 |
| 620 | 20230629 | 093100 | 5411405100 | 48000 | 48000 | 48000 | 47950 | 695 |
| 621 | 20230629 | 093000 | 5378053350 | 48000 | 48000 | 48000 | 47950 | 896 |
| 622 | 20230629 | 092900 | 5335053850 | 48000 | 47950 | 48000 | 47900 | 1461 |
| 623 | 20230629 | 092800 | 5264992250 | 47950 | 47950 | 47950 | 47900 | 460 |
| 624 | 20230629 | 092700 | 5242935300 | 47950 | 47950 | 47950 | 47900 | 685 |
| 625 | 20230629 | 092600 | 5210095850 | 47950 | 47900 | 47950 | 47850 | 1142 |
| 626 | 20230629 | 092500 | 5155387400 | 47900 | 47900 | 47900 | 47850 | 647 |
| 627 | 20230629 | 092400 | 5124398050 | 47900 | 47850 | 47900 | 47850 | 2211 |
| 628 | 20230629 | 092300 | 5018495050 | 47850 | 47850 | 47950 | 47850 | 3486 |
| 629 | 20230629 | 092200 | 4851516550 | 47900 | 47850 | 47900 | 47800 | 1102 |
| 630 | 20230629 | 092100 | 4798794400 | 47900 | 47950 | 47950 | 47900 | 4796 |
| 631 | 20230629 | 092000 | 4569025100 | 47950 | 47950 | 47950 | 47900 | 1604 |
| 632 | 20230629 | 091900 | 4492149300 | 47950 | 47950 | 47950 | 47900 | 1450 |
| 633 | 20230629 | 091800 | 4422629850 | 47950 | 47900 | 47950 | 47900 | 2232 |
| 634 | 20230629 | 091700 | 4315692150 | 47900 | 47900 | 47900 | 47900 | 722 |
| 635 | 20230629 | 091600 | 4281108350 | 47850 | 47900 | 47900 | 47850 | 519 |
| 636 | 20230629 | 091500 | 4256253450 | 47900 | 47900 | 47900 | 47850 | 290 |
| 637 | 20230629 | 091400 | 4242375000 | 47850 | 47900 | 47900 | 47800 | 3921 |
| 638 | 20230629 | 091300 | 4054672200 | 47900 | 47950 | 48000 | 47900 | 5375 |
| 639 | 20230629 | 091200 | 3797013850 | 47950 | 47800 | 47950 | 47800 | 5666 |
| 640 | 20230629 | 091100 | 3525928750 | 47800 | 47750 | 47800 | 47750 | 33 |
| 641 | 20230629 | 091000 | 3524351500 | 47800 | 47800 | 47850 | 47750 | 3298 |
| 642 | 20230629 | 090900 | 3366769900 | 47800 | 47700 | 47800 | 47650 | 4029 |
| 643 | 20230629 | 090800 | 3174514350 | 47700 | 47700 | 47700 | 47650 | 616 |
| 644 | 20230629 | 090700 | 3145156800 | 47700 | 47750 | 47750 | 47600 | 9823 |
| 645 | 20230629 | 090600 | 2677099700 | 47750 | 47800 | 47800 | 47700 | 5594 |
| 646 | 20230629 | 090500 | 2409943300 | 47800 | 47750 | 47800 | 47750 | 2207 |
| 647 | 20230629 | 090400 | 2304473700 | 47800 | 47750 | 47800 | 47700 | 3248 |
| 648 | 20230629 | 090300 | 2149330100 | 47750 | 47750 | 47850 | 47750 | 1956 |
| 649 | 20230629 | 090200 | 2055839500 | 47750 | 47600 | 47750 | 47550 | 4385 |
| 650 | 20230629 | 090100 | 1846827050 | 47600 | 47750 | 47750 | 47600 | 9176 |
| 651 | 20230629 | 090000 | 1409641400 | 47750 | 47700 | 47750 | 47650 | 29313 |