35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 76336 |
| 3 | 20230703 | 194700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 4 | 20230703 | 194600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 5 | 20230703 | 194500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 6 | 20230703 | 194400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 7 | 20230703 | 194300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 8 | 20230703 | 194200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 9 | 20230703 | 194100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 10 | 20230703 | 194000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 11 | 20230703 | 193900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 12 | 20230703 | 193800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 13 | 20230703 | 193700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 14 | 20230703 | 193600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 15 | 20230703 | 193500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 16 | 20230703 | 193400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 17 | 20230703 | 193300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 18 | 20230703 | 193200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 19 | 20230703 | 193100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 20 | 20230703 | 193000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 21 | 20230703 | 192900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 22 | 20230703 | 192800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 23 | 20230703 | 192700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 24 | 20230703 | 192600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 25 | 20230703 | 192500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 26 | 20230703 | 192400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 27 | 20230703 | 192300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 28 | 20230703 | 192200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 29 | 20230703 | 192100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 30 | 20230703 | 192000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 31 | 20230703 | 191900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 32 | 20230703 | 191800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 76336 |
| 33 | 20230703 | 191700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 34 | 20230703 | 191600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 35 | 20230703 | 191500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 36 | 20230703 | 191400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 37 | 20230703 | 191300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 38 | 20230703 | 191200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 39 | 20230703 | 191100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 40 | 20230703 | 191000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 41 | 20230703 | 190900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 42 | 20230703 | 190800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 43 | 20230703 | 190700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 44 | 20230703 | 190600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 45 | 20230703 | 190500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 46 | 20230703 | 190400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 47 | 20230703 | 190300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 48 | 20230703 | 190200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 49 | 20230703 | 190100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 50 | 20230703 | 190000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 51 | 20230703 | 185900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 52 | 20230703 | 185800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 53 | 20230703 | 185700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 54 | 20230703 | 185600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 55 | 20230703 | 185500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 56 | 20230703 | 185400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 57 | 20230703 | 185300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 58 | 20230703 | 185200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 59 | 20230703 | 185100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 60 | 20230703 | 185000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 61 | 20230703 | 184900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 62 | 20230703 | 184800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 76336 |
| 63 | 20230703 | 184700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 64 | 20230703 | 184600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 65 | 20230703 | 184500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 66 | 20230703 | 184400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 67 | 20230703 | 184300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 68 | 20230703 | 184200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 69 | 20230703 | 184100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 70 | 20230703 | 184000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 71 | 20230703 | 183900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 72 | 20230703 | 183800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 73 | 20230703 | 183700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 74 | 20230703 | 183600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 75 | 20230703 | 183500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 76 | 20230703 | 183400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 77 | 20230703 | 183300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 78 | 20230703 | 183200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 79 | 20230703 | 183100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 80 | 20230703 | 183000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 81 | 20230703 | 182900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 82 | 20230703 | 182800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 83 | 20230703 | 182700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 84 | 20230703 | 182600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 85 | 20230703 | 182500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 86 | 20230703 | 182400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 87 | 20230703 | 182300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 88 | 20230703 | 182200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 89 | 20230703 | 182100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 90 | 20230703 | 182000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 91 | 20230703 | 181900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 92 | 20230703 | 181800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 76336 |
| 93 | 20230703 | 181700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 94 | 20230703 | 181600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 95 | 20230703 | 181500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 96 | 20230703 | 181400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 97 | 20230703 | 181300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 98 | 20230703 | 181200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 99 | 20230703 | 181100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 100 | 20230703 | 181000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 101 | 20230703 | 180900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 102 | 20230703 | 180800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 103 | 20230703 | 180700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 104 | 20230703 | 180600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 105 | 20230703 | 180500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 106 | 20230703 | 180400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 107 | 20230703 | 180300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 108 | 20230703 | 180200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 109 | 20230703 | 180100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 110 | 20230703 | 180000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 111 | 20230703 | 175900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 112 | 20230703 | 175800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 113 | 20230703 | 175700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 114 | 20230703 | 175600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 115 | 20230703 | 175500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 116 | 20230703 | 175400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 117 | 20230703 | 175300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 118 | 20230703 | 175200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 119 | 20230703 | 175100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 120 | 20230703 | 175000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 121 | 20230703 | 174900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 122 | 20230703 | 174800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 76336 |
| 123 | 20230703 | 174700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 124 | 20230703 | 174600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 125 | 20230703 | 174500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 126 | 20230703 | 174400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 127 | 20230703 | 174300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 128 | 20230703 | 174200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 129 | 20230703 | 174100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 130 | 20230703 | 174000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 131 | 20230703 | 173900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 132 | 20230703 | 173800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 133 | 20230703 | 173700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 134 | 20230703 | 173600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 135 | 20230703 | 173500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 136 | 20230703 | 173400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 137 | 20230703 | 173300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 138 | 20230703 | 173200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 139 | 20230703 | 173100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 140 | 20230703 | 173000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 141 | 20230703 | 172900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 142 | 20230703 | 172800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 143 | 20230703 | 172700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 144 | 20230703 | 172600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 145 | 20230703 | 172500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 146 | 20230703 | 172400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 147 | 20230703 | 172300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 148 | 20230703 | 172200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 149 | 20230703 | 172100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 150 | 20230703 | 172000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 151 | 20230703 | 171900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 152 | 20230703 | 171800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 76336 |
| 153 | 20230703 | 171700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 154 | 20230703 | 171600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 155 | 20230703 | 171500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 156 | 20230703 | 171400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 157 | 20230703 | 171300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 158 | 20230703 | 171200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 159 | 20230703 | 171100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 160 | 20230703 | 171000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 161 | 20230703 | 170900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 162 | 20230703 | 170800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 163 | 20230703 | 170700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 164 | 20230703 | 170600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 165 | 20230703 | 170500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 166 | 20230703 | 170400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 167 | 20230703 | 170300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 168 | 20230703 | 170200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 169 | 20230703 | 170100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 170 | 20230703 | 170000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 171 | 20230703 | 165900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 172 | 20230703 | 165800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 173 | 20230703 | 165700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 174 | 20230703 | 165600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 175 | 20230703 | 165500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 176 | 20230703 | 165400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 177 | 20230703 | 165300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 178 | 20230703 | 165200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 179 | 20230703 | 165100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 180 | 20230703 | 165000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 181 | 20230703 | 164900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 182 | 20230703 | 164800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 76336 |
| 183 | 20230703 | 164700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 184 | 20230703 | 164600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 185 | 20230703 | 164500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 186 | 20230703 | 164400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 187 | 20230703 | 164300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 188 | 20230703 | 164200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 189 | 20230703 | 164100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 190 | 20230703 | 164000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 191 | 20230703 | 163900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 192 | 20230703 | 163800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 193 | 20230703 | 163700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 194 | 20230703 | 163600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 195 | 20230703 | 163500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 196 | 20230703 | 163400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 197 | 20230703 | 163300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 198 | 20230703 | 163200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 199 | 20230703 | 163100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 200 | 20230703 | 163000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 201 | 20230703 | 162900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 202 | 20230703 | 162800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 203 | 20230703 | 162700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 204 | 20230703 | 162600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 205 | 20230703 | 162500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 206 | 20230703 | 162400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 207 | 20230703 | 162300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 208 | 20230703 | 162200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 209 | 20230703 | 162100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 210 | 20230703 | 162000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 211 | 20230703 | 161900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 212 | 20230703 | 161800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 76336 |
| 213 | 20230703 | 161700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 214 | 20230703 | 161600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 215 | 20230703 | 161500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 216 | 20230703 | 161400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 217 | 20230703 | 161300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 218 | 20230703 | 161200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 219 | 20230703 | 161100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 220 | 20230703 | 161000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 221 | 20230703 | 160900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 222 | 20230703 | 160800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 223 | 20230703 | 160700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 224 | 20230703 | 160600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 225 | 20230703 | 160500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 226 | 20230703 | 160400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 227 | 20230703 | 160300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 228 | 20230703 | 160200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 229 | 20230703 | 160100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 230 | 20230703 | 160000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 231 | 20230703 | 155900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 232 | 20230703 | 155800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 233 | 20230703 | 155700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 234 | 20230703 | 155600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 235 | 20230703 | 155500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 236 | 20230703 | 155400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 237 | 20230703 | 155300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 238 | 20230703 | 155200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 239 | 20230703 | 155100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 240 | 20230703 | 155000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 241 | 20230703 | 154900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 242 | 20230703 | 154800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 76336 |
| 243 | 20230703 | 154700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 244 | 20230703 | 154600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 245 | 20230703 | 154500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 246 | 20230703 | 154400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 247 | 20230703 | 154300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 248 | 20230703 | 154200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 249 | 20230703 | 154100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 250 | 20230703 | 154000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 251 | 20230703 | 153900 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 252 | 20230703 | 153800 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 253 | 20230703 | 153700 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 254 | 20230703 | 153600 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 255 | 20230703 | 153500 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 256 | 20230703 | 153400 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 257 | 20230703 | 153300 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 258 | 20230703 | 153200 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 259 | 20230703 | 153100 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 0 |
| 260 | 20230703 | 153000 | 53552709250 | 48650 | 48650 | 48650 | 48650 | 76336 |
| 261 | 20230703 | 152900 | 49838962850 | 48600 | 48600 | 48600 | 48600 | 0 |
| 262 | 20230703 | 152800 | 49838962850 | 48600 | 48600 | 48600 | 48600 | 0 |
| 263 | 20230703 | 152700 | 49838962850 | 48600 | 48600 | 48600 | 48600 | 0 |
| 264 | 20230703 | 152600 | 49838962850 | 48600 | 48600 | 48600 | 48600 | 0 |
| 265 | 20230703 | 152500 | 49838962850 | 48600 | 48600 | 48600 | 48600 | 0 |
| 266 | 20230703 | 152400 | 49838962850 | 48600 | 48600 | 48600 | 48600 | 0 |
| 267 | 20230703 | 152300 | 49838962850 | 48600 | 48600 | 48600 | 48600 | 0 |
| 268 | 20230703 | 152200 | 49838962850 | 48600 | 48600 | 48600 | 48600 | 0 |
| 269 | 20230703 | 152100 | 49838962850 | 48600 | 48600 | 48600 | 48600 | 0 |
| 270 | 20230703 | 152000 | 49838962850 | 48600 | 48600 | 48600 | 48600 | 0 |
| 271 | 20230703 | 151900 | 49838962850 | 48600 | 48650 | 48650 | 48550 | 6856 |
| 272 | 20230703 | 151800 | 49505784600 | 48600 | 48650 | 48650 | 48600 | 1413 |
| 273 | 20230703 | 151700 | 49437103150 | 48650 | 48600 | 48650 | 48600 | 1071 |
| 274 | 20230703 | 151600 | 49385024100 | 48600 | 48650 | 48650 | 48600 | 3126 |
| 275 | 20230703 | 151500 | 49233027400 | 48600 | 48650 | 48700 | 48600 | 4795 |
| 276 | 20230703 | 151400 | 48999704150 | 48650 | 48700 | 48700 | 48650 | 2155 |
| 277 | 20230703 | 151300 | 48894829300 | 48650 | 48600 | 48700 | 48600 | 7385 |
| 278 | 20230703 | 151200 | 48535560100 | 48600 | 48650 | 48650 | 48600 | 2182 |
| 279 | 20230703 | 151100 | 48429477350 | 48600 | 48600 | 48650 | 48600 | 2152 |
| 280 | 20230703 | 151000 | 48324835300 | 48650 | 48600 | 48650 | 48600 | 1392 |
| 281 | 20230703 | 150900 | 48257176950 | 48650 | 48650 | 48650 | 48600 | 3235 |
| 282 | 20230703 | 150800 | 48099839400 | 48600 | 48650 | 48650 | 48600 | 3746 |
| 283 | 20230703 | 150700 | 47917775600 | 48600 | 48650 | 48650 | 48600 | 1277 |
| 284 | 20230703 | 150600 | 47855710100 | 48600 | 48600 | 48650 | 48600 | 2159 |
| 285 | 20230703 | 150500 | 47750768450 | 48600 | 48650 | 48650 | 48600 | 1250 |
| 286 | 20230703 | 150400 | 47690012600 | 48600 | 48600 | 48650 | 48600 | 1692 |
| 287 | 20230703 | 150300 | 47607762150 | 48650 | 48650 | 48650 | 48600 | 1247 |
| 288 | 20230703 | 150200 | 47547147500 | 48600 | 48600 | 48650 | 48600 | 1525 |
| 289 | 20230703 | 150100 | 47473028400 | 48600 | 48600 | 48650 | 48600 | 1470 |
| 290 | 20230703 | 150000 | 47401568650 | 48600 | 48650 | 48650 | 48600 | 1740 |
| 291 | 20230703 | 145900 | 47316980750 | 48600 | 48600 | 48650 | 48600 | 1566 |
| 292 | 20230703 | 145800 | 47240840600 | 48650 | 48650 | 48650 | 48600 | 1554 |
| 293 | 20230703 | 145700 | 47165292300 | 48650 | 48600 | 48650 | 48600 | 1178 |
| 294 | 20230703 | 145600 | 47108023750 | 48600 | 48600 | 48650 | 48600 | 2742 |
| 295 | 20230703 | 145500 | 46974710600 | 48650 | 48650 | 48650 | 48600 | 2369 |
| 296 | 20230703 | 145400 | 46859552750 | 48600 | 48600 | 48650 | 48600 | 1495 |
| 297 | 20230703 | 145300 | 46786867650 | 48600 | 48600 | 48700 | 48600 | 5759 |
| 298 | 20230703 | 145200 | 46506699400 | 48600 | 48600 | 48650 | 48600 | 1545 |
| 299 | 20230703 | 145100 | 46431597400 | 48600 | 48600 | 48650 | 48550 | 1981 |
| 300 | 20230703 | 145000 | 46335338650 | 48600 | 48650 | 48650 | 48550 | 5920 |
| 301 | 20230703 | 144900 | 46047604550 | 48600 | 48600 | 48650 | 48600 | 1616 |
| 302 | 20230703 | 144800 | 45969033450 | 48600 | 48600 | 48650 | 48600 | 1305 |
| 303 | 20230703 | 144700 | 45905581100 | 48650 | 48650 | 48650 | 48600 | 1875 |
| 304 | 20230703 | 144600 | 45814427050 | 48650 | 48650 | 48650 | 48600 | 1125 |
| 305 | 20230703 | 144500 | 45759726150 | 48600 | 48600 | 48650 | 48600 | 2375 |
| 306 | 20230703 | 144400 | 45644264650 | 48600 | 48600 | 48700 | 48600 | 7582 |
| 307 | 20230703 | 144300 | 45275441400 | 48600 | 48650 | 48650 | 48600 | 1859 |
| 308 | 20230703 | 144200 | 45185058400 | 48600 | 48650 | 48650 | 48600 | 1408 |
| 309 | 20230703 | 144100 | 45116608650 | 48600 | 48650 | 48650 | 48600 | 5091 |
| 310 | 20230703 | 144000 | 44868985100 | 48650 | 48650 | 48700 | 48650 | 2022 |
| 311 | 20230703 | 143900 | 44770588850 | 48650 | 48650 | 48700 | 48650 | 1630 |
| 312 | 20230703 | 143800 | 44691265550 | 48700 | 48700 | 48700 | 48650 | 1410 |
| 313 | 20230703 | 143700 | 44622635700 | 48650 | 48650 | 48700 | 48650 | 1055 |
| 314 | 20230703 | 143600 | 44571298950 | 48650 | 48700 | 48750 | 48650 | 5145 |
| 315 | 20230703 | 143500 | 44320745850 | 48700 | 48700 | 48750 | 48700 | 2072 |
| 316 | 20230703 | 143400 | 44219814700 | 48700 | 48700 | 48750 | 48700 | 1098 |
| 317 | 20230703 | 143300 | 44166333000 | 48750 | 48700 | 48750 | 48700 | 1873 |
| 318 | 20230703 | 143200 | 44075085200 | 48700 | 48700 | 48750 | 48700 | 2139 |
| 319 | 20230703 | 143100 | 43970825750 | 48750 | 48700 | 48750 | 48700 | 3955 |
| 320 | 20230703 | 143000 | 43778048350 | 48700 | 48800 | 48800 | 48700 | 6249 |
| 321 | 20230703 | 142900 | 43473393700 | 48800 | 48750 | 48800 | 48750 | 1012 |
| 322 | 20230703 | 142800 | 43424055050 | 48750 | 48800 | 48800 | 48750 | 2085 |
| 323 | 20230703 | 142700 | 43322372850 | 48750 | 48750 | 48800 | 48750 | 2011 |
| 324 | 20230703 | 142600 | 43224328550 | 48750 | 48750 | 48800 | 48750 | 1506 |
| 325 | 20230703 | 142500 | 43150880850 | 48750 | 48750 | 48800 | 48750 | 909 |
| 326 | 20230703 | 142400 | 43106548400 | 48750 | 48750 | 48800 | 48750 | 1418 |
| 327 | 20230703 | 142300 | 43037415600 | 48750 | 48700 | 48750 | 48700 | 2801 |
| 328 | 20230703 | 142200 | 42900882750 | 48700 | 48750 | 48800 | 48700 | 2564 |
| 329 | 20230703 | 142100 | 42775915400 | 48750 | 48700 | 48750 | 48700 | 3782 |
| 330 | 20230703 | 142000 | 42591566200 | 48750 | 48750 | 48750 | 48700 | 1382 |
| 331 | 20230703 | 141900 | 42524226150 | 48700 | 48750 | 48800 | 48700 | 9462 |
| 332 | 20230703 | 141800 | 42062731550 | 48750 | 48700 | 48750 | 48700 | 4651 |
| 333 | 20230703 | 141700 | 41836106750 | 48750 | 48700 | 48750 | 48700 | 2017 |
| 334 | 20230703 | 141600 | 41737817200 | 48700 | 48750 | 48750 | 48700 | 3906 |
| 335 | 20230703 | 141500 | 41547557650 | 48700 | 48700 | 48750 | 48700 | 1272 |
| 336 | 20230703 | 141400 | 41485592000 | 48700 | 48700 | 48750 | 48700 | 844 |
| 337 | 20230703 | 141300 | 41444482400 | 48700 | 48750 | 48750 | 48700 | 1797 |
| 338 | 20230703 | 141200 | 41356910350 | 48700 | 48750 | 48750 | 48700 | 748 |
| 339 | 20230703 | 141100 | 41320477200 | 48700 | 48700 | 48750 | 48700 | 1173 |
| 340 | 20230703 | 141000 | 41263317750 | 48700 | 48800 | 48800 | 48700 | 1520 |
| 341 | 20230703 | 140900 | 41189256100 | 48750 | 48750 | 48800 | 48750 | 1406 |
| 342 | 20230703 | 140800 | 41120702150 | 48800 | 48800 | 48800 | 48750 | 1627 |
| 343 | 20230703 | 140700 | 41041357550 | 48750 | 48800 | 48850 | 48750 | 3949 |
| 344 | 20230703 | 140600 | 40848658750 | 48800 | 48850 | 48850 | 48800 | 698 |
| 345 | 20230703 | 140500 | 40814566000 | 48850 | 48800 | 48850 | 48800 | 1928 |
| 346 | 20230703 | 140400 | 40720392200 | 48800 | 48900 | 48900 | 48800 | 1089 |
| 347 | 20230703 | 140300 | 40667197100 | 48850 | 48800 | 48850 | 48800 | 1133 |
| 348 | 20230703 | 140200 | 40611851150 | 48850 | 48850 | 48900 | 48800 | 1266 |
| 349 | 20230703 | 140100 | 40550005250 | 48800 | 48950 | 48950 | 48800 | 6103 |
| 350 | 20230703 | 140000 | 40251683000 | 48900 | 49000 | 49000 | 48900 | 5161 |
| 351 | 20230703 | 135900 | 39999021800 | 49000 | 48900 | 49000 | 48900 | 8563 |
| 352 | 20230703 | 135800 | 39579614450 | 48950 | 48950 | 48950 | 48900 | 8771 |
| 353 | 20230703 | 135700 | 39150292200 | 48950 | 48900 | 48950 | 48850 | 11641 |
| 354 | 20230703 | 135600 | 38580920950 | 48900 | 48850 | 48900 | 48800 | 10792 |
| 355 | 20230703 | 135500 | 38053633700 | 48800 | 48750 | 48800 | 48700 | 31027 |
| 356 | 20230703 | 135400 | 36540277900 | 48750 | 48750 | 48750 | 48700 | 4204 |
| 357 | 20230703 | 135300 | 36335370700 | 48750 | 48750 | 48750 | 48700 | 2844 |
| 358 | 20230703 | 135200 | 36196734300 | 48750 | 48750 | 48750 | 48700 | 636 |
| 359 | 20230703 | 135100 | 36165747000 | 48750 | 48700 | 48750 | 48700 | 13054 |
| 360 | 20230703 | 135000 | 35529968300 | 48700 | 48700 | 48700 | 48650 | 1359 |
| 361 | 20230703 | 134900 | 35463799750 | 48700 | 48650 | 48700 | 48650 | 1176 |
| 362 | 20230703 | 134800 | 35406556900 | 48700 | 48650 | 48700 | 48650 | 2183 |
| 363 | 20230703 | 134700 | 35300298250 | 48650 | 48650 | 48700 | 48650 | 732 |
| 364 | 20230703 | 134600 | 35264668650 | 48650 | 48650 | 48650 | 48600 | 1419 |
| 365 | 20230703 | 134500 | 35195635250 | 48650 | 48650 | 48700 | 48600 | 1535 |
| 366 | 20230703 | 134400 | 35120961500 | 48600 | 48700 | 48700 | 48600 | 1644 |
| 367 | 20230703 | 134300 | 35040955600 | 48700 | 48600 | 48700 | 48600 | 1722 |
| 368 | 20230703 | 134200 | 34957174450 | 48650 | 48650 | 48650 | 48600 | 1581 |
| 369 | 20230703 | 134100 | 34880258900 | 48650 | 48600 | 48650 | 48600 | 754 |
| 370 | 20230703 | 134000 | 34843577000 | 48600 | 48600 | 48650 | 48600 | 1448 |
| 371 | 20230703 | 133900 | 34773143050 | 48650 | 48650 | 48650 | 48600 | 343 |
| 372 | 20230703 | 133800 | 34756456650 | 48600 | 48650 | 48650 | 48600 | 1940 |
| 373 | 20230703 | 133700 | 34662097350 | 48650 | 48650 | 48650 | 48600 | 835 |
| 374 | 20230703 | 133600 | 34621480350 | 48650 | 48650 | 48650 | 48600 | 1285 |
| 375 | 20230703 | 133500 | 34558965450 | 48650 | 48650 | 48650 | 48600 | 2718 |
| 376 | 20230703 | 133400 | 34426735200 | 48650 | 48650 | 48650 | 48600 | 250 |
| 377 | 20230703 | 133300 | 34414574900 | 48650 | 48650 | 48650 | 48600 | 2243 |
| 378 | 20230703 | 133200 | 34305455300 | 48650 | 48600 | 48650 | 48600 | 254 |
| 379 | 20230703 | 133100 | 34293102500 | 48650 | 48650 | 48700 | 48600 | 3012 |
| 380 | 20230703 | 133000 | 34146575850 | 48650 | 48700 | 48700 | 48650 | 2860 |
| 381 | 20230703 | 132900 | 34007395300 | 48700 | 48650 | 48700 | 48650 | 691 |
| 382 | 20230703 | 132800 | 33973743850 | 48650 | 48700 | 48700 | 48650 | 1331 |
| 383 | 20230703 | 132700 | 33908926000 | 48700 | 48650 | 48700 | 48650 | 895 |
| 384 | 20230703 | 132600 | 33865356600 | 48650 | 48700 | 48700 | 48650 | 4069 |
| 385 | 20230703 | 132500 | 33667359650 | 48700 | 48650 | 48700 | 48650 | 1493 |
| 386 | 20230703 | 132400 | 33594650700 | 48650 | 48700 | 48700 | 48650 | 891 |
| 387 | 20230703 | 132300 | 33551281450 | 48700 | 48650 | 48700 | 48650 | 1912 |
| 388 | 20230703 | 132200 | 33458173200 | 48650 | 48700 | 48700 | 48650 | 723 |
| 389 | 20230703 | 132100 | 33422968600 | 48650 | 48700 | 48700 | 48650 | 961 |
| 390 | 20230703 | 132000 | 33376191550 | 48700 | 48700 | 48700 | 48650 | 1223 |
| 391 | 20230703 | 131900 | 33316634450 | 48650 | 48700 | 48700 | 48650 | 1085 |
| 392 | 20230703 | 131800 | 33263805750 | 48650 | 48650 | 48700 | 48650 | 1152 |
| 393 | 20230703 | 131700 | 33207710050 | 48700 | 48700 | 48700 | 48650 | 559 |
| 394 | 20230703 | 131600 | 33180488700 | 48650 | 48700 | 48700 | 48650 | 1787 |
| 395 | 20230703 | 131500 | 33093530600 | 48650 | 48600 | 48700 | 48600 | 3830 |
| 396 | 20230703 | 131400 | 32907198800 | 48650 | 48650 | 48650 | 48600 | 601 |
| 397 | 20230703 | 131300 | 32877962700 | 48650 | 48650 | 48650 | 48600 | 1538 |
| 398 | 20230703 | 131200 | 32803146750 | 48650 | 48650 | 48650 | 48600 | 638 |
| 399 | 20230703 | 131100 | 32772108150 | 48650 | 48650 | 48650 | 48600 | 2502 |
| 400 | 20230703 | 131000 | 32650386800 | 48650 | 48650 | 48650 | 48600 | 1226 |
| 401 | 20230703 | 130900 | 32590744550 | 48600 | 48650 | 48650 | 48600 | 950 |
| 402 | 20230703 | 130800 | 32544552400 | 48650 | 48600 | 48650 | 48600 | 694 |
| 403 | 20230703 | 130700 | 32510790550 | 48600 | 48600 | 48650 | 48600 | 1313 |
| 404 | 20230703 | 130600 | 32446915400 | 48600 | 48650 | 48650 | 48600 | 410 |
| 405 | 20230703 | 130500 | 32426971950 | 48650 | 48650 | 48650 | 48600 | 1314 |
| 406 | 20230703 | 130400 | 32363053750 | 48600 | 48600 | 48650 | 48550 | 361 |
| 407 | 20230703 | 130300 | 32345497200 | 48550 | 48600 | 48650 | 48550 | 679 |
| 408 | 20230703 | 130200 | 32312479600 | 48600 | 48600 | 48650 | 48600 | 1218 |
| 409 | 20230703 | 130100 | 32253278800 | 48650 | 48650 | 48650 | 48600 | 1356 |
| 410 | 20230703 | 130000 | 32187355050 | 48600 | 48600 | 48650 | 48600 | 1853 |
| 411 | 20230703 | 125900 | 32097241200 | 48600 | 48650 | 48650 | 48600 | 4924 |
| 412 | 20230703 | 125800 | 31857916750 | 48650 | 48650 | 48650 | 48600 | 621 |
| 413 | 20230703 | 125700 | 31827705200 | 48600 | 48650 | 48650 | 48600 | 1226 |
| 414 | 20230703 | 125600 | 31768060500 | 48650 | 48650 | 48650 | 48600 | 394 |
| 415 | 20230703 | 125500 | 31748895300 | 48650 | 48600 | 48650 | 48600 | 1071 |
| 416 | 20230703 | 125400 | 31696793550 | 48650 | 48600 | 48650 | 48600 | 3471 |
| 417 | 20230703 | 125300 | 31528060900 | 48550 | 48550 | 48600 | 48550 | 473 |
| 418 | 20230703 | 125200 | 31505077000 | 48550 | 48550 | 48600 | 48550 | 1831 |
| 419 | 20230703 | 125100 | 31416092250 | 48550 | 48550 | 48600 | 48550 | 404 |
| 420 | 20230703 | 125000 | 31396469550 | 48600 | 48650 | 48650 | 48550 | 3130 |
| 421 | 20230703 | 124900 | 31244276700 | 48650 | 48650 | 48650 | 48600 | 352 |
| 422 | 20230703 | 124800 | 31227152200 | 48650 | 48600 | 48650 | 48600 | 480 |
| 423 | 20230703 | 124700 | 31203809600 | 48600 | 48550 | 48650 | 48550 | 633 |
| 424 | 20230703 | 124600 | 31173045550 | 48550 | 48600 | 48650 | 48550 | 1311 |
| 425 | 20230703 | 124500 | 31109312450 | 48600 | 48600 | 48650 | 48600 | 1176 |
| 426 | 20230703 | 124400 | 31052107250 | 48650 | 48600 | 48650 | 48550 | 1354 |
| 427 | 20230703 | 124300 | 30986291700 | 48600 | 48600 | 48700 | 48550 | 29582 |
| 428 | 20230703 | 124200 | 29547746800 | 48600 | 48550 | 48600 | 48550 | 1513 |
| 429 | 20230703 | 124100 | 29474215400 | 48600 | 48600 | 48600 | 48550 | 407 |
| 430 | 20230703 | 124000 | 29454435350 | 48600 | 48550 | 48600 | 48550 | 1063 |
| 431 | 20230703 | 123900 | 29402774050 | 48550 | 48600 | 48600 | 48550 | 1299 |
| 432 | 20230703 | 123800 | 29339643300 | 48600 | 48600 | 48600 | 48550 | 342 |
| 433 | 20230703 | 123700 | 29323022150 | 48600 | 48500 | 48600 | 48450 | 39737 |
| 434 | 20230703 | 123600 | 27395080500 | 48450 | 48500 | 48500 | 48450 | 535 |
| 435 | 20230703 | 123500 | 27369136300 | 48500 | 48450 | 48500 | 48450 | 1266 |
| 436 | 20230703 | 123400 | 27307742600 | 48450 | 48500 | 48500 | 48450 | 511 |
| 437 | 20230703 | 123300 | 27282967450 | 48500 | 48500 | 48500 | 48450 | 440 |
| 438 | 20230703 | 123200 | 27261632000 | 48500 | 48500 | 48500 | 48450 | 1718 |
| 439 | 20230703 | 123100 | 27178333400 | 48500 | 48450 | 48500 | 48450 | 306 |
| 440 | 20230703 | 123000 | 27163495700 | 48500 | 48500 | 48500 | 48450 | 1124 |
| 441 | 20230703 | 122900 | 27108982650 | 48500 | 48450 | 48500 | 48450 | 892 |
| 442 | 20230703 | 122800 | 27065745300 | 48500 | 48450 | 48500 | 48450 | 612 |
| 443 | 20230703 | 122700 | 27036071450 | 48500 | 48500 | 48500 | 48450 | 1068 |
| 444 | 20230703 | 122600 | 26984280050 | 48500 | 48500 | 48500 | 48450 | 613 |
| 445 | 20230703 | 122500 | 26954551900 | 48450 | 48500 | 48500 | 48450 | 2679 |
| 446 | 20230703 | 122400 | 26824629050 | 48500 | 48500 | 48500 | 48450 | 1007 |
| 447 | 20230703 | 122300 | 26775792600 | 48500 | 48500 | 48500 | 48450 | 1447 |
| 448 | 20230703 | 122200 | 26705626850 | 48500 | 48450 | 48500 | 48450 | 1211 |
| 449 | 20230703 | 122100 | 26646899000 | 48450 | 48500 | 48500 | 48450 | 916 |
| 450 | 20230703 | 122000 | 26602489650 | 48450 | 48500 | 48500 | 48450 | 573 |
| 451 | 20230703 | 121900 | 26574711350 | 48500 | 48500 | 48500 | 48450 | 1009 |
| 452 | 20230703 | 121800 | 26525776900 | 48450 | 48450 | 48500 | 48450 | 402 |
| 453 | 20230703 | 121700 | 26506286050 | 48500 | 48500 | 48500 | 48450 | 2274 |
| 454 | 20230703 | 121600 | 26396059000 | 48500 | 48500 | 48500 | 48450 | 945 |
| 455 | 20230703 | 121500 | 26350263050 | 48450 | 48450 | 48500 | 48450 | 1014 |
| 456 | 20230703 | 121400 | 26301121200 | 48500 | 48500 | 48500 | 48450 | 1128 |
| 457 | 20230703 | 121300 | 26246415550 | 48500 | 48500 | 48500 | 48450 | 566 |
| 458 | 20230703 | 121200 | 26218971400 | 48500 | 48500 | 48500 | 48450 | 1276 |
| 459 | 20230703 | 121100 | 26157090250 | 48450 | 48500 | 48500 | 48450 | 571 |
| 460 | 20230703 | 121000 | 26129406750 | 48500 | 48500 | 48500 | 48450 | 666 |
| 461 | 20230703 | 120900 | 26097112750 | 48450 | 48500 | 48500 | 48450 | 1007 |
| 462 | 20230703 | 120800 | 26048275400 | 48500 | 48500 | 48500 | 48450 | 571 |
| 463 | 20230703 | 120700 | 26020590400 | 48500 | 48450 | 48500 | 48450 | 1896 |
| 464 | 20230703 | 120600 | 25928670550 | 48450 | 48500 | 48500 | 48450 | 5904 |
| 465 | 20230703 | 120500 | 25642337000 | 48500 | 48450 | 48500 | 48450 | 416 |
| 466 | 20230703 | 120400 | 25622162450 | 48450 | 48500 | 48500 | 48450 | 1800 |
| 467 | 20230703 | 120300 | 25534902100 | 48500 | 48500 | 48500 | 48450 | 689 |
| 468 | 20230703 | 120200 | 25501488600 | 48500 | 48500 | 48500 | 48450 | 973 |
| 469 | 20230703 | 120100 | 25454298400 | 48500 | 48500 | 48500 | 48450 | 441 |
| 470 | 20230703 | 120000 | 25432918000 | 48500 | 48450 | 48500 | 48450 | 828 |
| 471 | 20230703 | 115900 | 25392767800 | 48500 | 48450 | 48500 | 48450 | 2286 |
| 472 | 20230703 | 115800 | 25281949650 | 48500 | 48500 | 48500 | 48450 | 397 |
| 473 | 20230703 | 115700 | 25262697150 | 48450 | 48450 | 48500 | 48400 | 6250 |
| 474 | 20230703 | 115600 | 24959883400 | 48450 | 48450 | 48450 | 48400 | 573 |
| 475 | 20230703 | 115500 | 24932129950 | 48450 | 48450 | 48450 | 48400 | 568 |
| 476 | 20230703 | 115400 | 24904615850 | 48400 | 48400 | 48450 | 48400 | 1152 |
| 477 | 20230703 | 115300 | 24848805600 | 48450 | 48450 | 48450 | 48400 | 409 |
| 478 | 20230703 | 115200 | 24828991250 | 48450 | 48450 | 48450 | 48400 | 1601 |
| 479 | 20230703 | 115100 | 24751429950 | 48400 | 48450 | 48450 | 48400 | 419 |
| 480 | 20230703 | 115000 | 24731136600 | 48400 | 48450 | 48450 | 48400 | 1145 |
| 481 | 20230703 | 114900 | 24675699050 | 48450 | 48450 | 48450 | 48400 | 1118 |
| 482 | 20230703 | 114800 | 24621534700 | 48450 | 48450 | 48450 | 48400 | 428 |
| 483 | 20230703 | 114700 | 24600799300 | 48450 | 48450 | 48450 | 48400 | 1031 |
| 484 | 20230703 | 114600 | 24550849000 | 48450 | 48450 | 48450 | 48400 | 366 |
| 485 | 20230703 | 114500 | 24533118000 | 48450 | 48450 | 48450 | 48400 | 594 |
| 486 | 20230703 | 114400 | 24504340600 | 48450 | 48450 | 48450 | 48400 | 1139 |
| 487 | 20230703 | 114300 | 24449161050 | 48400 | 48400 | 48450 | 48400 | 439 |
| 488 | 20230703 | 114200 | 24427900100 | 48400 | 48450 | 48450 | 48400 | 2327 |
| 489 | 20230703 | 114100 | 24315164500 | 48450 | 48350 | 48450 | 48350 | 5025 |
| 490 | 20230703 | 114000 | 24071869150 | 48350 | 48350 | 48400 | 48350 | 131 |
| 491 | 20230703 | 113900 | 24065531800 | 48350 | 48350 | 48400 | 48350 | 1008 |
| 492 | 20230703 | 113800 | 24016751850 | 48400 | 48400 | 48400 | 48400 | 165 |
| 493 | 20230703 | 113700 | 24008765850 | 48400 | 48350 | 48400 | 48350 | 113 |
| 494 | 20230703 | 113600 | 24003297050 | 48400 | 48400 | 48450 | 48350 | 2398 |
| 495 | 20230703 | 113500 | 23887203950 | 48400 | 48400 | 48450 | 48400 | 3062 |
| 496 | 20230703 | 113400 | 23739001550 | 48450 | 48450 | 48450 | 48400 | 1014 |
| 497 | 20230703 | 113300 | 23689884100 | 48450 | 48400 | 48450 | 48400 | 446 |
| 498 | 20230703 | 113200 | 23668293850 | 48400 | 48450 | 48450 | 48400 | 494 |
| 499 | 20230703 | 113100 | 23644378900 | 48450 | 48450 | 48450 | 48400 | 1109 |
| 500 | 20230703 | 113000 | 23590660850 | 48400 | 48450 | 48450 | 48400 | 144 |
| 501 | 20230703 | 112900 | 23583686900 | 48400 | 48400 | 48450 | 48400 | 1095 |
| 502 | 20230703 | 112800 | 23530652050 | 48400 | 48450 | 48450 | 48400 | 4073 |
| 503 | 20230703 | 112700 | 23333511200 | 48450 | 48450 | 48450 | 48400 | 598 |
| 504 | 20230703 | 112600 | 23304543400 | 48400 | 48450 | 48450 | 48400 | 1588 |
| 505 | 20230703 | 112500 | 23227645400 | 48400 | 48400 | 48450 | 48400 | 1557 |
| 506 | 20230703 | 112400 | 23152278550 | 48400 | 48450 | 48450 | 48400 | 1461 |
| 507 | 20230703 | 112300 | 23081514850 | 48400 | 48400 | 48450 | 48400 | 547 |
| 508 | 20230703 | 112200 | 23055026950 | 48400 | 48450 | 48450 | 48400 | 278 |
| 509 | 20230703 | 112100 | 23041569950 | 48400 | 48400 | 48450 | 48400 | 886 |
| 510 | 20230703 | 112000 | 22998652900 | 48400 | 48450 | 48450 | 48400 | 251 |
| 511 | 20230703 | 111900 | 22986496800 | 48400 | 48400 | 48450 | 48400 | 1887 |
| 512 | 20230703 | 111800 | 22895124100 | 48450 | 48400 | 48450 | 48400 | 250 |
| 513 | 20230703 | 111700 | 22883021600 | 48450 | 48450 | 48450 | 48400 | 932 |
| 514 | 20230703 | 111600 | 22837908900 | 48400 | 48400 | 48450 | 48400 | 5990 |
| 515 | 20230703 | 111500 | 22547935450 | 48400 | 48450 | 48450 | 48400 | 1540 |
| 516 | 20230703 | 111400 | 22473377150 | 48450 | 48400 | 48450 | 48400 | 1268 |
| 517 | 20230703 | 111300 | 22411952100 | 48400 | 48450 | 48450 | 48400 | 857 |
| 518 | 20230703 | 111200 | 22370445100 | 48400 | 48450 | 48450 | 48400 | 2551 |
| 519 | 20230703 | 111100 | 22246948100 | 48450 | 48450 | 48450 | 48400 | 1629 |
| 520 | 20230703 | 111000 | 22168032550 | 48400 | 48450 | 48450 | 48400 | 464 |
| 521 | 20230703 | 110900 | 22145556550 | 48450 | 48450 | 48450 | 48400 | 1317 |
| 522 | 20230703 | 110800 | 22081753250 | 48450 | 48450 | 48450 | 48400 | 376 |
| 523 | 20230703 | 110700 | 22063539850 | 48450 | 48450 | 48450 | 48400 | 1010 |
| 524 | 20230703 | 110600 | 22014637650 | 48450 | 48450 | 48450 | 48400 | 1098 |
| 525 | 20230703 | 110500 | 21961441250 | 48450 | 48400 | 48450 | 48400 | 761 |
| 526 | 20230703 | 110400 | 21924583550 | 48450 | 48450 | 48450 | 48400 | 620 |
| 527 | 20230703 | 110300 | 21894552700 | 48450 | 48450 | 48450 | 48400 | 1596 |
| 528 | 20230703 | 110200 | 21817244850 | 48450 | 48450 | 48450 | 48400 | 563 |
| 529 | 20230703 | 110100 | 21789967800 | 48450 | 48450 | 48450 | 48400 | 1488 |
| 530 | 20230703 | 110000 | 21717874500 | 48400 | 48450 | 48450 | 48400 | 2865 |
| 531 | 20230703 | 105900 | 21579066000 | 48450 | 48400 | 48450 | 48350 | 20524 |
| 532 | 20230703 | 105800 | 20585701350 | 48400 | 48400 | 48400 | 48350 | 1315 |
| 533 | 20230703 | 105700 | 20522056050 | 48400 | 48400 | 48400 | 48350 | 835 |
| 534 | 20230703 | 105600 | 20481665800 | 48400 | 48350 | 48400 | 48300 | 8144 |
| 535 | 20230703 | 105500 | 20087879600 | 48350 | 48300 | 48350 | 48300 | 419 |
| 536 | 20230703 | 105400 | 20067624250 | 48350 | 48350 | 48350 | 48300 | 1624 |
| 537 | 20230703 | 105300 | 19989157600 | 48350 | 48350 | 48400 | 48300 | 4872 |
| 538 | 20230703 | 105200 | 19753602700 | 48350 | 48400 | 48400 | 48350 | 775 |
| 539 | 20230703 | 105100 | 19716114150 | 48350 | 48350 | 48400 | 48350 | 1432 |
| 540 | 20230703 | 105000 | 19646819450 | 48350 | 48400 | 48400 | 48350 | 2417 |
| 541 | 20230703 | 104900 | 19529933650 | 48400 | 48400 | 48400 | 48350 | 735 |
| 542 | 20230703 | 104800 | 19494377000 | 48400 | 48350 | 48400 | 48300 | 5730 |
| 543 | 20230703 | 104700 | 19217341850 | 48350 | 48350 | 48350 | 48300 | 680 |
| 544 | 20230703 | 104600 | 19184474750 | 48350 | 48300 | 48350 | 48300 | 8653 |
| 545 | 20230703 | 104500 | 18766438100 | 48300 | 48300 | 48300 | 48250 | 765 |
| 546 | 20230703 | 104400 | 18729499950 | 48300 | 48300 | 48300 | 48250 | 857 |
| 547 | 20230703 | 104300 | 18688119200 | 48300 | 48300 | 48300 | 48250 | 1295 |
| 548 | 20230703 | 104200 | 18625579300 | 48300 | 48300 | 48300 | 48250 | 739 |
| 549 | 20230703 | 104100 | 18589890950 | 48250 | 48250 | 48300 | 48250 | 6427 |
| 550 | 20230703 | 104000 | 18279494400 | 48300 | 48250 | 48300 | 48250 | 1874 |
| 551 | 20230703 | 103900 | 18189046950 | 48300 | 48250 | 48300 | 48250 | 6965 |
| 552 | 20230703 | 103800 | 17852897800 | 48200 | 48250 | 48250 | 48200 | 1479 |
| 553 | 20230703 | 103700 | 17781561200 | 48200 | 48250 | 48250 | 48200 | 601 |
| 554 | 20230703 | 103600 | 17752566450 | 48250 | 48200 | 48250 | 48200 | 4207 |
| 555 | 20230703 | 103500 | 17549778250 | 48150 | 48200 | 48200 | 48150 | 957 |
| 556 | 20230703 | 103400 | 17503667350 | 48200 | 48200 | 48200 | 48150 | 2652 |
| 557 | 20230703 | 103300 | 17375841550 | 48200 | 48200 | 48200 | 48150 | 1063 |
| 558 | 20230703 | 103200 | 17324605850 | 48150 | 48200 | 48250 | 48150 | 3249 |
| 559 | 20230703 | 103100 | 17168035050 | 48250 | 48200 | 48250 | 48200 | 977 |
| 560 | 20230703 | 103000 | 17120906800 | 48200 | 48250 | 48250 | 48200 | 827 |
| 561 | 20230703 | 102900 | 17081041950 | 48200 | 48200 | 48250 | 48200 | 1651 |
| 562 | 20230703 | 102800 | 17001440650 | 48200 | 48250 | 48250 | 48200 | 1271 |
| 563 | 20230703 | 102700 | 16940119250 | 48250 | 48200 | 48250 | 48200 | 713 |
| 564 | 20230703 | 102600 | 16905732150 | 48250 | 48250 | 48250 | 48200 | 1077 |
| 565 | 20230703 | 102500 | 16853769150 | 48250 | 48250 | 48250 | 48200 | 161 |
| 566 | 20230703 | 102400 | 16846004000 | 48200 | 48200 | 48250 | 48150 | 1105 |
| 567 | 20230703 | 102300 | 16792739450 | 48200 | 48200 | 48200 | 48150 | 891 |
| 568 | 20230703 | 102200 | 16749796400 | 48150 | 48150 | 48200 | 48150 | 1485 |
| 569 | 20230703 | 102100 | 16678223650 | 48150 | 48200 | 48200 | 48100 | 1507 |
| 570 | 20230703 | 102000 | 16605663900 | 48200 | 48100 | 48200 | 48100 | 1881 |
| 571 | 20230703 | 101900 | 16515006950 | 48150 | 48150 | 48150 | 48100 | 2095 |
| 572 | 20230703 | 101800 | 16414148200 | 48100 | 48200 | 48200 | 48100 | 2296 |
| 573 | 20230703 | 101700 | 16303489150 | 48200 | 48150 | 48200 | 48100 | 2248 |
| 574 | 20230703 | 101600 | 16195244700 | 48100 | 48150 | 48150 | 48100 | 723 |
| 575 | 20230703 | 101500 | 16160440100 | 48100 | 48150 | 48200 | 48100 | 10879 |
| 576 | 20230703 | 101400 | 15636293450 | 48200 | 48150 | 48200 | 48150 | 665 |
| 577 | 20230703 | 101300 | 15604265950 | 48150 | 48150 | 48200 | 48150 | 1247 |
| 578 | 20230703 | 101200 | 15544182150 | 48150 | 48200 | 48200 | 48150 | 560 |
| 579 | 20230703 | 101100 | 15517214600 | 48200 | 48200 | 48200 | 48150 | 856 |
| 580 | 20230703 | 101000 | 15475981350 | 48200 | 48150 | 48200 | 48150 | 955 |
| 581 | 20230703 | 100900 | 15429957350 | 48200 | 48150 | 48200 | 48150 | 478 |
| 582 | 20230703 | 100800 | 15406936450 | 48150 | 48200 | 48200 | 48150 | 1058 |
| 583 | 20230703 | 100700 | 15355949500 | 48150 | 48200 | 48200 | 48150 | 755 |
| 584 | 20230703 | 100600 | 15319591350 | 48150 | 48150 | 48150 | 48150 | 303 |
| 585 | 20230703 | 100500 | 15305001900 | 48200 | 48300 | 48300 | 48150 | 6136 |
| 586 | 20230703 | 100400 | 15009050700 | 48300 | 48350 | 48350 | 48300 | 12195 |
| 587 | 20230703 | 100300 | 14420018250 | 48350 | 48300 | 48350 | 48300 | 3091 |
| 588 | 20230703 | 100200 | 14270606100 | 48300 | 48300 | 48350 | 48300 | 1480 |
| 589 | 20230703 | 100100 | 14199081100 | 48300 | 48350 | 48350 | 48300 | 1924 |
| 590 | 20230703 | 100000 | 14106086100 | 48350 | 48350 | 48350 | 48300 | 1374 |
| 591 | 20230703 | 095900 | 14039663200 | 48300 | 48350 | 48350 | 48300 | 714 |
| 592 | 20230703 | 095800 | 14005148650 | 48350 | 48300 | 48350 | 48300 | 1341 |
| 593 | 20230703 | 095700 | 13940315250 | 48350 | 48300 | 48350 | 48300 | 763 |
| 594 | 20230703 | 095600 | 13903432350 | 48300 | 48300 | 48350 | 48300 | 1344 |
| 595 | 20230703 | 095500 | 13838473800 | 48350 | 48350 | 48350 | 48300 | 1619 |
| 596 | 20230703 | 095400 | 13760223650 | 48350 | 48300 | 48350 | 48300 | 775 |
| 597 | 20230703 | 095300 | 13722768450 | 48300 | 48300 | 48350 | 48250 | 8171 |
| 598 | 20230703 | 095200 | 13328090550 | 48300 | 48250 | 48300 | 48250 | 580 |
| 599 | 20230703 | 095100 | 13300076850 | 48250 | 48350 | 48350 | 48250 | 15333 |
| 600 | 20230703 | 095000 | 12559493850 | 48300 | 48350 | 48350 | 48300 | 1794 |
| 601 | 20230703 | 094900 | 12472773150 | 48300 | 48350 | 48350 | 48300 | 2252 |
| 602 | 20230703 | 094800 | 12363956100 | 48350 | 48350 | 48350 | 48300 | 1452 |
| 603 | 20230703 | 094700 | 12293760900 | 48300 | 48250 | 48350 | 48250 | 7989 |
| 604 | 20230703 | 094600 | 11907865650 | 48300 | 48250 | 48300 | 48250 | 1173 |
| 605 | 20230703 | 094500 | 11851229350 | 48250 | 48300 | 48300 | 48250 | 1308 |
| 606 | 20230703 | 094400 | 11788062300 | 48300 | 48250 | 48300 | 48250 | 528 |
| 607 | 20230703 | 094300 | 11762567150 | 48300 | 48300 | 48300 | 48250 | 1501 |
| 608 | 20230703 | 094200 | 11690075600 | 48300 | 48250 | 48300 | 48250 | 1182 |
| 609 | 20230703 | 094100 | 11632987300 | 48300 | 48300 | 48300 | 48250 | 1237 |
| 610 | 20230703 | 094000 | 11573242450 | 48250 | 48200 | 48300 | 48200 | 7233 |
| 611 | 20230703 | 093900 | 11224195550 | 48200 | 48250 | 48250 | 48200 | 860 |
| 612 | 20230703 | 093800 | 11182714850 | 48250 | 48250 | 48250 | 48200 | 1400 |
| 613 | 20230703 | 093700 | 11115194450 | 48250 | 48200 | 48250 | 48150 | 4366 |
| 614 | 20230703 | 093600 | 10904723450 | 48200 | 48200 | 48200 | 48150 | 125 |
| 615 | 20230703 | 093500 | 10898700200 | 48200 | 48200 | 48200 | 48150 | 3610 |
| 616 | 20230703 | 093400 | 10724703100 | 48200 | 48200 | 48250 | 48200 | 523 |
| 617 | 20230703 | 093300 | 10699492600 | 48250 | 48200 | 48250 | 48200 | 1513 |
| 618 | 20230703 | 093200 | 10626562250 | 48200 | 48200 | 48200 | 48150 | 1620 |
| 619 | 20230703 | 093100 | 10548481650 | 48200 | 48150 | 48200 | 48100 | 10760 |
| 620 | 20230703 | 093000 | 10030203950 | 48150 | 48100 | 48150 | 48100 | 848 |
| 621 | 20230703 | 092900 | 9989379200 | 48100 | 48100 | 48250 | 48100 | 11832 |
| 622 | 20230703 | 092800 | 9419462050 | 48100 | 48150 | 48150 | 48100 | 434 |
| 623 | 20230703 | 092700 | 9398566650 | 48100 | 48150 | 48150 | 48100 | 5994 |
| 624 | 20230703 | 092600 | 9110046250 | 48200 | 48150 | 48200 | 48150 | 465 |
| 625 | 20230703 | 092500 | 9087656000 | 48150 | 48200 | 48200 | 48150 | 2737 |
| 626 | 20230703 | 092400 | 8955821250 | 48150 | 48200 | 48200 | 48150 | 3129 |
| 627 | 20230703 | 092300 | 8805080650 | 48200 | 48200 | 48250 | 48200 | 2300 |
| 628 | 20230703 | 092200 | 8694216100 | 48200 | 48200 | 48250 | 48200 | 2614 |
| 629 | 20230703 | 092100 | 8568167350 | 48250 | 48300 | 48350 | 48150 | 10193 |
| 630 | 20230703 | 092000 | 8076212850 | 48300 | 48300 | 48350 | 48300 | 1710 |
| 631 | 20230703 | 091900 | 7993571000 | 48300 | 48400 | 48400 | 48300 | 12826 |
| 632 | 20230703 | 091800 | 7373621850 | 48350 | 48350 | 48400 | 48350 | 1613 |
| 633 | 20230703 | 091700 | 7295630750 | 48350 | 48350 | 48400 | 48350 | 4447 |
| 634 | 20230703 | 091600 | 7080560450 | 48350 | 48350 | 48400 | 48350 | 1264 |
| 635 | 20230703 | 091500 | 7019440150 | 48350 | 48350 | 48400 | 48300 | 3838 |
| 636 | 20230703 | 091400 | 6833923350 | 48300 | 48300 | 48400 | 48300 | 4801 |
| 637 | 20230703 | 091300 | 6601835450 | 48350 | 48200 | 48400 | 48200 | 41722 |
| 638 | 20230703 | 091200 | 4586849300 | 48200 | 48150 | 48250 | 48150 | 6106 |
| 639 | 20230703 | 091100 | 4292565300 | 48150 | 48150 | 48200 | 48150 | 2635 |
| 640 | 20230703 | 091000 | 4165612900 | 48150 | 48200 | 48200 | 48150 | 5733 |
| 641 | 20230703 | 090900 | 3889510200 | 48200 | 48150 | 48200 | 48150 | 970 |
| 642 | 20230703 | 090800 | 3842787700 | 48200 | 48200 | 48200 | 48150 | 193 |
| 643 | 20230703 | 090700 | 3833486450 | 48200 | 48200 | 48250 | 48150 | 11069 |
| 644 | 20230703 | 090600 | 3300129900 | 48200 | 48250 | 48250 | 48200 | 2465 |
| 645 | 20230703 | 090500 | 3181315400 | 48250 | 48200 | 48250 | 48200 | 4283 |
| 646 | 20230703 | 090400 | 2974812600 | 48200 | 48200 | 48200 | 48050 | 14470 |
| 647 | 20230703 | 090300 | 2278075750 | 48200 | 48100 | 48250 | 48100 | 6232 |
| 648 | 20230703 | 090200 | 1977816500 | 48100 | 48200 | 48200 | 48100 | 3238 |
| 649 | 20230703 | 090100 | 1821920700 | 48150 | 47950 | 48200 | 47950 | 10266 |
| 650 | 20230703 | 090000 | 1328312100 | 48000 | 47850 | 48100 | 47800 | 27731 |