35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 55063 |
| 3 | 20230704 | 195000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 4 | 20230704 | 194900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 5 | 20230704 | 194800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 6 | 20230704 | 194700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 7 | 20230704 | 194600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 8 | 20230704 | 194500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 9 | 20230704 | 194400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 10 | 20230704 | 194300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 11 | 20230704 | 194200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 12 | 20230704 | 194100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 13 | 20230704 | 194000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 14 | 20230704 | 193900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 15 | 20230704 | 193800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 16 | 20230704 | 193700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 17 | 20230704 | 193600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 18 | 20230704 | 193500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 19 | 20230704 | 193400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 20 | 20230704 | 193300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 21 | 20230704 | 193200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 22 | 20230704 | 193100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 23 | 20230704 | 193000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 24 | 20230704 | 192900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 25 | 20230704 | 192800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 26 | 20230704 | 192700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 27 | 20230704 | 192600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 28 | 20230704 | 192500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 29 | 20230704 | 192400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 30 | 20230704 | 192300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 31 | 20230704 | 192200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 32 | 20230704 | 192100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 55063 |
| 33 | 20230704 | 192000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 34 | 20230704 | 191900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 35 | 20230704 | 191800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 36 | 20230704 | 191700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 37 | 20230704 | 191600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 38 | 20230704 | 191500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 39 | 20230704 | 191400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 40 | 20230704 | 191300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 41 | 20230704 | 191200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 42 | 20230704 | 191100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 43 | 20230704 | 191000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 44 | 20230704 | 190900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 45 | 20230704 | 190800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 46 | 20230704 | 190700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 47 | 20230704 | 190600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 48 | 20230704 | 190500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 49 | 20230704 | 190400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 50 | 20230704 | 190300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 51 | 20230704 | 190200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 52 | 20230704 | 190100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 53 | 20230704 | 190000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 54 | 20230704 | 185900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 55 | 20230704 | 185800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 56 | 20230704 | 185700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 57 | 20230704 | 185600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 58 | 20230704 | 185500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 59 | 20230704 | 185400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 60 | 20230704 | 185300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 61 | 20230704 | 185200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 62 | 20230704 | 185100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 55063 |
| 63 | 20230704 | 185000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 64 | 20230704 | 184900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 65 | 20230704 | 184800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 66 | 20230704 | 184700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 67 | 20230704 | 184600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 68 | 20230704 | 184500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 69 | 20230704 | 184400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 70 | 20230704 | 184300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 71 | 20230704 | 184200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 72 | 20230704 | 184100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 73 | 20230704 | 184000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 74 | 20230704 | 183900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 75 | 20230704 | 183800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 76 | 20230704 | 183700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 77 | 20230704 | 183600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 78 | 20230704 | 183500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 79 | 20230704 | 183400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 80 | 20230704 | 183300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 81 | 20230704 | 183200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 82 | 20230704 | 183100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 83 | 20230704 | 183000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 84 | 20230704 | 182900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 85 | 20230704 | 182800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 86 | 20230704 | 182700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 87 | 20230704 | 182600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 88 | 20230704 | 182500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 89 | 20230704 | 182400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 90 | 20230704 | 182300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 91 | 20230704 | 182200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 92 | 20230704 | 182100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 55063 |
| 93 | 20230704 | 182000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 94 | 20230704 | 181900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 95 | 20230704 | 181800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 96 | 20230704 | 181700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 97 | 20230704 | 181600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 98 | 20230704 | 181500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 99 | 20230704 | 181400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 100 | 20230704 | 181300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 101 | 20230704 | 181200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 102 | 20230704 | 181100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 103 | 20230704 | 181000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 104 | 20230704 | 180900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 105 | 20230704 | 180800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 106 | 20230704 | 180700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 107 | 20230704 | 180600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 108 | 20230704 | 180500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 109 | 20230704 | 180400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 110 | 20230704 | 180300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 111 | 20230704 | 180200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 112 | 20230704 | 180100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 113 | 20230704 | 180000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 114 | 20230704 | 175900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 115 | 20230704 | 175800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 116 | 20230704 | 175700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 117 | 20230704 | 175600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 118 | 20230704 | 175500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 119 | 20230704 | 175400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 120 | 20230704 | 175300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 121 | 20230704 | 175200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 122 | 20230704 | 175100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 55063 |
| 123 | 20230704 | 175000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 124 | 20230704 | 174900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 125 | 20230704 | 174800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 126 | 20230704 | 174700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 127 | 20230704 | 174600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 128 | 20230704 | 174500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 129 | 20230704 | 174400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 130 | 20230704 | 174300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 131 | 20230704 | 174200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 132 | 20230704 | 174100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 133 | 20230704 | 174000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 134 | 20230704 | 173900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 135 | 20230704 | 173800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 136 | 20230704 | 173700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 137 | 20230704 | 173600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 138 | 20230704 | 173500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 139 | 20230704 | 173400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 140 | 20230704 | 173300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 141 | 20230704 | 173200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 142 | 20230704 | 173100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 143 | 20230704 | 173000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 144 | 20230704 | 172900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 145 | 20230704 | 172800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 146 | 20230704 | 172700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 147 | 20230704 | 172600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 148 | 20230704 | 172500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 149 | 20230704 | 172400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 150 | 20230704 | 172300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 151 | 20230704 | 172200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 152 | 20230704 | 172100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 55063 |
| 153 | 20230704 | 172000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 154 | 20230704 | 171900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 155 | 20230704 | 171800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 156 | 20230704 | 171700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 157 | 20230704 | 171600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 158 | 20230704 | 171500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 159 | 20230704 | 171400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 160 | 20230704 | 171300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 161 | 20230704 | 171200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 162 | 20230704 | 171100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 163 | 20230704 | 171000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 164 | 20230704 | 170900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 165 | 20230704 | 170800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 166 | 20230704 | 170700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 167 | 20230704 | 170600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 168 | 20230704 | 170500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 169 | 20230704 | 170400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 170 | 20230704 | 170300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 171 | 20230704 | 170200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 172 | 20230704 | 170100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 173 | 20230704 | 170000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 174 | 20230704 | 165900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 175 | 20230704 | 165800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 176 | 20230704 | 165700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 177 | 20230704 | 165600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 178 | 20230704 | 165500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 179 | 20230704 | 165400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 180 | 20230704 | 165300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 181 | 20230704 | 165200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 182 | 20230704 | 165100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 55063 |
| 183 | 20230704 | 165000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 184 | 20230704 | 164900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 185 | 20230704 | 164800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 186 | 20230704 | 164700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 187 | 20230704 | 164600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 188 | 20230704 | 164500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 189 | 20230704 | 164400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 190 | 20230704 | 164300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 191 | 20230704 | 164200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 192 | 20230704 | 164100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 193 | 20230704 | 164000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 194 | 20230704 | 163900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 195 | 20230704 | 163800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 196 | 20230704 | 163700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 197 | 20230704 | 163600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 198 | 20230704 | 163500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 199 | 20230704 | 163400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 200 | 20230704 | 163300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 201 | 20230704 | 163200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 202 | 20230704 | 163100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 203 | 20230704 | 163000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 204 | 20230704 | 162900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 205 | 20230704 | 162800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 206 | 20230704 | 162700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 207 | 20230704 | 162600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 208 | 20230704 | 162500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 209 | 20230704 | 162400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 210 | 20230704 | 162300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 211 | 20230704 | 162200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 212 | 20230704 | 162100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 55063 |
| 213 | 20230704 | 162000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 214 | 20230704 | 161900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 215 | 20230704 | 161800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 216 | 20230704 | 161700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 217 | 20230704 | 161600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 218 | 20230704 | 161500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 219 | 20230704 | 161400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 220 | 20230704 | 161300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 221 | 20230704 | 161200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 222 | 20230704 | 161100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 223 | 20230704 | 161000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 224 | 20230704 | 160900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 225 | 20230704 | 160800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 226 | 20230704 | 160700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 227 | 20230704 | 160600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 228 | 20230704 | 160500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 229 | 20230704 | 160400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 230 | 20230704 | 160300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 231 | 20230704 | 160200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 232 | 20230704 | 160100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 233 | 20230704 | 160000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 234 | 20230704 | 155900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 235 | 20230704 | 155800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 236 | 20230704 | 155700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 237 | 20230704 | 155600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 238 | 20230704 | 155500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 239 | 20230704 | 155400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 240 | 20230704 | 155300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 241 | 20230704 | 155200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 242 | 20230704 | 155100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 55063 |
| 243 | 20230704 | 155000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 244 | 20230704 | 154900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 245 | 20230704 | 154800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 246 | 20230704 | 154700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 247 | 20230704 | 154600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 248 | 20230704 | 154500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 249 | 20230704 | 154400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 250 | 20230704 | 154300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 251 | 20230704 | 154200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 252 | 20230704 | 154100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 253 | 20230704 | 154000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 254 | 20230704 | 153900 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 255 | 20230704 | 153800 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 256 | 20230704 | 153700 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 257 | 20230704 | 153600 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 258 | 20230704 | 153500 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 259 | 20230704 | 153400 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 260 | 20230704 | 153300 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 261 | 20230704 | 153200 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 262 | 20230704 | 153100 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 263 | 20230704 | 153000 | 29776863750 | 48400 | 48400 | 48400 | 48400 | 55063 |
| 264 | 20230704 | 152900 | 27111814550 | 48550 | 48550 | 48550 | 48550 | 0 |
| 265 | 20230704 | 152800 | 27111814550 | 48550 | 48550 | 48550 | 48550 | 0 |
| 266 | 20230704 | 152700 | 27111814550 | 48550 | 48550 | 48550 | 48550 | 0 |
| 267 | 20230704 | 152600 | 27111814550 | 48550 | 48550 | 48550 | 48550 | 0 |
| 268 | 20230704 | 152500 | 27111814550 | 48550 | 48550 | 48550 | 48550 | 0 |
| 269 | 20230704 | 152400 | 27111814550 | 48550 | 48550 | 48550 | 48550 | 0 |
| 270 | 20230704 | 152300 | 27111814550 | 48550 | 48550 | 48550 | 48550 | 0 |
| 271 | 20230704 | 152200 | 27111814550 | 48550 | 48550 | 48550 | 48550 | 0 |
| 272 | 20230704 | 152100 | 27111814550 | 48550 | 48550 | 48550 | 48550 | 0 |
| 273 | 20230704 | 152000 | 27111814550 | 48550 | 48550 | 48550 | 48550 | 0 |
| 274 | 20230704 | 151900 | 27111814550 | 48550 | 48450 | 48550 | 48400 | 4592 |
| 275 | 20230704 | 151800 | 26889342550 | 48400 | 48400 | 48450 | 48350 | 3314 |
| 276 | 20230704 | 151700 | 26728973750 | 48350 | 48350 | 48400 | 48350 | 1904 |
| 277 | 20230704 | 151600 | 26636912650 | 48400 | 48400 | 48400 | 48350 | 2497 |
| 278 | 20230704 | 151500 | 26516168150 | 48400 | 48350 | 48400 | 48350 | 2311 |
| 279 | 20230704 | 151400 | 26404408450 | 48350 | 48350 | 48400 | 48350 | 1914 |
| 280 | 20230704 | 151300 | 26311858550 | 48350 | 48350 | 48400 | 48350 | 2447 |
| 281 | 20230704 | 151200 | 26193536800 | 48400 | 48350 | 48400 | 48350 | 2686 |
| 282 | 20230704 | 151100 | 26063659000 | 48350 | 48450 | 48450 | 48350 | 1804 |
| 283 | 20230704 | 151000 | 25976409900 | 48400 | 48400 | 48450 | 48400 | 1699 |
| 284 | 20230704 | 150900 | 25894170050 | 48400 | 48400 | 48450 | 48350 | 4003 |
| 285 | 20230704 | 150800 | 25700404300 | 48400 | 48400 | 48450 | 48350 | 6627 |
| 286 | 20230704 | 150700 | 25379695600 | 48450 | 48400 | 48450 | 48400 | 2539 |
| 287 | 20230704 | 150600 | 25256804800 | 48400 | 48400 | 48450 | 48400 | 6106 |
| 288 | 20230704 | 150500 | 24961244850 | 48400 | 48400 | 48450 | 48400 | 2667 |
| 289 | 20230704 | 150400 | 24832095750 | 48400 | 48400 | 48450 | 48400 | 2222 |
| 290 | 20230704 | 150300 | 24724525200 | 48400 | 48400 | 48450 | 48400 | 1814 |
| 291 | 20230704 | 150200 | 24636714600 | 48400 | 48400 | 48450 | 48400 | 1671 |
| 292 | 20230704 | 150100 | 24555817950 | 48400 | 48400 | 48450 | 48400 | 2366 |
| 293 | 20230704 | 150000 | 24441248400 | 48400 | 48400 | 48450 | 48400 | 2453 |
| 294 | 20230704 | 145900 | 24322483100 | 48400 | 48400 | 48450 | 48400 | 1450 |
| 295 | 20230704 | 145800 | 24252299000 | 48400 | 48400 | 48450 | 48400 | 1996 |
| 296 | 20230704 | 145700 | 24155657000 | 48400 | 48400 | 48450 | 48400 | 1408 |
| 297 | 20230704 | 145600 | 24087487700 | 48400 | 48400 | 48450 | 48400 | 1404 |
| 298 | 20230704 | 145500 | 24019509100 | 48400 | 48400 | 48450 | 48400 | 1175 |
| 299 | 20230704 | 145400 | 23962636850 | 48400 | 48400 | 48450 | 48400 | 1139 |
| 300 | 20230704 | 145300 | 23907485850 | 48400 | 48400 | 48450 | 48400 | 1357 |
| 301 | 20230704 | 145200 | 23841778900 | 48400 | 48400 | 48450 | 48400 | 1264 |
| 302 | 20230704 | 145100 | 23780577600 | 48400 | 48400 | 48450 | 48400 | 1199 |
| 303 | 20230704 | 145000 | 23722518450 | 48400 | 48400 | 48450 | 48400 | 689 |
| 304 | 20230704 | 144900 | 23689164000 | 48400 | 48400 | 48450 | 48400 | 1118 |
| 305 | 20230704 | 144800 | 23635032550 | 48400 | 48400 | 48450 | 48400 | 1611 |
| 306 | 20230704 | 144700 | 23557027700 | 48400 | 48450 | 48450 | 48400 | 1352 |
| 307 | 20230704 | 144600 | 23491542600 | 48450 | 48450 | 48500 | 48400 | 2061 |
| 308 | 20230704 | 144500 | 23391666900 | 48450 | 48400 | 48500 | 48400 | 4515 |
| 309 | 20230704 | 144400 | 23172927350 | 48400 | 48400 | 48450 | 48400 | 1018 |
| 310 | 20230704 | 144300 | 23123631050 | 48400 | 48400 | 48450 | 48400 | 1246 |
| 311 | 20230704 | 144200 | 23063285950 | 48450 | 48450 | 48500 | 48400 | 2300 |
| 312 | 20230704 | 144100 | 22951834050 | 48400 | 48450 | 48500 | 48400 | 2963 |
| 313 | 20230704 | 144000 | 22808257600 | 48450 | 48400 | 48500 | 48400 | 2200 |
| 314 | 20230704 | 143900 | 22701692500 | 48400 | 48400 | 48450 | 48400 | 1559 |
| 315 | 20230704 | 143800 | 22626180250 | 48400 | 48500 | 48500 | 48400 | 1190 |
| 316 | 20230704 | 143700 | 22568510500 | 48450 | 48450 | 48500 | 48400 | 2101 |
| 317 | 20230704 | 143600 | 22466710150 | 48400 | 48400 | 48450 | 48400 | 1636 |
| 318 | 20230704 | 143500 | 22387467250 | 48400 | 48400 | 48450 | 48400 | 3617 |
| 319 | 20230704 | 143400 | 22212255100 | 48400 | 48500 | 48500 | 48400 | 6634 |
| 320 | 20230704 | 143300 | 21890846000 | 48450 | 48450 | 48500 | 48450 | 1129 |
| 321 | 20230704 | 143200 | 21836115700 | 48450 | 48450 | 48500 | 48450 | 910 |
| 322 | 20230704 | 143100 | 21792006750 | 48450 | 48500 | 48500 | 48450 | 1702 |
| 323 | 20230704 | 143000 | 21709485000 | 48500 | 48450 | 48500 | 48450 | 660 |
| 324 | 20230704 | 142900 | 21677500150 | 48450 | 48450 | 48500 | 48450 | 1155 |
| 325 | 20230704 | 142800 | 21621510850 | 48450 | 48450 | 48500 | 48450 | 728 |
| 326 | 20230704 | 142700 | 21586221700 | 48450 | 48450 | 48500 | 48450 | 1733 |
| 327 | 20230704 | 142600 | 21502228150 | 48450 | 48500 | 48500 | 48450 | 973 |
| 328 | 20230704 | 142500 | 21455055600 | 48450 | 48500 | 48500 | 48450 | 1687 |
| 329 | 20230704 | 142400 | 21373251250 | 48500 | 48500 | 48550 | 48450 | 3396 |
| 330 | 20230704 | 142300 | 21208558700 | 48450 | 48500 | 48500 | 48450 | 861 |
| 331 | 20230704 | 142200 | 21166813500 | 48450 | 48450 | 48500 | 48450 | 514 |
| 332 | 20230704 | 142100 | 21141906350 | 48450 | 48450 | 48500 | 48450 | 903 |
| 333 | 20230704 | 142000 | 21098131850 | 48450 | 48500 | 48500 | 48450 | 1129 |
| 334 | 20230704 | 141900 | 21043391000 | 48450 | 48450 | 48500 | 48450 | 367 |
| 335 | 20230704 | 141800 | 21025608900 | 48500 | 48450 | 48500 | 48450 | 746 |
| 336 | 20230704 | 141700 | 20989439650 | 48450 | 48500 | 48550 | 48450 | 877 |
| 337 | 20230704 | 141600 | 20946911950 | 48450 | 48550 | 48550 | 48450 | 4029 |
| 338 | 20230704 | 141500 | 20751513300 | 48550 | 48550 | 48550 | 48500 | 905 |
| 339 | 20230704 | 141400 | 20707585750 | 48550 | 48550 | 48550 | 48500 | 970 |
| 340 | 20230704 | 141300 | 20660509350 | 48550 | 48450 | 48550 | 48450 | 5327 |
| 341 | 20230704 | 141200 | 20401976000 | 48450 | 48450 | 48500 | 48450 | 386 |
| 342 | 20230704 | 141100 | 20383271300 | 48450 | 48500 | 48500 | 48450 | 724 |
| 343 | 20230704 | 141000 | 20348168900 | 48450 | 48450 | 48500 | 48400 | 3424 |
| 344 | 20230704 | 140900 | 20182274900 | 48450 | 48450 | 48450 | 48400 | 1173 |
| 345 | 20230704 | 140800 | 20125449500 | 48450 | 48400 | 48450 | 48400 | 1349 |
| 346 | 20230704 | 140700 | 20060103850 | 48400 | 48450 | 48450 | 48400 | 587 |
| 347 | 20230704 | 140600 | 20031666400 | 48400 | 48400 | 48450 | 48400 | 285 |
| 348 | 20230704 | 140500 | 20017867500 | 48400 | 48400 | 48450 | 48400 | 1050 |
| 349 | 20230704 | 140400 | 19966999850 | 48450 | 48400 | 48450 | 48400 | 2220 |
| 350 | 20230704 | 140300 | 19859462300 | 48400 | 48400 | 48450 | 48400 | 313 |
| 351 | 20230704 | 140200 | 19844305900 | 48400 | 48450 | 48450 | 48400 | 695 |
| 352 | 20230704 | 140100 | 19810637400 | 48400 | 48450 | 48450 | 48400 | 795 |
| 353 | 20230704 | 140000 | 19772127900 | 48400 | 48450 | 48450 | 48400 | 381 |
| 354 | 20230704 | 135900 | 19753680850 | 48400 | 48450 | 48450 | 48400 | 1883 |
| 355 | 20230704 | 135800 | 19662451700 | 48400 | 48400 | 48450 | 48400 | 824 |
| 356 | 20230704 | 135700 | 19622540800 | 48400 | 48400 | 48450 | 48400 | 198 |
| 357 | 20230704 | 135600 | 19612953950 | 48450 | 48450 | 48450 | 48400 | 5640 |
| 358 | 20230704 | 135500 | 19339701800 | 48450 | 48450 | 48500 | 48450 | 522 |
| 359 | 20230704 | 135400 | 19314387550 | 48450 | 48500 | 48500 | 48450 | 3473 |
| 360 | 20230704 | 135300 | 19146100750 | 48500 | 48500 | 48500 | 48450 | 579 |
| 361 | 20230704 | 135200 | 19118024950 | 48450 | 48450 | 48500 | 48450 | 610 |
| 362 | 20230704 | 135100 | 19088442550 | 48450 | 48500 | 48500 | 48450 | 1020 |
| 363 | 20230704 | 135000 | 19038973450 | 48450 | 48450 | 48500 | 48450 | 679 |
| 364 | 20230704 | 134900 | 19006048300 | 48500 | 48500 | 48500 | 48450 | 735 |
| 365 | 20230704 | 134800 | 18970401200 | 48500 | 48500 | 48500 | 48450 | 639 |
| 366 | 20230704 | 134700 | 18939413250 | 48500 | 48500 | 48500 | 48450 | 482 |
| 367 | 20230704 | 134600 | 18916053550 | 48450 | 48450 | 48500 | 48450 | 1014 |
| 368 | 20230704 | 134500 | 18866900900 | 48450 | 48450 | 48500 | 48450 | 1544 |
| 369 | 20230704 | 134400 | 18792019050 | 48450 | 48500 | 48550 | 48450 | 180 |
| 370 | 20230704 | 134300 | 18783292700 | 48500 | 48450 | 48550 | 48450 | 563 |
| 371 | 20230704 | 134200 | 18755990950 | 48500 | 48500 | 48550 | 48450 | 536 |
| 372 | 20230704 | 134100 | 18729994050 | 48500 | 48500 | 48500 | 48450 | 246 |
| 373 | 20230704 | 134000 | 18718063250 | 48450 | 48500 | 48550 | 48450 | 693 |
| 374 | 20230704 | 133900 | 18684455950 | 48500 | 48500 | 48500 | 48450 | 587 |
| 375 | 20230704 | 133800 | 18655986800 | 48500 | 48500 | 48500 | 48450 | 404 |
| 376 | 20230704 | 133700 | 18636397900 | 48500 | 48500 | 48500 | 48450 | 2034 |
| 377 | 20230704 | 133600 | 18537749800 | 48450 | 48500 | 48500 | 48450 | 584 |
| 378 | 20230704 | 133500 | 18509433200 | 48500 | 48500 | 48500 | 48450 | 801 |
| 379 | 20230704 | 133400 | 18470585000 | 48500 | 48450 | 48500 | 48450 | 521 |
| 380 | 20230704 | 133300 | 18445317200 | 48500 | 48500 | 48500 | 48450 | 583 |
| 381 | 20230704 | 133200 | 18417041950 | 48500 | 48500 | 48550 | 48500 | 5903 |
| 382 | 20230704 | 133100 | 18130739550 | 48550 | 48550 | 48550 | 48500 | 462 |
| 383 | 20230704 | 133000 | 18108311050 | 48550 | 48550 | 48550 | 48500 | 558 |
| 384 | 20230704 | 132900 | 18081220900 | 48550 | 48550 | 48550 | 48500 | 474 |
| 385 | 20230704 | 132800 | 18058208300 | 48550 | 48550 | 48550 | 48500 | 1536 |
| 386 | 20230704 | 132700 | 17983637550 | 48550 | 48550 | 48550 | 48500 | 586 |
| 387 | 20230704 | 132600 | 17955189800 | 48500 | 48500 | 48550 | 48450 | 492 |
| 388 | 20230704 | 132500 | 17931326100 | 48500 | 48500 | 48500 | 48450 | 206 |
| 389 | 20230704 | 132400 | 17921339400 | 48500 | 48450 | 48500 | 48450 | 632 |
| 390 | 20230704 | 132300 | 17890689550 | 48500 | 48450 | 48550 | 48450 | 682 |
| 391 | 20230704 | 132200 | 17857596550 | 48450 | 48500 | 48550 | 48450 | 305 |
| 392 | 20230704 | 132100 | 17842804150 | 48450 | 48450 | 48500 | 48450 | 570 |
| 393 | 20230704 | 132000 | 17815159750 | 48500 | 48500 | 48500 | 48450 | 1063 |
| 394 | 20230704 | 131900 | 17763606850 | 48500 | 48450 | 48500 | 48450 | 150 |
| 395 | 20230704 | 131800 | 17756333300 | 48500 | 48500 | 48500 | 48450 | 584 |
| 396 | 20230704 | 131700 | 17728013350 | 48500 | 48500 | 48500 | 48450 | 598 |
| 397 | 20230704 | 131600 | 17699010900 | 48450 | 48500 | 48500 | 48450 | 82 |
| 398 | 20230704 | 131500 | 17695036000 | 48500 | 48450 | 48500 | 48450 | 719 |
| 399 | 20230704 | 131400 | 17660168800 | 48500 | 48450 | 48500 | 48450 | 723 |
| 400 | 20230704 | 131300 | 17625105450 | 48500 | 48500 | 48550 | 48500 | 216 |
| 401 | 20230704 | 131200 | 17614627600 | 48500 | 48450 | 48500 | 48450 | 780 |
| 402 | 20230704 | 131100 | 17576803200 | 48450 | 48450 | 48500 | 48450 | 580 |
| 403 | 20230704 | 131000 | 17548676900 | 48500 | 48450 | 48500 | 48450 | 84 |
| 404 | 20230704 | 130900 | 17544605150 | 48450 | 48500 | 48500 | 48450 | 244 |
| 405 | 20230704 | 130800 | 17532771450 | 48500 | 48500 | 48550 | 48450 | 88 |
| 406 | 20230704 | 130700 | 17528505100 | 48550 | 48500 | 48550 | 48450 | 801 |
| 407 | 20230704 | 130600 | 17489656850 | 48500 | 48500 | 48500 | 48450 | 181 |
| 408 | 20230704 | 130500 | 17480881700 | 48450 | 48500 | 48500 | 48450 | 78 |
| 409 | 20230704 | 130400 | 17477098850 | 48450 | 48500 | 48550 | 48450 | 298 |
| 410 | 20230704 | 130300 | 17462645150 | 48500 | 48450 | 48500 | 48450 | 415 |
| 411 | 20230704 | 130200 | 17442518550 | 48500 | 48500 | 48500 | 48450 | 250 |
| 412 | 20230704 | 130100 | 17430394950 | 48500 | 48550 | 48550 | 48450 | 5348 |
| 413 | 20230704 | 130000 | 17171020050 | 48550 | 48550 | 48550 | 48500 | 639 |
| 414 | 20230704 | 125900 | 17140001850 | 48500 | 48550 | 48550 | 48500 | 274 |
| 415 | 20230704 | 125800 | 17126706800 | 48550 | 48500 | 48550 | 48500 | 262 |
| 416 | 20230704 | 125700 | 17113998700 | 48500 | 48500 | 48550 | 48500 | 463 |
| 417 | 20230704 | 125600 | 17091524500 | 48550 | 48550 | 48550 | 48500 | 647 |
| 418 | 20230704 | 125500 | 17060136800 | 48550 | 48500 | 48550 | 48500 | 155 |
| 419 | 20230704 | 125400 | 17052611650 | 48550 | 48500 | 48600 | 48500 | 533 |
| 420 | 20230704 | 125300 | 17026737450 | 48600 | 48500 | 48600 | 48500 | 2996 |
| 421 | 20230704 | 125200 | 16881272100 | 48550 | 48550 | 48550 | 48500 | 113 |
| 422 | 20230704 | 125100 | 16875788000 | 48550 | 48500 | 48550 | 48500 | 671 |
| 423 | 20230704 | 125000 | 16843215550 | 48550 | 48550 | 48550 | 48500 | 97 |
| 424 | 20230704 | 124900 | 16838506800 | 48550 | 48500 | 48550 | 48500 | 198 |
| 425 | 20230704 | 124800 | 16828895700 | 48500 | 48550 | 48550 | 48500 | 610 |
| 426 | 20230704 | 124700 | 16799282000 | 48550 | 48550 | 48550 | 48500 | 306 |
| 427 | 20230704 | 124600 | 16784431750 | 48550 | 48500 | 48550 | 48500 | 243 |
| 428 | 20230704 | 124500 | 16772634550 | 48550 | 48500 | 48550 | 48500 | 56 |
| 429 | 20230704 | 124400 | 16769917300 | 48550 | 48500 | 48550 | 48500 | 532 |
| 430 | 20230704 | 124300 | 16744094950 | 48500 | 48550 | 48550 | 48500 | 146 |
| 431 | 20230704 | 124200 | 16737008100 | 48550 | 48500 | 48550 | 48500 | 16 |
| 432 | 20230704 | 124100 | 16736231800 | 48550 | 48500 | 48550 | 48500 | 1011 |
| 433 | 20230704 | 124000 | 16687151900 | 48500 | 48550 | 48550 | 48500 | 310 |
| 434 | 20230704 | 123900 | 16672105750 | 48550 | 48550 | 48550 | 48550 | 6 |
| 435 | 20230704 | 123800 | 16671814450 | 48550 | 48500 | 48600 | 48500 | 455 |
| 436 | 20230704 | 123700 | 16649723350 | 48500 | 48550 | 48550 | 48500 | 812 |
| 437 | 20230704 | 123600 | 16610304500 | 48550 | 48550 | 48550 | 48500 | 130 |
| 438 | 20230704 | 123500 | 16603996050 | 48550 | 48550 | 48550 | 48500 | 512 |
| 439 | 20230704 | 123400 | 16579142250 | 48500 | 48500 | 48550 | 48500 | 217 |
| 440 | 20230704 | 123300 | 16568616800 | 48500 | 48500 | 48650 | 48450 | 9019 |
| 441 | 20230704 | 123200 | 16130909450 | 48500 | 48500 | 48550 | 48500 | 674 |
| 442 | 20230704 | 123100 | 16098198000 | 48500 | 48500 | 48550 | 48500 | 140 |
| 443 | 20230704 | 123000 | 16091405150 | 48500 | 48550 | 48550 | 48500 | 296 |
| 444 | 20230704 | 122900 | 16077038850 | 48550 | 48550 | 48550 | 48500 | 478 |
| 445 | 20230704 | 122800 | 16053832050 | 48500 | 48500 | 48550 | 48500 | 116 |
| 446 | 20230704 | 122700 | 16048203250 | 48550 | 48500 | 48550 | 48500 | 279 |
| 447 | 20230704 | 122600 | 16034662500 | 48500 | 48550 | 48550 | 48500 | 221 |
| 448 | 20230704 | 122500 | 16023933500 | 48550 | 48500 | 48550 | 48500 | 362 |
| 449 | 20230704 | 122400 | 16006359150 | 48500 | 48550 | 48550 | 48500 | 95 |
| 450 | 20230704 | 122300 | 16001748600 | 48500 | 48600 | 48600 | 48500 | 1531 |
| 451 | 20230704 | 122200 | 15927423350 | 48550 | 48600 | 48600 | 48550 | 414 |
| 452 | 20230704 | 122100 | 15907303250 | 48550 | 48550 | 48600 | 48550 | 51 |
| 453 | 20230704 | 122000 | 15904825300 | 48550 | 48550 | 48600 | 48550 | 212 |
| 454 | 20230704 | 121900 | 15894528400 | 48550 | 48550 | 48600 | 48550 | 432 |
| 455 | 20230704 | 121800 | 15873536550 | 48550 | 48550 | 48550 | 48550 | 40 |
| 456 | 20230704 | 121700 | 15871594550 | 48600 | 48550 | 48600 | 48550 | 132 |
| 457 | 20230704 | 121600 | 15865181050 | 48550 | 48600 | 48650 | 48550 | 771 |
| 458 | 20230704 | 121500 | 15827693700 | 48550 | 48550 | 48550 | 48550 | 4 |
| 459 | 20230704 | 121400 | 15827499500 | 48600 | 48600 | 48650 | 48600 | 202 |
| 460 | 20230704 | 121300 | 15817682000 | 48600 | 48600 | 48650 | 48550 | 1058 |
| 461 | 20230704 | 121200 | 15766242300 | 48650 | 48650 | 48650 | 48600 | 2405 |
| 462 | 20230704 | 121100 | 15649344800 | 48650 | 48550 | 48650 | 48550 | 624 |
| 463 | 20230704 | 121000 | 15619004800 | 48600 | 48600 | 48600 | 48550 | 1047 |
| 464 | 20230704 | 120900 | 15568121050 | 48550 | 48600 | 48600 | 48550 | 168 |
| 465 | 20230704 | 120800 | 15559962000 | 48550 | 48600 | 48600 | 48550 | 153 |
| 466 | 20230704 | 120700 | 15552530300 | 48600 | 48600 | 48600 | 48550 | 235 |
| 467 | 20230704 | 120600 | 15541112450 | 48550 | 48550 | 48600 | 48550 | 643 |
| 468 | 20230704 | 120500 | 15509870750 | 48600 | 48550 | 48600 | 48550 | 211 |
| 469 | 20230704 | 120400 | 15499621850 | 48600 | 48550 | 48600 | 48550 | 323 |
| 470 | 20230704 | 120300 | 15483931950 | 48550 | 48600 | 48600 | 48550 | 956 |
| 471 | 20230704 | 120200 | 15437493950 | 48550 | 48600 | 48600 | 48550 | 48 |
| 472 | 20230704 | 120100 | 15435162550 | 48550 | 48600 | 48600 | 48550 | 341 |
| 473 | 20230704 | 120000 | 15418594550 | 48600 | 48600 | 48600 | 48550 | 476 |
| 474 | 20230704 | 115900 | 15395461850 | 48600 | 48600 | 48600 | 48550 | 282 |
| 475 | 20230704 | 115800 | 15381760900 | 48550 | 48600 | 48600 | 48550 | 106 |
| 476 | 20230704 | 115700 | 15376611350 | 48600 | 48550 | 48600 | 48550 | 1599 |
| 477 | 20230704 | 115600 | 15298907250 | 48550 | 48550 | 48600 | 48550 | 141 |
| 478 | 20230704 | 115500 | 15292060500 | 48550 | 48550 | 48600 | 48550 | 112 |
| 479 | 20230704 | 115400 | 15286618850 | 48550 | 48550 | 48600 | 48550 | 715 |
| 480 | 20230704 | 115300 | 15251873950 | 48550 | 48600 | 48600 | 48550 | 70 |
| 481 | 20230704 | 115200 | 15248474200 | 48600 | 48600 | 48600 | 48550 | 211 |
| 482 | 20230704 | 115100 | 15238224150 | 48600 | 48550 | 48600 | 48550 | 672 |
| 483 | 20230704 | 115000 | 15205570500 | 48550 | 48550 | 48600 | 48550 | 91 |
| 484 | 20230704 | 114900 | 15201150400 | 48600 | 48550 | 48600 | 48550 | 281 |
| 485 | 20230704 | 114800 | 15187500900 | 48600 | 48550 | 48600 | 48550 | 255 |
| 486 | 20230704 | 114700 | 15175110350 | 48600 | 48600 | 48600 | 48550 | 476 |
| 487 | 20230704 | 114600 | 15151977300 | 48600 | 48600 | 48600 | 48550 | 116 |
| 488 | 20230704 | 114500 | 15146340700 | 48550 | 48550 | 48600 | 48550 | 151 |
| 489 | 20230704 | 114400 | 15139009450 | 48600 | 48550 | 48600 | 48550 | 580 |
| 490 | 20230704 | 114300 | 15110824100 | 48600 | 48600 | 48600 | 48550 | 299 |
| 491 | 20230704 | 114200 | 15096306200 | 48600 | 48550 | 48600 | 48550 | 282 |
| 492 | 20230704 | 114100 | 15082611800 | 48600 | 48550 | 48600 | 48550 | 663 |
| 493 | 20230704 | 114000 | 15050401050 | 48550 | 48550 | 48600 | 48550 | 187 |
| 494 | 20230704 | 113900 | 15041319700 | 48550 | 48600 | 48600 | 48550 | 217 |
| 495 | 20230704 | 113800 | 15030775150 | 48600 | 48600 | 48600 | 48550 | 636 |
| 496 | 20230704 | 113700 | 14999871500 | 48550 | 48550 | 48600 | 48550 | 119 |
| 497 | 20230704 | 113600 | 14994091600 | 48550 | 48550 | 48600 | 48550 | 139 |
| 498 | 20230704 | 113500 | 14987342600 | 48600 | 48600 | 48600 | 48550 | 509 |
| 499 | 20230704 | 113400 | 14962609450 | 48600 | 48550 | 48600 | 48550 | 185 |
| 500 | 20230704 | 113300 | 14953627450 | 48550 | 48550 | 48600 | 48550 | 849 |
| 501 | 20230704 | 113200 | 14912408300 | 48600 | 48550 | 48600 | 48550 | 434 |
| 502 | 20230704 | 113100 | 14891319750 | 48600 | 48600 | 48650 | 48550 | 1129 |
| 503 | 20230704 | 113000 | 14836441000 | 48650 | 48550 | 48650 | 48550 | 5401 |
| 504 | 20230704 | 112900 | 14574026650 | 48600 | 48650 | 48650 | 48600 | 1226 |
| 505 | 20230704 | 112800 | 14514439050 | 48650 | 48700 | 48700 | 48650 | 1923 |
| 506 | 20230704 | 112700 | 14420863800 | 48650 | 48700 | 48700 | 48650 | 4 |
| 507 | 20230704 | 112600 | 14420669150 | 48700 | 48700 | 48700 | 48650 | 99 |
| 508 | 20230704 | 112500 | 14415848600 | 48700 | 48600 | 48700 | 48600 | 1765 |
| 509 | 20230704 | 112400 | 14329978300 | 48600 | 48600 | 48650 | 48600 | 171 |
| 510 | 20230704 | 112300 | 14321661300 | 48600 | 48650 | 48650 | 48600 | 176 |
| 511 | 20230704 | 112200 | 14313099900 | 48650 | 48650 | 48650 | 48600 | 837 |
| 512 | 20230704 | 112100 | 14272379950 | 48600 | 48600 | 48650 | 48600 | 439 |
| 513 | 20230704 | 112000 | 14251037650 | 48650 | 48600 | 48650 | 48600 | 99 |
| 514 | 20230704 | 111900 | 14246222350 | 48600 | 48650 | 48650 | 48600 | 587 |
| 515 | 20230704 | 111800 | 14217670550 | 48650 | 48600 | 48650 | 48600 | 313 |
| 516 | 20230704 | 111700 | 14202450150 | 48600 | 48650 | 48650 | 48600 | 63 |
| 517 | 20230704 | 111600 | 14199387100 | 48650 | 48600 | 48650 | 48600 | 540 |
| 518 | 20230704 | 111500 | 14173120600 | 48650 | 48650 | 48650 | 48600 | 86 |
| 519 | 20230704 | 111400 | 14168937650 | 48650 | 48600 | 48650 | 48600 | 714 |
| 520 | 20230704 | 111300 | 14134237000 | 48650 | 48600 | 48650 | 48600 | 495 |
| 521 | 20230704 | 111200 | 14110173500 | 48550 | 48550 | 48600 | 48550 | 290 |
| 522 | 20230704 | 111100 | 14096090700 | 48600 | 48650 | 48650 | 48550 | 469 |
| 523 | 20230704 | 111000 | 14073300750 | 48650 | 48600 | 48650 | 48550 | 1375 |
| 524 | 20230704 | 110900 | 14006472250 | 48650 | 48650 | 48650 | 48600 | 728 |
| 525 | 20230704 | 110800 | 13971070450 | 48600 | 48600 | 48650 | 48600 | 42 |
| 526 | 20230704 | 110700 | 13969029000 | 48650 | 48600 | 48650 | 48600 | 1902 |
| 527 | 20230704 | 110600 | 13876528750 | 48600 | 48600 | 48650 | 48600 | 519 |
| 528 | 20230704 | 110500 | 13851287450 | 48650 | 48650 | 48650 | 48600 | 898 |
| 529 | 20230704 | 110400 | 13807635800 | 48600 | 48600 | 48650 | 48600 | 165 |
| 530 | 20230704 | 110300 | 13799613250 | 48650 | 48600 | 48650 | 48600 | 492 |
| 531 | 20230704 | 110200 | 13775679200 | 48650 | 48600 | 48650 | 48600 | 227 |
| 532 | 20230704 | 110100 | 13764642800 | 48650 | 48600 | 48650 | 48600 | 119 |
| 533 | 20230704 | 110000 | 13758857950 | 48600 | 48650 | 48650 | 48600 | 897 |
| 534 | 20230704 | 105900 | 13715246750 | 48650 | 48600 | 48650 | 48600 | 268 |
| 535 | 20230704 | 105800 | 13702213150 | 48600 | 48650 | 48650 | 48600 | 60 |
| 536 | 20230704 | 105700 | 13699294950 | 48650 | 48600 | 48650 | 48600 | 743 |
| 537 | 20230704 | 105600 | 13663166250 | 48600 | 48650 | 48650 | 48600 | 141 |
| 538 | 20230704 | 105500 | 13656310500 | 48650 | 48600 | 48650 | 48600 | 86 |
| 539 | 20230704 | 105400 | 13652127300 | 48600 | 48600 | 48650 | 48600 | 482 |
| 540 | 20230704 | 105300 | 13628685300 | 48600 | 48600 | 48650 | 48600 | 748 |
| 541 | 20230704 | 105200 | 13592330150 | 48650 | 48650 | 48650 | 48600 | 111 |
| 542 | 20230704 | 105100 | 13586930400 | 48650 | 48650 | 48650 | 48650 | 1 |
| 543 | 20230704 | 105000 | 13586881750 | 48650 | 48700 | 48700 | 48600 | 2180 |
| 544 | 20230704 | 104900 | 13480813950 | 48650 | 48650 | 48700 | 48650 | 154 |
| 545 | 20230704 | 104800 | 13473317750 | 48650 | 48700 | 48700 | 48650 | 36 |
| 546 | 20230704 | 104700 | 13471566300 | 48650 | 48650 | 48700 | 48650 | 717 |
| 547 | 20230704 | 104600 | 13436666450 | 48650 | 48600 | 48650 | 48600 | 1722 |
| 548 | 20230704 | 104500 | 13352967050 | 48650 | 48650 | 48650 | 48600 | 389 |
| 549 | 20230704 | 104400 | 13334042250 | 48650 | 48700 | 48700 | 48650 | 1328 |
| 550 | 20230704 | 104300 | 13269372000 | 48700 | 48700 | 48750 | 48700 | 1166 |
| 551 | 20230704 | 104200 | 13212583000 | 48700 | 48700 | 48750 | 48700 | 43 |
| 552 | 20230704 | 104100 | 13210488750 | 48700 | 48700 | 48750 | 48700 | 581 |
| 553 | 20230704 | 104000 | 13182167200 | 48700 | 48650 | 48750 | 48650 | 1734 |
| 554 | 20230704 | 103900 | 13097678750 | 48700 | 48650 | 48700 | 48650 | 77 |
| 555 | 20230704 | 103800 | 13093929550 | 48650 | 48600 | 48700 | 48600 | 352 |
| 556 | 20230704 | 103700 | 13076798800 | 48650 | 48650 | 48700 | 48600 | 3657 |
| 557 | 20230704 | 103600 | 12898884350 | 48700 | 48650 | 48700 | 48650 | 182 |
| 558 | 20230704 | 103500 | 12890025600 | 48700 | 48700 | 48700 | 48650 | 471 |
| 559 | 20230704 | 103400 | 12867089050 | 48700 | 48650 | 48700 | 48650 | 1188 |
| 560 | 20230704 | 103300 | 12809234000 | 48650 | 48650 | 48700 | 48650 | 317 |
| 561 | 20230704 | 103200 | 12793808950 | 48650 | 48750 | 48750 | 48650 | 3179 |
| 562 | 20230704 | 103100 | 12638891000 | 48800 | 48750 | 48800 | 48750 | 2032 |
| 563 | 20230704 | 103000 | 12539812600 | 48750 | 48750 | 48800 | 48700 | 3275 |
| 564 | 20230704 | 102900 | 12380291150 | 48750 | 48850 | 48850 | 48750 | 3218 |
| 565 | 20230704 | 102800 | 12223256050 | 48850 | 48750 | 48900 | 48750 | 2083 |
| 566 | 20230704 | 102700 | 12121572150 | 48800 | 48850 | 48900 | 48750 | 488 |
| 567 | 20230704 | 102600 | 12097742250 | 48850 | 48850 | 48900 | 48850 | 1037 |
| 568 | 20230704 | 102500 | 12047081600 | 48850 | 48800 | 48900 | 48750 | 3178 |
| 569 | 20230704 | 102400 | 11891958450 | 48800 | 48800 | 48850 | 48800 | 604 |
| 570 | 20230704 | 102300 | 11862483200 | 48850 | 48800 | 48850 | 48800 | 876 |
| 571 | 20230704 | 102200 | 11819720150 | 48850 | 48800 | 48850 | 48750 | 1183 |
| 572 | 20230704 | 102100 | 11761977700 | 48800 | 48900 | 48900 | 48800 | 2254 |
| 573 | 20230704 | 102000 | 11651853450 | 48850 | 48850 | 48900 | 48850 | 1407 |
| 574 | 20230704 | 101900 | 11583116550 | 48850 | 48800 | 48900 | 48800 | 3110 |
| 575 | 20230704 | 101800 | 11431196600 | 48800 | 48800 | 48850 | 48800 | 1351 |
| 576 | 20230704 | 101700 | 11365266100 | 48800 | 48900 | 48900 | 48800 | 538 |
| 577 | 20230704 | 101600 | 11338983900 | 48850 | 48850 | 48900 | 48850 | 713 |
| 578 | 20230704 | 101500 | 11304135350 | 48850 | 48950 | 49050 | 48800 | 7292 |
| 579 | 20230704 | 101400 | 10947449600 | 48950 | 48700 | 49050 | 48650 | 56531 |
| 580 | 20230704 | 101300 | 8182397550 | 48700 | 48650 | 48700 | 48600 | 1650 |
| 581 | 20230704 | 101200 | 8102101350 | 48650 | 48650 | 48650 | 48600 | 749 |
| 582 | 20230704 | 101100 | 8065670600 | 48650 | 48600 | 48650 | 48600 | 532 |
| 583 | 20230704 | 101000 | 8039799750 | 48600 | 48650 | 48650 | 48600 | 330 |
| 584 | 20230704 | 100900 | 8023745600 | 48600 | 48600 | 48650 | 48600 | 738 |
| 585 | 20230704 | 100800 | 7987852900 | 48600 | 48600 | 48650 | 48600 | 1362 |
| 586 | 20230704 | 100700 | 7921593500 | 48600 | 48600 | 48650 | 48600 | 119 |
| 587 | 20230704 | 100600 | 7915806000 | 48650 | 48600 | 48650 | 48600 | 543 |
| 588 | 20230704 | 100500 | 7889398450 | 48600 | 48650 | 48700 | 48600 | 450 |
| 589 | 20230704 | 100400 | 7867508000 | 48650 | 48700 | 48700 | 48650 | 181 |
| 590 | 20230704 | 100300 | 7858696550 | 48650 | 48700 | 48750 | 48550 | 2913 |
| 591 | 20230704 | 100200 | 7716897750 | 48750 | 48750 | 48750 | 48700 | 319 |
| 592 | 20230704 | 100100 | 7701352900 | 48750 | 48700 | 48750 | 48650 | 1473 |
| 593 | 20230704 | 100000 | 7629599800 | 48700 | 48600 | 48700 | 48550 | 4907 |
| 594 | 20230704 | 095900 | 7390916500 | 48550 | 48600 | 48600 | 48550 | 215 |
| 595 | 20230704 | 095800 | 7380471050 | 48550 | 48600 | 48600 | 48550 | 247 |
| 596 | 20230704 | 095700 | 7368475000 | 48550 | 48600 | 48600 | 48550 | 568 |
| 597 | 20230704 | 095600 | 7340874150 | 48550 | 48600 | 48600 | 48550 | 336 |
| 598 | 20230704 | 095500 | 7324559650 | 48550 | 48650 | 48650 | 48550 | 1751 |
| 599 | 20230704 | 095400 | 7239460800 | 48650 | 48650 | 48650 | 48600 | 142 |
| 600 | 20230704 | 095300 | 7232553900 | 48600 | 48700 | 48700 | 48600 | 1292 |
| 601 | 20230704 | 095200 | 7169695100 | 48650 | 48650 | 48700 | 48650 | 294 |
| 602 | 20230704 | 095100 | 7155387450 | 48650 | 48700 | 48700 | 48650 | 1673 |
| 603 | 20230704 | 095000 | 7073992000 | 48700 | 48650 | 48700 | 48650 | 1079 |
| 604 | 20230704 | 094900 | 7021481300 | 48650 | 48700 | 48700 | 48650 | 1062 |
| 605 | 20230704 | 094800 | 6969805300 | 48700 | 48650 | 48700 | 48650 | 1860 |
| 606 | 20230704 | 094700 | 6879306050 | 48650 | 48650 | 48700 | 48650 | 1037 |
| 607 | 20230704 | 094600 | 6828815600 | 48700 | 48650 | 48700 | 48650 | 1342 |
| 608 | 20230704 | 094500 | 6763468750 | 48700 | 48650 | 48700 | 48650 | 238 |
| 609 | 20230704 | 094400 | 6751885100 | 48650 | 48650 | 48700 | 48650 | 962 |
| 610 | 20230704 | 094300 | 6705054600 | 48650 | 48600 | 48700 | 48600 | 3513 |
| 611 | 20230704 | 094200 | 6534148650 | 48650 | 48650 | 48650 | 48550 | 6782 |
| 612 | 20230704 | 094100 | 6204458550 | 48650 | 48600 | 48700 | 48600 | 5061 |
| 613 | 20230704 | 094000 | 5958167400 | 48650 | 48600 | 48650 | 48600 | 1582 |
| 614 | 20230704 | 093900 | 5881254850 | 48600 | 48650 | 48650 | 48550 | 2419 |
| 615 | 20230704 | 093800 | 5763707800 | 48600 | 48650 | 48650 | 48600 | 1257 |
| 616 | 20230704 | 093700 | 5702576800 | 48650 | 48650 | 48650 | 48600 | 244 |
| 617 | 20230704 | 093600 | 5690708700 | 48650 | 48600 | 48650 | 48600 | 133 |
| 618 | 20230704 | 093500 | 5684240250 | 48600 | 48600 | 48650 | 48600 | 108 |
| 619 | 20230704 | 093400 | 5678990400 | 48600 | 48600 | 48650 | 48600 | 710 |
| 620 | 20230704 | 093300 | 5644461150 | 48600 | 48600 | 48650 | 48550 | 1254 |
| 621 | 20230704 | 093200 | 5583519300 | 48550 | 48600 | 48600 | 48550 | 150 |
| 622 | 20230704 | 093100 | 5576235000 | 48600 | 48550 | 48600 | 48500 | 1493 |
| 623 | 20230704 | 093000 | 5503749100 | 48550 | 48550 | 48550 | 48500 | 168 |
| 624 | 20230704 | 092900 | 5495596400 | 48500 | 48450 | 48550 | 48450 | 1270 |
| 625 | 20230704 | 092800 | 5434002450 | 48450 | 48450 | 48500 | 48450 | 386 |
| 626 | 20230704 | 092700 | 5415283000 | 48500 | 48550 | 48550 | 48500 | 800 |
| 627 | 20230704 | 092600 | 5376478700 | 48550 | 48500 | 48550 | 48500 | 190 |
| 628 | 20230704 | 092500 | 5367262550 | 48550 | 48500 | 48550 | 48450 | 2480 |
| 629 | 20230704 | 092400 | 5246919450 | 48500 | 48500 | 48500 | 48450 | 5347 |
| 630 | 20230704 | 092300 | 4987842150 | 48500 | 48500 | 48500 | 48450 | 174 |
| 631 | 20230704 | 092200 | 4979405500 | 48450 | 48450 | 48500 | 48450 | 1295 |
| 632 | 20230704 | 092100 | 4916628900 | 48450 | 48450 | 48550 | 48450 | 1437 |
| 633 | 20230704 | 092000 | 4846932700 | 48450 | 48450 | 48500 | 48350 | 12053 |
| 634 | 20230704 | 091900 | 4263287750 | 48500 | 48500 | 48500 | 48400 | 3406 |
| 635 | 20230704 | 091800 | 4098229400 | 48450 | 48450 | 48500 | 48400 | 5867 |
| 636 | 20230704 | 091700 | 3814004650 | 48450 | 48500 | 48550 | 48450 | 2021 |
| 637 | 20230704 | 091600 | 3715991950 | 48500 | 48550 | 48550 | 48450 | 2819 |
| 638 | 20230704 | 091500 | 3579267100 | 48550 | 48500 | 48550 | 48500 | 461 |
| 639 | 20230704 | 091400 | 3556889750 | 48500 | 48500 | 48550 | 48500 | 1389 |
| 640 | 20230704 | 091300 | 3489522000 | 48500 | 48600 | 48600 | 48500 | 517 |
| 641 | 20230704 | 091200 | 3464425250 | 48550 | 48650 | 48650 | 48550 | 3408 |
| 642 | 20230704 | 091100 | 3298882550 | 48650 | 48650 | 48650 | 48600 | 214 |
| 643 | 20230704 | 091000 | 3288475200 | 48600 | 48600 | 48700 | 48550 | 1605 |
| 644 | 20230704 | 090900 | 3210425200 | 48600 | 48550 | 48650 | 48500 | 2024 |
| 645 | 20230704 | 090800 | 3112081900 | 48600 | 48450 | 48650 | 48450 | 7215 |
| 646 | 20230704 | 090700 | 2761984400 | 48450 | 48500 | 48500 | 48450 | 1162 |
| 647 | 20230704 | 090600 | 2705684350 | 48500 | 48500 | 48550 | 48500 | 1849 |
| 648 | 20230704 | 090500 | 2615983750 | 48500 | 48600 | 48650 | 48500 | 2837 |
| 649 | 20230704 | 090400 | 2478148300 | 48600 | 48650 | 48650 | 48600 | 821 |
| 650 | 20230704 | 090300 | 2438222050 | 48650 | 48650 | 48800 | 48650 | 3183 |
| 651 | 20230704 | 090200 | 2283166000 | 48650 | 48600 | 48750 | 48500 | 10002 |
| 652 | 20230704 | 090100 | 1796464950 | 48700 | 48550 | 48700 | 48500 | 8113 |
| 653 | 20230704 | 090000 | 1402184350 | 48550 | 48450 | 48800 | 48450 | 28902 |