36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 176127 |
| 3 | 20230712 | 195700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 4 | 20230712 | 195600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 5 | 20230712 | 195500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 6 | 20230712 | 195400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 7 | 20230712 | 195300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 8 | 20230712 | 195200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 9 | 20230712 | 195100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 10 | 20230712 | 195000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 11 | 20230712 | 194900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 12 | 20230712 | 194800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 13 | 20230712 | 194700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 14 | 20230712 | 194600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 15 | 20230712 | 194500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 16 | 20230712 | 194400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 17 | 20230712 | 194300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 18 | 20230712 | 194200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 19 | 20230712 | 194100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 20 | 20230712 | 194000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 21 | 20230712 | 193900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 22 | 20230712 | 193800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 23 | 20230712 | 193700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 24 | 20230712 | 193600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 25 | 20230712 | 193500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 26 | 20230712 | 193400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 27 | 20230712 | 193300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 28 | 20230712 | 193200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 29 | 20230712 | 193100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 30 | 20230712 | 193000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 31 | 20230712 | 192900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 32 | 20230712 | 192800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 176127 |
| 33 | 20230712 | 192700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 34 | 20230712 | 192600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 35 | 20230712 | 192500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 36 | 20230712 | 192400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 37 | 20230712 | 192300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 38 | 20230712 | 192200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 39 | 20230712 | 192100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 40 | 20230712 | 192000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 41 | 20230712 | 191900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 42 | 20230712 | 191800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 43 | 20230712 | 191700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 44 | 20230712 | 191600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 45 | 20230712 | 191500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 46 | 20230712 | 191400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 47 | 20230712 | 191300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 48 | 20230712 | 191200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 49 | 20230712 | 191100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 50 | 20230712 | 191000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 51 | 20230712 | 190900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 52 | 20230712 | 190800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 53 | 20230712 | 190700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 54 | 20230712 | 190600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 55 | 20230712 | 190500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 56 | 20230712 | 190400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 57 | 20230712 | 190300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 58 | 20230712 | 190200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 59 | 20230712 | 190100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 60 | 20230712 | 190000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 61 | 20230712 | 185900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 62 | 20230712 | 185800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 176127 |
| 63 | 20230712 | 185700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 64 | 20230712 | 185600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 65 | 20230712 | 185500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 66 | 20230712 | 185400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 67 | 20230712 | 185300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 68 | 20230712 | 185200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 69 | 20230712 | 185100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 70 | 20230712 | 185000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 71 | 20230712 | 184900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 72 | 20230712 | 184800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 73 | 20230712 | 184700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 74 | 20230712 | 184600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 75 | 20230712 | 184500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 76 | 20230712 | 184400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 77 | 20230712 | 184300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 78 | 20230712 | 184200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 79 | 20230712 | 184100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 80 | 20230712 | 184000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 81 | 20230712 | 183900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 82 | 20230712 | 183800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 83 | 20230712 | 183700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 84 | 20230712 | 183600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 85 | 20230712 | 183500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 86 | 20230712 | 183400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 87 | 20230712 | 183300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 88 | 20230712 | 183200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 89 | 20230712 | 183100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 90 | 20230712 | 183000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 91 | 20230712 | 182900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 92 | 20230712 | 182800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 176127 |
| 93 | 20230712 | 182700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 94 | 20230712 | 182600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 95 | 20230712 | 182500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 96 | 20230712 | 182400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 97 | 20230712 | 182300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 98 | 20230712 | 182200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 99 | 20230712 | 182100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 100 | 20230712 | 182000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 101 | 20230712 | 181900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 102 | 20230712 | 181800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 103 | 20230712 | 181700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 104 | 20230712 | 181600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 105 | 20230712 | 181500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 106 | 20230712 | 181400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 107 | 20230712 | 181300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 108 | 20230712 | 181200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 109 | 20230712 | 181100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 110 | 20230712 | 181000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 111 | 20230712 | 180900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 112 | 20230712 | 180800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 113 | 20230712 | 180700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 114 | 20230712 | 180600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 115 | 20230712 | 180500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 116 | 20230712 | 180400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 117 | 20230712 | 180300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 118 | 20230712 | 180200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 119 | 20230712 | 180100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 120 | 20230712 | 180000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 121 | 20230712 | 175900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 122 | 20230712 | 175800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 176127 |
| 123 | 20230712 | 175700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 124 | 20230712 | 175600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 125 | 20230712 | 175500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 126 | 20230712 | 175400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 127 | 20230712 | 175300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 128 | 20230712 | 175200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 129 | 20230712 | 175100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 130 | 20230712 | 175000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 131 | 20230712 | 174900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 132 | 20230712 | 174800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 133 | 20230712 | 174700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 134 | 20230712 | 174600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 135 | 20230712 | 174500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 136 | 20230712 | 174400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 137 | 20230712 | 174300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 138 | 20230712 | 174200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 139 | 20230712 | 174100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 140 | 20230712 | 174000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 141 | 20230712 | 173900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 142 | 20230712 | 173800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 143 | 20230712 | 173700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 144 | 20230712 | 173600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 145 | 20230712 | 173500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 146 | 20230712 | 173400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 147 | 20230712 | 173300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 148 | 20230712 | 173200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 149 | 20230712 | 173100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 150 | 20230712 | 173000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 151 | 20230712 | 172900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 152 | 20230712 | 172800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 176127 |
| 153 | 20230712 | 172700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 154 | 20230712 | 172600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 155 | 20230712 | 172500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 156 | 20230712 | 172400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 157 | 20230712 | 172300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 158 | 20230712 | 172200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 159 | 20230712 | 172100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 160 | 20230712 | 172000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 161 | 20230712 | 171900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 162 | 20230712 | 171800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 163 | 20230712 | 171700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 164 | 20230712 | 171600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 165 | 20230712 | 171500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 166 | 20230712 | 171400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 167 | 20230712 | 171300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 168 | 20230712 | 171200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 169 | 20230712 | 171100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 170 | 20230712 | 171000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 171 | 20230712 | 170900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 172 | 20230712 | 170800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 173 | 20230712 | 170700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 174 | 20230712 | 170600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 175 | 20230712 | 170500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 176 | 20230712 | 170400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 177 | 20230712 | 170300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 178 | 20230712 | 170200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 179 | 20230712 | 170100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 180 | 20230712 | 170000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 181 | 20230712 | 165900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 182 | 20230712 | 165800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 176127 |
| 183 | 20230712 | 165700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 184 | 20230712 | 165600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 185 | 20230712 | 165500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 186 | 20230712 | 165400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 187 | 20230712 | 165300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 188 | 20230712 | 165200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 189 | 20230712 | 165100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 190 | 20230712 | 165000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 191 | 20230712 | 164900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 192 | 20230712 | 164800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 193 | 20230712 | 164700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 194 | 20230712 | 164600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 195 | 20230712 | 164500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 196 | 20230712 | 164400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 197 | 20230712 | 164300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 198 | 20230712 | 164200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 199 | 20230712 | 164100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 200 | 20230712 | 164000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 201 | 20230712 | 163900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 202 | 20230712 | 163800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 203 | 20230712 | 163700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 204 | 20230712 | 163600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 205 | 20230712 | 163500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 206 | 20230712 | 163400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 207 | 20230712 | 163300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 208 | 20230712 | 163200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 209 | 20230712 | 163100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 210 | 20230712 | 163000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 211 | 20230712 | 162900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 212 | 20230712 | 162800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 176127 |
| 213 | 20230712 | 162700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 214 | 20230712 | 162600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 215 | 20230712 | 162500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 216 | 20230712 | 162400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 217 | 20230712 | 162300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 218 | 20230712 | 162200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 219 | 20230712 | 162100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 220 | 20230712 | 162000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 221 | 20230712 | 161900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 222 | 20230712 | 161800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 223 | 20230712 | 161700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 224 | 20230712 | 161600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 225 | 20230712 | 161500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 226 | 20230712 | 161400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 227 | 20230712 | 161300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 228 | 20230712 | 161200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 229 | 20230712 | 161100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 230 | 20230712 | 161000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 231 | 20230712 | 160900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 232 | 20230712 | 160800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 233 | 20230712 | 160700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 234 | 20230712 | 160600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 235 | 20230712 | 160500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 236 | 20230712 | 160400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 237 | 20230712 | 160300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 238 | 20230712 | 160200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 239 | 20230712 | 160100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 240 | 20230712 | 160000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 241 | 20230712 | 155900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 242 | 20230712 | 155800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 176127 |
| 243 | 20230712 | 155700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 244 | 20230712 | 155600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 245 | 20230712 | 155500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 246 | 20230712 | 155400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 247 | 20230712 | 155300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 248 | 20230712 | 155200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 249 | 20230712 | 155100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 250 | 20230712 | 155000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 251 | 20230712 | 154900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 252 | 20230712 | 154800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 253 | 20230712 | 154700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 254 | 20230712 | 154600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 255 | 20230712 | 154500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 256 | 20230712 | 154400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 257 | 20230712 | 154300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 258 | 20230712 | 154200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 259 | 20230712 | 154100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 260 | 20230712 | 154000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 261 | 20230712 | 153900 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 262 | 20230712 | 153800 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 263 | 20230712 | 153700 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 264 | 20230712 | 153600 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 265 | 20230712 | 153500 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 266 | 20230712 | 153400 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 267 | 20230712 | 153300 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 268 | 20230712 | 153200 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 269 | 20230712 | 153100 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 270 | 20230712 | 153000 | 55933011300 | 47000 | 47000 | 47000 | 47000 | 176127 |
| 271 | 20230712 | 152900 | 47655042300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 272 | 20230712 | 152800 | 47655042300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 273 | 20230712 | 152700 | 47655042300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 274 | 20230712 | 152600 | 47655042300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 275 | 20230712 | 152500 | 47655042300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 276 | 20230712 | 152400 | 47655042300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 277 | 20230712 | 152300 | 47655042300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 278 | 20230712 | 152200 | 47655042300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 279 | 20230712 | 152100 | 47655042300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 280 | 20230712 | 152000 | 47655042300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 281 | 20230712 | 151900 | 47655042300 | 47000 | 46950 | 47000 | 46950 | 3693 |
| 282 | 20230712 | 151800 | 47481586450 | 46950 | 47000 | 47000 | 46950 | 1088 |
| 283 | 20230712 | 151700 | 47430489350 | 46950 | 46950 | 47000 | 46950 | 12881 |
| 284 | 20230712 | 151600 | 46825356850 | 47000 | 47000 | 47000 | 46950 | 3412 |
| 285 | 20230712 | 151500 | 46665156900 | 47000 | 47000 | 47050 | 46950 | 3600 |
| 286 | 20230712 | 151400 | 46496000200 | 47000 | 47050 | 47050 | 47000 | 4373 |
| 287 | 20230712 | 151300 | 46290448950 | 47050 | 47050 | 47050 | 47000 | 6525 |
| 288 | 20230712 | 151200 | 45983743900 | 47050 | 47050 | 47050 | 47000 | 2759 |
| 289 | 20230712 | 151100 | 45854053100 | 47050 | 47050 | 47050 | 47000 | 3339 |
| 290 | 20230712 | 151000 | 45697041350 | 47050 | 47050 | 47050 | 47000 | 1868 |
| 291 | 20230712 | 150900 | 45609236050 | 47050 | 47050 | 47050 | 47000 | 1179 |
| 292 | 20230712 | 150800 | 45553816650 | 47000 | 47050 | 47050 | 47000 | 1540 |
| 293 | 20230712 | 150700 | 45481425450 | 47050 | 47050 | 47050 | 47000 | 1149 |
| 294 | 20230712 | 150600 | 45427409550 | 47050 | 47000 | 47050 | 46950 | 7765 |
| 295 | 20230712 | 150500 | 45062417900 | 47000 | 47000 | 47000 | 46950 | 1683 |
| 296 | 20230712 | 150400 | 44983371000 | 46950 | 47000 | 47050 | 46950 | 3761 |
| 297 | 20230712 | 150300 | 44806673550 | 46950 | 46950 | 47050 | 46950 | 22076 |
| 298 | 20230712 | 150200 | 43769262150 | 46950 | 47000 | 47050 | 46950 | 14366 |
| 299 | 20230712 | 150100 | 43094135750 | 47000 | 47050 | 47050 | 46950 | 7070 |
| 300 | 20230712 | 150000 | 42761854750 | 47050 | 47000 | 47050 | 47000 | 1698 |
| 301 | 20230712 | 145900 | 42682036750 | 47050 | 47050 | 47050 | 47000 | 2506 |
| 302 | 20230712 | 145800 | 42564246750 | 47050 | 47000 | 47050 | 47000 | 1880 |
| 303 | 20230712 | 145700 | 42475855750 | 47000 | 47050 | 47100 | 47000 | 8725 |
| 304 | 20230712 | 145600 | 42065384600 | 47100 | 47100 | 47100 | 47050 | 2109 |
| 305 | 20230712 | 145500 | 41966149000 | 47100 | 47050 | 47100 | 47050 | 1524 |
| 306 | 20230712 | 145400 | 41894437650 | 47100 | 47050 | 47100 | 47050 | 1251 |
| 307 | 20230712 | 145300 | 41835574200 | 47100 | 47100 | 47100 | 47050 | 2858 |
| 308 | 20230712 | 145200 | 41701078100 | 47050 | 47050 | 47100 | 47050 | 3238 |
| 309 | 20230712 | 145100 | 41548703050 | 47050 | 47050 | 47100 | 47050 | 822 |
| 310 | 20230712 | 145000 | 41510001400 | 47100 | 47100 | 47100 | 47050 | 406 |
| 311 | 20230712 | 144900 | 41490891150 | 47100 | 47050 | 47100 | 47050 | 316 |
| 312 | 20230712 | 144800 | 41476013700 | 47050 | 47100 | 47100 | 47050 | 2672 |
| 313 | 20230712 | 144700 | 41350177350 | 47100 | 47050 | 47100 | 47050 | 288 |
| 314 | 20230712 | 144600 | 41336626050 | 47050 | 47000 | 47100 | 47000 | 9371 |
| 315 | 20230712 | 144500 | 40895758550 | 47050 | 47050 | 47050 | 47000 | 805 |
| 316 | 20230712 | 144400 | 40857922000 | 47050 | 47000 | 47050 | 47000 | 502 |
| 317 | 20230712 | 144300 | 40834314150 | 47050 | 47000 | 47050 | 47000 | 471 |
| 318 | 20230712 | 144200 | 40812174550 | 47050 | 47000 | 47100 | 47000 | 2439 |
| 319 | 20230712 | 144100 | 40697435950 | 47000 | 47150 | 47200 | 47000 | 28835 |
| 320 | 20230712 | 144000 | 39338948350 | 47200 | 47150 | 47200 | 47150 | 1266 |
| 321 | 20230712 | 143900 | 39279240700 | 47150 | 47200 | 47200 | 47150 | 1187 |
| 322 | 20230712 | 143800 | 39223242850 | 47150 | 47150 | 47200 | 47150 | 912 |
| 323 | 20230712 | 143700 | 39180225450 | 47150 | 47200 | 47200 | 47150 | 743 |
| 324 | 20230712 | 143600 | 39145169700 | 47150 | 47150 | 47200 | 47150 | 497 |
| 325 | 20230712 | 143500 | 39121720950 | 47150 | 47150 | 47200 | 47150 | 723 |
| 326 | 20230712 | 143400 | 39087610300 | 47150 | 47200 | 47200 | 47150 | 1297 |
| 327 | 20230712 | 143300 | 39026428050 | 47200 | 47200 | 47200 | 47150 | 551 |
| 328 | 20230712 | 143200 | 39000425350 | 47200 | 47150 | 47200 | 47150 | 1334 |
| 329 | 20230712 | 143100 | 38937498600 | 47200 | 47200 | 47200 | 47150 | 3703 |
| 330 | 20230712 | 143000 | 38762857500 | 47200 | 47150 | 47200 | 47150 | 744 |
| 331 | 20230712 | 142900 | 38727756650 | 47200 | 47200 | 47200 | 47150 | 1206 |
| 332 | 20230712 | 142800 | 38670858200 | 47150 | 47200 | 47200 | 47150 | 873 |
| 333 | 20230712 | 142700 | 38629666250 | 47200 | 47150 | 47200 | 47150 | 860 |
| 334 | 20230712 | 142600 | 38589083800 | 47150 | 47150 | 47200 | 47150 | 1198 |
| 335 | 20230712 | 142500 | 38532563200 | 47200 | 47200 | 47200 | 47150 | 858 |
| 336 | 20230712 | 142400 | 38492085950 | 47150 | 47200 | 47200 | 47150 | 1885 |
| 337 | 20230712 | 142300 | 38403118100 | 47150 | 47200 | 47200 | 47150 | 842 |
| 338 | 20230712 | 142200 | 38363393900 | 47200 | 47150 | 47200 | 47150 | 724 |
| 339 | 20230712 | 142100 | 38329231100 | 47200 | 47100 | 47200 | 47100 | 6912 |
| 340 | 20230712 | 142000 | 38003334750 | 47150 | 47150 | 47150 | 47100 | 1035 |
| 341 | 20230712 | 141900 | 37954550200 | 47150 | 47150 | 47150 | 47100 | 553 |
| 342 | 20230712 | 141800 | 37928483400 | 47100 | 47100 | 47150 | 47100 | 803 |
| 343 | 20230712 | 141700 | 37890659400 | 47100 | 47150 | 47150 | 47100 | 290 |
| 344 | 20230712 | 141600 | 37876997050 | 47150 | 47100 | 47150 | 47100 | 161 |
| 345 | 20230712 | 141500 | 37869410150 | 47100 | 47100 | 47150 | 47100 | 561 |
| 346 | 20230712 | 141400 | 37842978050 | 47100 | 47050 | 47150 | 47050 | 7099 |
| 347 | 20230712 | 141300 | 37508640200 | 47050 | 47050 | 47100 | 47050 | 1653 |
| 348 | 20230712 | 141200 | 37430862800 | 47050 | 47100 | 47100 | 47050 | 898 |
| 349 | 20230712 | 141100 | 37388606250 | 47050 | 47100 | 47100 | 47050 | 572 |
| 350 | 20230712 | 141000 | 37361691000 | 47050 | 47100 | 47100 | 47050 | 1202 |
| 351 | 20230712 | 140900 | 37305134650 | 47050 | 47050 | 47100 | 47050 | 448 |
| 352 | 20230712 | 140800 | 37284054650 | 47050 | 47050 | 47100 | 47050 | 228 |
| 353 | 20230712 | 140700 | 37273325800 | 47100 | 47050 | 47100 | 47000 | 2571 |
| 354 | 20230712 | 140600 | 37152363200 | 47050 | 47000 | 47100 | 46950 | 9959 |
| 355 | 20230712 | 140500 | 36684013750 | 47000 | 47100 | 47150 | 47000 | 22928 |
| 356 | 20230712 | 140400 | 35604727800 | 47100 | 47150 | 47150 | 47100 | 1277 |
| 357 | 20230712 | 140300 | 35544563050 | 47100 | 47100 | 47150 | 47100 | 808 |
| 358 | 20230712 | 140200 | 35506499750 | 47100 | 47100 | 47150 | 47100 | 1637 |
| 359 | 20230712 | 140100 | 35429358800 | 47150 | 47100 | 47150 | 47100 | 906 |
| 360 | 20230712 | 140000 | 35386669100 | 47100 | 47150 | 47150 | 47100 | 943 |
| 361 | 20230712 | 135900 | 35342226700 | 47150 | 47150 | 47150 | 47100 | 624 |
| 362 | 20230712 | 135800 | 35312816500 | 47100 | 47100 | 47150 | 47100 | 888 |
| 363 | 20230712 | 135700 | 35270972900 | 47100 | 47150 | 47150 | 47100 | 650 |
| 364 | 20230712 | 135600 | 35240338450 | 47150 | 47100 | 47150 | 47100 | 1614 |
| 365 | 20230712 | 135500 | 35164252350 | 47100 | 47100 | 47150 | 47100 | 614 |
| 366 | 20230712 | 135400 | 35135315550 | 47150 | 47150 | 47150 | 47100 | 1323 |
| 367 | 20230712 | 135300 | 35072941650 | 47100 | 47150 | 47150 | 47100 | 4480 |
| 368 | 20230712 | 135200 | 34861757900 | 47100 | 47150 | 47150 | 47100 | 442 |
| 369 | 20230712 | 135100 | 34840939050 | 47150 | 47100 | 47150 | 47100 | 283 |
| 370 | 20230712 | 135000 | 34827607250 | 47150 | 47100 | 47150 | 47100 | 337 |
| 371 | 20230712 | 134900 | 34811729700 | 47100 | 47150 | 47150 | 47100 | 459 |
| 372 | 20230712 | 134800 | 34790096650 | 47100 | 47150 | 47200 | 47100 | 2152 |
| 373 | 20230712 | 134700 | 34688631700 | 47100 | 47150 | 47200 | 47100 | 5620 |
| 374 | 20230712 | 134600 | 34423648400 | 47150 | 47200 | 47200 | 47150 | 771 |
| 375 | 20230712 | 134500 | 34387289900 | 47200 | 47250 | 47250 | 47150 | 8213 |
| 376 | 20230712 | 134400 | 33999667650 | 47200 | 47200 | 47250 | 47200 | 357 |
| 377 | 20230712 | 134300 | 33982816200 | 47250 | 47150 | 47250 | 47150 | 2349 |
| 378 | 20230712 | 134200 | 33871935600 | 47200 | 47200 | 47200 | 47150 | 4071 |
| 379 | 20230712 | 134100 | 33679792800 | 47200 | 47200 | 47200 | 47150 | 5085 |
| 380 | 20230712 | 134000 | 33439812100 | 47200 | 47200 | 47200 | 47150 | 284 |
| 381 | 20230712 | 133900 | 33426411850 | 47200 | 47150 | 47200 | 47150 | 3855 |
| 382 | 20230712 | 133800 | 33244496700 | 47150 | 47100 | 47200 | 47100 | 11086 |
| 383 | 20230712 | 133700 | 32721801650 | 47100 | 47100 | 47150 | 47100 | 1443 |
| 384 | 20230712 | 133600 | 32653796000 | 47100 | 47100 | 47150 | 47100 | 1032 |
| 385 | 20230712 | 133500 | 32605187550 | 47100 | 47100 | 47150 | 47100 | 651 |
| 386 | 20230712 | 133400 | 32574521100 | 47100 | 47150 | 47150 | 47100 | 485 |
| 387 | 20230712 | 133300 | 32551675400 | 47100 | 47100 | 47150 | 47100 | 711 |
| 388 | 20230712 | 133200 | 32518184650 | 47100 | 47150 | 47150 | 47100 | 457 |
| 389 | 20230712 | 133100 | 32496658600 | 47100 | 47100 | 47150 | 47100 | 326 |
| 390 | 20230712 | 133000 | 32481301250 | 47100 | 47100 | 47150 | 47100 | 463 |
| 391 | 20230712 | 132900 | 32459492950 | 47100 | 47100 | 47150 | 47100 | 1403 |
| 392 | 20230712 | 132800 | 32393410600 | 47100 | 47150 | 47150 | 47100 | 458 |
| 393 | 20230712 | 132700 | 32371835900 | 47150 | 47100 | 47150 | 47100 | 2924 |
| 394 | 20230712 | 132600 | 32234114350 | 47100 | 47150 | 47150 | 47050 | 3268 |
| 395 | 20230712 | 132500 | 32080201000 | 47100 | 47050 | 47100 | 47050 | 2120 |
| 396 | 20230712 | 132400 | 31980370700 | 47100 | 47100 | 47150 | 47050 | 1083 |
| 397 | 20230712 | 132300 | 31929367950 | 47150 | 47100 | 47150 | 47100 | 422 |
| 398 | 20230712 | 132200 | 31909490100 | 47100 | 47150 | 47150 | 47050 | 952 |
| 399 | 20230712 | 132100 | 31864650850 | 47150 | 47100 | 47150 | 47000 | 18381 |
| 400 | 20230712 | 132000 | 30999073750 | 47150 | 47100 | 47150 | 47100 | 706 |
| 401 | 20230712 | 131900 | 30965797150 | 47150 | 47150 | 47150 | 47100 | 758 |
| 402 | 20230712 | 131800 | 30930075950 | 47150 | 47150 | 47150 | 47100 | 900 |
| 403 | 20230712 | 131700 | 30887656250 | 47150 | 47100 | 47150 | 47100 | 705 |
| 404 | 20230712 | 131600 | 30854426800 | 47100 | 47100 | 47150 | 47100 | 1044 |
| 405 | 20230712 | 131500 | 30805218750 | 47150 | 47100 | 47150 | 47100 | 509 |
| 406 | 20230712 | 131400 | 30781223950 | 47150 | 47150 | 47150 | 47100 | 850 |
| 407 | 20230712 | 131300 | 30741157050 | 47100 | 47150 | 47150 | 47100 | 987 |
| 408 | 20230712 | 131200 | 30694635650 | 47100 | 47150 | 47150 | 47100 | 518 |
| 409 | 20230712 | 131100 | 30670221850 | 47150 | 47100 | 47150 | 47100 | 1325 |
| 410 | 20230712 | 131000 | 30607773450 | 47150 | 47150 | 47150 | 47100 | 654 |
| 411 | 20230712 | 130900 | 30576939450 | 47150 | 47100 | 47150 | 47100 | 899 |
| 412 | 20230712 | 130800 | 30534557300 | 47100 | 47150 | 47150 | 47100 | 1896 |
| 413 | 20230712 | 130700 | 30445219150 | 47100 | 47150 | 47150 | 47100 | 411 |
| 414 | 20230712 | 130600 | 30425849650 | 47100 | 47100 | 47150 | 47100 | 5502 |
| 415 | 20230712 | 130500 | 30166655650 | 47100 | 47100 | 47100 | 47050 | 843 |
| 416 | 20230712 | 130400 | 30126967250 | 47100 | 47050 | 47100 | 47050 | 1581 |
| 417 | 20230712 | 130300 | 30052508450 | 47100 | 47100 | 47100 | 47050 | 738 |
| 418 | 20230712 | 130200 | 30017760450 | 47050 | 47100 | 47100 | 47050 | 950 |
| 419 | 20230712 | 130100 | 29973048000 | 47100 | 47050 | 47100 | 47050 | 302 |
| 420 | 20230712 | 130000 | 29958827450 | 47100 | 47100 | 47100 | 47050 | 616 |
| 421 | 20230712 | 125900 | 29929823850 | 47100 | 47050 | 47100 | 47050 | 676 |
| 422 | 20230712 | 125800 | 29898008500 | 47050 | 47050 | 47100 | 47050 | 337 |
| 423 | 20230712 | 125700 | 29882151600 | 47050 | 47050 | 47100 | 47050 | 586 |
| 424 | 20230712 | 125600 | 29854579000 | 47050 | 47050 | 47100 | 47050 | 292 |
| 425 | 20230712 | 125500 | 29840839400 | 47050 | 47050 | 47100 | 47050 | 151 |
| 426 | 20230712 | 125400 | 29833727750 | 47050 | 47000 | 47100 | 47000 | 5206 |
| 427 | 20230712 | 125300 | 29588802750 | 47050 | 47050 | 47100 | 47000 | 1619 |
| 428 | 20230712 | 125200 | 29512628700 | 47050 | 47100 | 47100 | 47050 | 591 |
| 429 | 20230712 | 125100 | 29484821300 | 47050 | 47050 | 47100 | 47050 | 440 |
| 430 | 20230712 | 125000 | 29464118700 | 47100 | 47050 | 47100 | 47050 | 1572 |
| 431 | 20230712 | 124900 | 29390154450 | 47050 | 47100 | 47100 | 47000 | 17013 |
| 432 | 20230712 | 124800 | 28589099900 | 47100 | 47150 | 47150 | 47100 | 483 |
| 433 | 20230712 | 124700 | 28566342500 | 47100 | 47150 | 47150 | 47100 | 818 |
| 434 | 20230712 | 124600 | 28527783000 | 47100 | 47150 | 47150 | 47100 | 431 |
| 435 | 20230712 | 124500 | 28507465700 | 47100 | 47150 | 47150 | 47100 | 721 |
| 436 | 20230712 | 124400 | 28473482050 | 47150 | 47150 | 47150 | 47100 | 738 |
| 437 | 20230712 | 124300 | 28438690250 | 47150 | 47100 | 47150 | 47100 | 626 |
| 438 | 20230712 | 124200 | 28409188750 | 47150 | 47100 | 47150 | 47100 | 685 |
| 439 | 20230712 | 124100 | 28376903200 | 47100 | 47150 | 47150 | 47100 | 552 |
| 440 | 20230712 | 124000 | 28350880250 | 47150 | 47150 | 47150 | 47100 | 786 |
| 441 | 20230712 | 123900 | 28313830500 | 47100 | 47150 | 47150 | 47100 | 505 |
| 442 | 20230712 | 123800 | 28290033850 | 47150 | 47150 | 47150 | 47100 | 748 |
| 443 | 20230712 | 123700 | 28254776350 | 47150 | 47100 | 47150 | 47100 | 4990 |
| 444 | 20230712 | 123600 | 28019727050 | 47100 | 47100 | 47100 | 47050 | 413 |
| 445 | 20230712 | 123500 | 28000280200 | 47050 | 47100 | 47100 | 47050 | 284 |
| 446 | 20230712 | 123400 | 27986915950 | 47050 | 47050 | 47100 | 47050 | 1504 |
| 447 | 20230712 | 123300 | 27916119050 | 47050 | 47050 | 47100 | 47050 | 468 |
| 448 | 20230712 | 123200 | 27894091050 | 47050 | 47100 | 47100 | 47050 | 740 |
| 449 | 20230712 | 123100 | 27859271200 | 47050 | 47050 | 47100 | 47050 | 1101 |
| 450 | 20230712 | 123000 | 27807459450 | 47100 | 47050 | 47100 | 47050 | 303 |
| 451 | 20230712 | 122900 | 27793202050 | 47050 | 47050 | 47100 | 47050 | 554 |
| 452 | 20230712 | 122800 | 27767135900 | 47100 | 47050 | 47100 | 47050 | 342 |
| 453 | 20230712 | 122700 | 27751044300 | 47050 | 47050 | 47100 | 47050 | 310 |
| 454 | 20230712 | 122600 | 27736458100 | 47050 | 47100 | 47100 | 47050 | 681 |
| 455 | 20230712 | 122500 | 27704416750 | 47050 | 47050 | 47100 | 47050 | 513 |
| 456 | 20230712 | 122400 | 27680278500 | 47050 | 47050 | 47100 | 47050 | 423 |
| 457 | 20230712 | 122300 | 27660375450 | 47100 | 47050 | 47100 | 47050 | 747 |
| 458 | 20230712 | 122200 | 27625228050 | 47050 | 47050 | 47100 | 47050 | 284 |
| 459 | 20230712 | 122100 | 27611865700 | 47050 | 47050 | 47100 | 47050 | 342 |
| 460 | 20230712 | 122000 | 27595773100 | 47050 | 47200 | 47200 | 47050 | 9929 |
| 461 | 20230712 | 121900 | 27127815350 | 47200 | 47200 | 47200 | 47150 | 569 |
| 462 | 20230712 | 121800 | 27100972150 | 47200 | 47150 | 47200 | 47150 | 633 |
| 463 | 20230712 | 121700 | 27071112450 | 47200 | 47150 | 47200 | 47150 | 886 |
| 464 | 20230712 | 121600 | 27029313100 | 47150 | 47200 | 47200 | 47150 | 671 |
| 465 | 20230712 | 121500 | 26997661850 | 47150 | 47200 | 47200 | 47150 | 752 |
| 466 | 20230712 | 121400 | 26962186500 | 47200 | 47150 | 47200 | 47100 | 3547 |
| 467 | 20230712 | 121300 | 26794928500 | 47100 | 47100 | 47150 | 47100 | 581 |
| 468 | 20230712 | 121200 | 26767537550 | 47150 | 47150 | 47150 | 47100 | 951 |
| 469 | 20230712 | 121100 | 26722720400 | 47100 | 47100 | 47150 | 47100 | 1354 |
| 470 | 20230712 | 121000 | 26658898400 | 47150 | 47150 | 47150 | 47100 | 808 |
| 471 | 20230712 | 120900 | 26620812650 | 47100 | 47150 | 47150 | 47100 | 1447 |
| 472 | 20230712 | 120800 | 26552619900 | 47150 | 47150 | 47150 | 47100 | 679 |
| 473 | 20230712 | 120700 | 26520612000 | 47150 | 47100 | 47150 | 47100 | 964 |
| 474 | 20230712 | 120600 | 26475179650 | 47150 | 47150 | 47150 | 47100 | 679 |
| 475 | 20230712 | 120500 | 26443181900 | 47100 | 47100 | 47150 | 47100 | 524 |
| 476 | 20230712 | 120400 | 26418488450 | 47100 | 47100 | 47150 | 47100 | 564 |
| 477 | 20230712 | 120300 | 26391916600 | 47100 | 47150 | 47150 | 47100 | 570 |
| 478 | 20230712 | 120200 | 26365057700 | 47100 | 47150 | 47150 | 47100 | 844 |
| 479 | 20230712 | 120100 | 26325282900 | 47100 | 47100 | 47150 | 47100 | 1722 |
| 480 | 20230712 | 120000 | 26244159850 | 47100 | 47150 | 47150 | 47100 | 556 |
| 481 | 20230712 | 115900 | 26217955050 | 47150 | 47150 | 47150 | 47100 | 262 |
| 482 | 20230712 | 115800 | 26205602350 | 47150 | 47100 | 47150 | 47050 | 3095 |
| 483 | 20230712 | 115700 | 26059843550 | 47100 | 47100 | 47100 | 47050 | 838 |
| 484 | 20230712 | 115600 | 26020374700 | 47050 | 47100 | 47100 | 47050 | 427 |
| 485 | 20230712 | 115500 | 26000267700 | 47100 | 47050 | 47100 | 47050 | 1570 |
| 486 | 20230712 | 115400 | 25926336800 | 47100 | 47050 | 47100 | 47050 | 1349 |
| 487 | 20230712 | 115300 | 25862799450 | 47100 | 47050 | 47100 | 47050 | 470 |
| 488 | 20230712 | 115200 | 25840671450 | 47050 | 47100 | 47100 | 47050 | 892 |
| 489 | 20230712 | 115100 | 25798681850 | 47100 | 47050 | 47100 | 47050 | 1327 |
| 490 | 20230712 | 115000 | 25736197150 | 47100 | 47050 | 47100 | 47050 | 702 |
| 491 | 20230712 | 114900 | 25703144550 | 47050 | 47050 | 47100 | 47050 | 841 |
| 492 | 20230712 | 114800 | 25663546950 | 47050 | 47100 | 47100 | 47050 | 704 |
| 493 | 20230712 | 114700 | 25630399900 | 47050 | 47100 | 47100 | 47050 | 641 |
| 494 | 20230712 | 114600 | 25600222050 | 47100 | 47100 | 47100 | 47050 | 865 |
| 495 | 20230712 | 114500 | 25559488900 | 47050 | 47100 | 47100 | 47050 | 459 |
| 496 | 20230712 | 114400 | 25537875950 | 47050 | 47000 | 47050 | 47000 | 3081 |
| 497 | 20230712 | 114300 | 25392923700 | 47000 | 47050 | 47050 | 47000 | 919 |
| 498 | 20230712 | 114200 | 25349704300 | 47000 | 47050 | 47050 | 47000 | 590 |
| 499 | 20230712 | 114100 | 25321958900 | 47000 | 47050 | 47050 | 47000 | 701 |
| 500 | 20230712 | 114000 | 25288999400 | 47050 | 47050 | 47050 | 47000 | 327 |
| 501 | 20230712 | 113900 | 25273621450 | 47050 | 47000 | 47050 | 47000 | 1356 |
| 502 | 20230712 | 113800 | 25209884750 | 47000 | 47050 | 47050 | 47000 | 1581 |
| 503 | 20230712 | 113700 | 25135524650 | 47050 | 47050 | 47050 | 47000 | 2269 |
| 504 | 20230712 | 113600 | 25028854800 | 47000 | 47000 | 47050 | 47000 | 541 |
| 505 | 20230712 | 113500 | 25003419950 | 47000 | 47000 | 47050 | 47000 | 240 |
| 506 | 20230712 | 113400 | 24992137200 | 47050 | 47000 | 47050 | 47000 | 2217 |
| 507 | 20230712 | 113300 | 24887864250 | 47050 | 47000 | 47050 | 47000 | 2064 |
| 508 | 20230712 | 113200 | 24790848450 | 47050 | 46900 | 47050 | 46900 | 9135 |
| 509 | 20230712 | 113100 | 24361501500 | 46900 | 46950 | 46950 | 46900 | 1061 |
| 510 | 20230712 | 113000 | 24311695550 | 46950 | 46950 | 46950 | 46900 | 726 |
| 511 | 20230712 | 112900 | 24277620550 | 46950 | 46950 | 46950 | 46900 | 1363 |
| 512 | 20230712 | 112800 | 24213633850 | 46950 | 46900 | 46950 | 46850 | 2603 |
| 513 | 20230712 | 112700 | 24091445700 | 46900 | 46850 | 46900 | 46850 | 3062 |
| 514 | 20230712 | 112600 | 23947950500 | 46800 | 46850 | 46850 | 46800 | 2415 |
| 515 | 20230712 | 112500 | 23834814500 | 46850 | 46800 | 46850 | 46800 | 543 |
| 516 | 20230712 | 112400 | 23809387200 | 46850 | 46750 | 46850 | 46750 | 1905 |
| 517 | 20230712 | 112300 | 23720225350 | 46800 | 46800 | 46800 | 46750 | 991 |
| 518 | 20230712 | 112200 | 23673851600 | 46750 | 46700 | 46800 | 46700 | 8642 |
| 519 | 20230712 | 112100 | 23269836300 | 46700 | 46700 | 46750 | 46700 | 623 |
| 520 | 20230712 | 112000 | 23240732000 | 46700 | 46750 | 46750 | 46700 | 646 |
| 521 | 20230712 | 111900 | 23210553950 | 46700 | 46750 | 46750 | 46700 | 1546 |
| 522 | 20230712 | 111800 | 23138333700 | 46750 | 46750 | 46750 | 46700 | 478 |
| 523 | 20230712 | 111700 | 23115996950 | 46750 | 46750 | 46750 | 46700 | 840 |
| 524 | 20230712 | 111600 | 23076742200 | 46750 | 46750 | 46750 | 46700 | 2131 |
| 525 | 20230712 | 111500 | 22977136400 | 46750 | 46750 | 46750 | 46700 | 1809 |
| 526 | 20230712 | 111400 | 22892598650 | 46750 | 46750 | 46750 | 46700 | 1564 |
| 527 | 20230712 | 111300 | 22819537350 | 46700 | 46750 | 46750 | 46700 | 1018 |
| 528 | 20230712 | 111200 | 22771963650 | 46700 | 46750 | 46750 | 46700 | 1437 |
| 529 | 20230712 | 111100 | 22704786400 | 46750 | 46750 | 46750 | 46700 | 594 |
| 530 | 20230712 | 111000 | 22677031550 | 46750 | 46750 | 46750 | 46700 | 267 |
| 531 | 20230712 | 110900 | 22664549950 | 46750 | 46750 | 46750 | 46700 | 523 |
| 532 | 20230712 | 110800 | 22640101100 | 46750 | 46700 | 46750 | 46650 | 6396 |
| 533 | 20230712 | 110700 | 22341413550 | 46650 | 46700 | 46700 | 46650 | 332 |
| 534 | 20230712 | 110600 | 22325919450 | 46650 | 46650 | 46700 | 46600 | 6481 |
| 535 | 20230712 | 110500 | 22023588200 | 46650 | 46600 | 46650 | 46600 | 722 |
| 536 | 20230712 | 110400 | 21989937400 | 46600 | 46600 | 46650 | 46600 | 271 |
| 537 | 20230712 | 110300 | 21977306650 | 46600 | 46650 | 46650 | 46600 | 633 |
| 538 | 20230712 | 110200 | 21947795750 | 46600 | 46600 | 46650 | 46600 | 581 |
| 539 | 20230712 | 110100 | 21920710550 | 46600 | 46650 | 46650 | 46600 | 322 |
| 540 | 20230712 | 110000 | 21905702800 | 46600 | 46650 | 46650 | 46600 | 80 |
| 541 | 20230712 | 105900 | 21901973350 | 46600 | 46700 | 46700 | 46600 | 7531 |
| 542 | 20230712 | 105800 | 21550731400 | 46700 | 46650 | 46700 | 46650 | 821 |
| 543 | 20230712 | 105700 | 21512422550 | 46650 | 46600 | 46650 | 46600 | 4364 |
| 544 | 20230712 | 105600 | 21308864550 | 46650 | 46650 | 46650 | 46600 | 1029 |
| 545 | 20230712 | 105500 | 21260881450 | 46650 | 46600 | 46650 | 46600 | 688 |
| 546 | 20230712 | 105400 | 21228800800 | 46650 | 46650 | 46650 | 46600 | 2249 |
| 547 | 20230712 | 105300 | 21123925400 | 46650 | 46650 | 46650 | 46600 | 369 |
| 548 | 20230712 | 105200 | 21106721300 | 46600 | 46600 | 46650 | 46600 | 198 |
| 549 | 20230712 | 105100 | 21097492400 | 46600 | 46650 | 46700 | 46600 | 6453 |
| 550 | 20230712 | 105000 | 20796499800 | 46650 | 46650 | 46650 | 46600 | 1629 |
| 551 | 20230712 | 104900 | 20720508250 | 46600 | 46650 | 46650 | 46600 | 1562 |
| 552 | 20230712 | 104800 | 20647649800 | 46650 | 46650 | 46650 | 46600 | 3855 |
| 553 | 20230712 | 104700 | 20467854750 | 46650 | 46600 | 46650 | 46600 | 356 |
| 554 | 20230712 | 104600 | 20451253400 | 46600 | 46650 | 46650 | 46600 | 148 |
| 555 | 20230712 | 104500 | 20444352550 | 46650 | 46600 | 46650 | 46600 | 278 |
| 556 | 20230712 | 104400 | 20431395000 | 46650 | 46600 | 46650 | 46550 | 12304 |
| 557 | 20230712 | 104300 | 19858069100 | 46600 | 46600 | 46600 | 46550 | 1316 |
| 558 | 20230712 | 104200 | 19796776900 | 46550 | 46600 | 46600 | 46550 | 846 |
| 559 | 20230712 | 104100 | 19757376800 | 46600 | 46600 | 46600 | 46550 | 2447 |
| 560 | 20230712 | 104000 | 19643389950 | 46550 | 46600 | 46600 | 46550 | 963 |
| 561 | 20230712 | 103900 | 19598551350 | 46550 | 46600 | 46600 | 46550 | 1244 |
| 562 | 20230712 | 103800 | 19540638350 | 46600 | 46550 | 46600 | 46550 | 302 |
| 563 | 20230712 | 103700 | 19526576600 | 46550 | 46550 | 46600 | 46550 | 2423 |
| 564 | 20230712 | 103600 | 19413783650 | 46600 | 46550 | 46600 | 46550 | 2932 |
| 565 | 20230712 | 103500 | 19277296750 | 46600 | 46550 | 46600 | 46550 | 1417 |
| 566 | 20230712 | 103400 | 19211332900 | 46550 | 46600 | 46650 | 46500 | 17485 |
| 567 | 20230712 | 103300 | 18396979800 | 46600 | 46600 | 46650 | 46600 | 1736 |
| 568 | 20230712 | 103200 | 18316072650 | 46600 | 46700 | 46700 | 46600 | 8210 |
| 569 | 20230712 | 103100 | 17932861150 | 46700 | 46700 | 46750 | 46700 | 414 |
| 570 | 20230712 | 103000 | 17913524000 | 46750 | 46750 | 46750 | 46700 | 84 |
| 571 | 20230712 | 102900 | 17909599750 | 46750 | 46700 | 46750 | 46700 | 321 |
| 572 | 20230712 | 102800 | 17894604800 | 46700 | 46650 | 46750 | 46650 | 3190 |
| 573 | 20230712 | 102700 | 17745690250 | 46650 | 46650 | 46650 | 46600 | 2959 |
| 574 | 20230712 | 102600 | 17607655100 | 46650 | 46650 | 46650 | 46600 | 7034 |
| 575 | 20230712 | 102500 | 17279559000 | 46650 | 46650 | 46650 | 46600 | 2111 |
| 576 | 20230712 | 102400 | 17181120950 | 46650 | 46650 | 46650 | 46600 | 1196 |
| 577 | 20230712 | 102300 | 17125341950 | 46600 | 46700 | 46700 | 46600 | 9318 |
| 578 | 20230712 | 102200 | 16690696300 | 46700 | 46700 | 46750 | 46650 | 2049 |
| 579 | 20230712 | 102100 | 16595029050 | 46750 | 46850 | 46850 | 46650 | 41226 |
| 580 | 20230712 | 102000 | 14668347700 | 46850 | 46850 | 46850 | 46800 | 770 |
| 581 | 20230712 | 101900 | 14632303000 | 46800 | 46850 | 46850 | 46800 | 1229 |
| 582 | 20230712 | 101800 | 14574759900 | 46850 | 46800 | 46850 | 46800 | 1679 |
| 583 | 20230712 | 101700 | 14496132400 | 46850 | 46800 | 46850 | 46800 | 782 |
| 584 | 20230712 | 101600 | 14459511550 | 46850 | 46850 | 46850 | 46800 | 1338 |
| 585 | 20230712 | 101500 | 14396840500 | 46800 | 46800 | 46850 | 46800 | 870 |
| 586 | 20230712 | 101400 | 14356108600 | 46850 | 46800 | 46850 | 46800 | 383 |
| 587 | 20230712 | 101300 | 14338177050 | 46850 | 46850 | 46850 | 46800 | 514 |
| 588 | 20230712 | 101200 | 14314119750 | 46800 | 46800 | 46850 | 46750 | 5285 |
| 589 | 20230712 | 101100 | 14066820050 | 46750 | 46950 | 46950 | 46750 | 14816 |
| 590 | 20230712 | 101000 | 13372681300 | 46950 | 46900 | 46950 | 46900 | 719 |
| 591 | 20230712 | 100900 | 13338951800 | 46950 | 46900 | 46950 | 46900 | 674 |
| 592 | 20230712 | 100800 | 13307330450 | 46950 | 46950 | 46950 | 46900 | 332 |
| 593 | 20230712 | 100700 | 13291756500 | 46950 | 46950 | 46950 | 46900 | 478 |
| 594 | 20230712 | 100600 | 13269336550 | 46950 | 46950 | 46950 | 46900 | 200 |
| 595 | 20230712 | 100500 | 13259955400 | 46950 | 46950 | 46950 | 46900 | 3299 |
| 596 | 20230712 | 100400 | 13105108200 | 46950 | 46950 | 46950 | 46900 | 607 |
| 597 | 20230712 | 100300 | 13076636750 | 46900 | 47000 | 47000 | 46900 | 10849 |
| 598 | 20230712 | 100200 | 12567255350 | 47000 | 47000 | 47050 | 47000 | 1403 |
| 599 | 20230712 | 100100 | 12501289800 | 47000 | 47050 | 47050 | 47000 | 1192 |
| 600 | 20230712 | 100000 | 12445252850 | 47050 | 47050 | 47050 | 47000 | 1081 |
| 601 | 20230712 | 095900 | 12394426300 | 47050 | 47050 | 47050 | 47000 | 908 |
| 602 | 20230712 | 095800 | 12351725550 | 47050 | 47050 | 47050 | 47000 | 930 |
| 603 | 20230712 | 095700 | 12308002650 | 47050 | 47050 | 47050 | 47000 | 927 |
| 604 | 20230712 | 095600 | 12264399650 | 47000 | 47050 | 47050 | 47000 | 1042 |
| 605 | 20230712 | 095500 | 12215394250 | 47000 | 47050 | 47050 | 47000 | 69 |
| 606 | 20230712 | 095400 | 12212148100 | 47050 | 47050 | 47050 | 47000 | 60 |
| 607 | 20230712 | 095300 | 12209326550 | 47050 | 47000 | 47050 | 46900 | 13055 |
| 608 | 20230712 | 095200 | 11596267250 | 47000 | 47100 | 47100 | 47000 | 13906 |
| 609 | 20230712 | 095100 | 10942250600 | 47100 | 47100 | 47100 | 47050 | 7426 |
| 610 | 20230712 | 095000 | 10592572900 | 47100 | 47100 | 47100 | 47050 | 788 |
| 611 | 20230712 | 094900 | 10555479400 | 47100 | 47050 | 47100 | 47050 | 414 |
| 612 | 20230712 | 094800 | 10535982950 | 47050 | 47050 | 47100 | 47000 | 3830 |
| 613 | 20230712 | 094700 | 10355779500 | 47050 | 47050 | 47050 | 47000 | 1339 |
| 614 | 20230712 | 094600 | 10292808850 | 47050 | 47000 | 47050 | 47000 | 867 |
| 615 | 20230712 | 094500 | 10252037750 | 47050 | 47050 | 47050 | 47000 | 781 |
| 616 | 20230712 | 094400 | 10215307550 | 47050 | 47000 | 47050 | 47000 | 1424 |
| 617 | 20230712 | 094300 | 10148335350 | 47050 | 47050 | 47050 | 47000 | 1826 |
| 618 | 20230712 | 094200 | 10062482250 | 47050 | 47150 | 47150 | 47050 | 4849 |
| 619 | 20230712 | 094100 | 9834133800 | 47150 | 47050 | 47150 | 47000 | 10238 |
| 620 | 20230712 | 094000 | 9352357200 | 47000 | 47200 | 47200 | 47000 | 10444 |
| 621 | 20230712 | 093900 | 8860260450 | 47200 | 47200 | 47200 | 47150 | 1023 |
| 622 | 20230712 | 093800 | 8811987900 | 47200 | 47200 | 47200 | 47150 | 1157 |
| 623 | 20230712 | 093700 | 8757386250 | 47200 | 47200 | 47200 | 47200 | 298 |
| 624 | 20230712 | 093600 | 8743320650 | 47150 | 47200 | 47200 | 47150 | 1649 |
| 625 | 20230712 | 093500 | 8665535800 | 47200 | 47200 | 47200 | 47150 | 749 |
| 626 | 20230712 | 093400 | 8630189650 | 47150 | 47200 | 47200 | 47150 | 543 |
| 627 | 20230712 | 093300 | 8604560600 | 47200 | 47200 | 47200 | 47150 | 3946 |
| 628 | 20230712 | 093200 | 8418332650 | 47150 | 47200 | 47200 | 47150 | 114 |
| 629 | 20230712 | 093100 | 8412955800 | 47200 | 47200 | 47250 | 47150 | 4471 |
| 630 | 20230712 | 093000 | 8202086400 | 47200 | 47300 | 47300 | 47150 | 9788 |
| 631 | 20230712 | 092900 | 7739919450 | 47250 | 47250 | 47300 | 47200 | 5543 |
| 632 | 20230712 | 092800 | 7478009900 | 47250 | 47250 | 47250 | 47200 | 970 |
| 633 | 20230712 | 092700 | 7432183600 | 47200 | 47200 | 47250 | 47200 | 1137 |
| 634 | 20230712 | 092600 | 7378478700 | 47250 | 47250 | 47250 | 47200 | 820 |
| 635 | 20230712 | 092500 | 7339756750 | 47250 | 47250 | 47250 | 47200 | 756 |
| 636 | 20230712 | 092400 | 7304045400 | 47250 | 47350 | 47350 | 47200 | 11720 |
| 637 | 20230712 | 092300 | 6750055250 | 47350 | 47350 | 47350 | 47300 | 401 |
| 638 | 20230712 | 092200 | 6731068000 | 47350 | 47350 | 47350 | 47300 | 881 |
| 639 | 20230712 | 092100 | 6689375900 | 47300 | 47450 | 47450 | 47300 | 4225 |
| 640 | 20230712 | 092000 | 6489220850 | 47400 | 47350 | 47400 | 47300 | 4009 |
| 641 | 20230712 | 091900 | 6299368900 | 47300 | 47350 | 47350 | 47300 | 340 |
| 642 | 20230712 | 091800 | 6283285450 | 47350 | 47300 | 47350 | 47300 | 979 |
| 643 | 20230712 | 091700 | 6236976250 | 47300 | 47400 | 47450 | 47300 | 4554 |
| 644 | 20230712 | 091600 | 6021208050 | 47400 | 47350 | 47400 | 47350 | 556 |
| 645 | 20230712 | 091500 | 5994880350 | 47400 | 47450 | 47550 | 47300 | 21827 |
| 646 | 20230712 | 091400 | 4959018100 | 47500 | 47450 | 47500 | 47400 | 3021 |
| 647 | 20230712 | 091300 | 4815673150 | 47400 | 47400 | 47450 | 47400 | 4865 |
| 648 | 20230712 | 091200 | 4584915050 | 47400 | 47450 | 47450 | 47400 | 7010 |
| 649 | 20230712 | 091100 | 4252413700 | 47450 | 47500 | 47500 | 47450 | 3390 |
| 650 | 20230712 | 091000 | 4091506350 | 47500 | 47500 | 47500 | 47450 | 566 |
| 651 | 20230712 | 090900 | 4064628250 | 47450 | 47450 | 47500 | 47400 | 7236 |
| 652 | 20230712 | 090800 | 3721297200 | 47400 | 47450 | 47450 | 47400 | 5885 |
| 653 | 20230712 | 090700 | 3442328450 | 47400 | 47500 | 47500 | 47400 | 7564 |
| 654 | 20230712 | 090600 | 3083568000 | 47500 | 47450 | 47550 | 47450 | 6212 |
| 655 | 20230712 | 090500 | 2788519750 | 47450 | 47450 | 47500 | 47400 | 7300 |
| 656 | 20230712 | 090400 | 2442068800 | 47400 | 47450 | 47450 | 47400 | 3202 |
| 657 | 20230712 | 090300 | 2290193900 | 47400 | 47250 | 47450 | 47250 | 9626 |
| 658 | 20230712 | 090200 | 1834356350 | 47300 | 47400 | 47400 | 47250 | 15617 |
| 659 | 20230712 | 090100 | 1095516200 | 47350 | 47300 | 47400 | 47250 | 11880 |
| 660 | 20230712 | 090000 | 533552500 | 47300 | 47300 | 47350 | 47250 | 11280 |