36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 50918 |
| 3 | 20230718 | 195700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20230718 | 195600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20230718 | 195500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20230718 | 195400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20230718 | 195300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20230718 | 195200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20230718 | 195100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20230718 | 195000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20230718 | 194900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20230718 | 194800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20230718 | 194700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20230718 | 194600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20230718 | 194500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20230718 | 194400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20230718 | 194300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20230718 | 194200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20230718 | 194100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20230718 | 194000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20230718 | 193900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20230718 | 193800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20230718 | 193700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20230718 | 193600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20230718 | 193500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20230718 | 193400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20230718 | 193300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20230718 | 193200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20230718 | 193100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20230718 | 193000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20230718 | 192900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20230718 | 192800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 50918 |
| 33 | 20230718 | 192700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20230718 | 192600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20230718 | 192500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20230718 | 192400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20230718 | 192300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20230718 | 192200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20230718 | 192100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20230718 | 192000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20230718 | 191900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20230718 | 191800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20230718 | 191700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20230718 | 191600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20230718 | 191500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20230718 | 191400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20230718 | 191300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20230718 | 191200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20230718 | 191100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20230718 | 191000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20230718 | 190900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20230718 | 190800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20230718 | 190700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20230718 | 190600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20230718 | 190500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20230718 | 190400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20230718 | 190300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20230718 | 190200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20230718 | 190100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20230718 | 190000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20230718 | 185900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20230718 | 185800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 50918 |
| 63 | 20230718 | 185700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20230718 | 185600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20230718 | 185500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20230718 | 185400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20230718 | 185300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20230718 | 185200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20230718 | 185100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20230718 | 185000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20230718 | 184900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20230718 | 184800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20230718 | 184700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20230718 | 184600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20230718 | 184500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20230718 | 184400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20230718 | 184300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20230718 | 184200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20230718 | 184100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20230718 | 184000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20230718 | 183900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20230718 | 183800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20230718 | 183700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20230718 | 183600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20230718 | 183500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20230718 | 183400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20230718 | 183300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20230718 | 183200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20230718 | 183100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20230718 | 183000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20230718 | 182900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20230718 | 182800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 50918 |
| 93 | 20230718 | 182700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20230718 | 182600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20230718 | 182500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20230718 | 182400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20230718 | 182300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20230718 | 182200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20230718 | 182100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20230718 | 182000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20230718 | 181900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20230718 | 181800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20230718 | 181700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20230718 | 181600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20230718 | 181500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20230718 | 181400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20230718 | 181300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20230718 | 181200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20230718 | 181100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20230718 | 181000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20230718 | 180900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20230718 | 180800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20230718 | 180700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20230718 | 180600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20230718 | 180500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20230718 | 180400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20230718 | 180300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20230718 | 180200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20230718 | 180100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20230718 | 180000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20230718 | 175900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20230718 | 175800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 50918 |
| 123 | 20230718 | 175700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20230718 | 175600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20230718 | 175500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20230718 | 175400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20230718 | 175300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20230718 | 175200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20230718 | 175100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20230718 | 175000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20230718 | 174900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20230718 | 174800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20230718 | 174700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20230718 | 174600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20230718 | 174500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20230718 | 174400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20230718 | 174300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20230718 | 174200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20230718 | 174100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20230718 | 174000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20230718 | 173900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20230718 | 173800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20230718 | 173700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20230718 | 173600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20230718 | 173500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20230718 | 173400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20230718 | 173300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20230718 | 173200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20230718 | 173100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20230718 | 173000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20230718 | 172900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20230718 | 172800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 50918 |
| 153 | 20230718 | 172700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20230718 | 172600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20230718 | 172500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20230718 | 172400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20230718 | 172300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20230718 | 172200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20230718 | 172100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20230718 | 172000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20230718 | 171900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20230718 | 171800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20230718 | 171700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20230718 | 171600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20230718 | 171500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20230718 | 171400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20230718 | 171300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20230718 | 171200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20230718 | 171100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20230718 | 171000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20230718 | 170900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20230718 | 170800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20230718 | 170700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20230718 | 170600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20230718 | 170500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20230718 | 170400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20230718 | 170300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20230718 | 170200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20230718 | 170100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20230718 | 170000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20230718 | 165900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20230718 | 165800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 50918 |
| 183 | 20230718 | 165700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20230718 | 165600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20230718 | 165500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20230718 | 165400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20230718 | 165300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20230718 | 165200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20230718 | 165100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20230718 | 165000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20230718 | 164900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20230718 | 164800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20230718 | 164700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20230718 | 164600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20230718 | 164500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20230718 | 164400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20230718 | 164300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20230718 | 164200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20230718 | 164100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20230718 | 164000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20230718 | 163900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20230718 | 163800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20230718 | 163700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20230718 | 163600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20230718 | 163500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20230718 | 163400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20230718 | 163300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20230718 | 163200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20230718 | 163100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20230718 | 163000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20230718 | 162900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20230718 | 162800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 50918 |
| 213 | 20230718 | 162700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20230718 | 162600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20230718 | 162500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20230718 | 162400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20230718 | 162300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20230718 | 162200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20230718 | 162100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20230718 | 162000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20230718 | 161900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20230718 | 161800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20230718 | 161700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20230718 | 161600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20230718 | 161500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20230718 | 161400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20230718 | 161300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20230718 | 161200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20230718 | 161100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20230718 | 161000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20230718 | 160900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20230718 | 160800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20230718 | 160700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20230718 | 160600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20230718 | 160500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20230718 | 160400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20230718 | 160300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20230718 | 160200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20230718 | 160100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20230718 | 160000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20230718 | 155900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20230718 | 155800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 50918 |
| 243 | 20230718 | 155700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20230718 | 155600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20230718 | 155500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20230718 | 155400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20230718 | 155300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20230718 | 155200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20230718 | 155100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20230718 | 155000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20230718 | 154900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20230718 | 154800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20230718 | 154700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20230718 | 154600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20230718 | 154500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20230718 | 154400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20230718 | 154300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20230718 | 154200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20230718 | 154100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20230718 | 154000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20230718 | 153900 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20230718 | 153800 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 263 | 20230718 | 153700 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 264 | 20230718 | 153600 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 265 | 20230718 | 153500 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 266 | 20230718 | 153400 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 267 | 20230718 | 153300 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 268 | 20230718 | 153200 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 269 | 20230718 | 153100 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 270 | 20230718 | 153000 | 34651374150 | 48150 | 48150 | 48150 | 48150 | 50918 |
| 271 | 20230718 | 152900 | 32199672450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 272 | 20230718 | 152800 | 32199672450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 273 | 20230718 | 152700 | 32199672450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 274 | 20230718 | 152600 | 32199672450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 275 | 20230718 | 152500 | 32199672450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 276 | 20230718 | 152400 | 32199672450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 277 | 20230718 | 152300 | 32199672450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 278 | 20230718 | 152200 | 32199672450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 279 | 20230718 | 152100 | 32199672450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 280 | 20230718 | 152000 | 32199672450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 281 | 20230718 | 151900 | 32199672450 | 48150 | 48100 | 48150 | 48050 | 903 |
| 282 | 20230718 | 151800 | 32156215800 | 48100 | 48050 | 48150 | 48000 | 3525 |
| 283 | 20230718 | 151700 | 31986711750 | 48050 | 47950 | 48050 | 47950 | 5053 |
| 284 | 20230718 | 151600 | 31744187450 | 47950 | 48000 | 48000 | 47950 | 1699 |
| 285 | 20230718 | 151500 | 31662656550 | 48000 | 47950 | 48000 | 47950 | 1845 |
| 286 | 20230718 | 151400 | 31574131900 | 48000 | 47950 | 48000 | 47950 | 1631 |
| 287 | 20230718 | 151300 | 31495879950 | 47950 | 47950 | 48000 | 47950 | 1031 |
| 288 | 20230718 | 151200 | 31446438400 | 47950 | 47950 | 48000 | 47950 | 1333 |
| 289 | 20230718 | 151100 | 31382514600 | 47950 | 48000 | 48000 | 47950 | 2973 |
| 290 | 20230718 | 151000 | 31239946050 | 47950 | 47950 | 48000 | 47950 | 1072 |
| 291 | 20230718 | 150900 | 31188537900 | 48000 | 47950 | 48000 | 47950 | 996 |
| 292 | 20230718 | 150800 | 31140773850 | 48000 | 47950 | 48000 | 47950 | 1073 |
| 293 | 20230718 | 150700 | 31089309800 | 48000 | 48000 | 48000 | 47950 | 1017 |
| 294 | 20230718 | 150600 | 31040517500 | 48000 | 48000 | 48050 | 48000 | 1530 |
| 295 | 20230718 | 150500 | 30967072200 | 48000 | 48050 | 48050 | 48000 | 2000 |
| 296 | 20230718 | 150400 | 30871065950 | 48000 | 48050 | 48050 | 48000 | 1114 |
| 297 | 20230718 | 150300 | 30817584000 | 48050 | 48000 | 48050 | 48000 | 1035 |
| 298 | 20230718 | 150200 | 30767895450 | 48050 | 48000 | 48050 | 48000 | 989 |
| 299 | 20230718 | 150100 | 30720415850 | 48000 | 48050 | 48050 | 48000 | 773 |
| 300 | 20230718 | 150000 | 30683305300 | 48000 | 48000 | 48050 | 48000 | 1451 |
| 301 | 20230718 | 145900 | 30613651650 | 48000 | 48000 | 48100 | 47950 | 3928 |
| 302 | 20230718 | 145800 | 30425055500 | 48000 | 48050 | 48100 | 48000 | 3419 |
| 303 | 20230718 | 145700 | 30260866650 | 48050 | 48050 | 48100 | 48050 | 1990 |
| 304 | 20230718 | 145600 | 30165234000 | 48050 | 48050 | 48100 | 48050 | 1053 |
| 305 | 20230718 | 145500 | 30114629200 | 48100 | 48050 | 48100 | 48050 | 1360 |
| 306 | 20230718 | 145400 | 30049265000 | 48050 | 48050 | 48100 | 48050 | 3655 |
| 307 | 20230718 | 145300 | 29873638100 | 48050 | 48050 | 48100 | 48050 | 1258 |
| 308 | 20230718 | 145200 | 29813172900 | 48050 | 48050 | 48100 | 48050 | 1046 |
| 309 | 20230718 | 145100 | 29762907150 | 48050 | 48050 | 48100 | 48050 | 688 |
| 310 | 20230718 | 145000 | 29729845250 | 48050 | 48050 | 48100 | 48050 | 1219 |
| 311 | 20230718 | 144900 | 29671247350 | 48050 | 48050 | 48100 | 48050 | 1155 |
| 312 | 20230718 | 144800 | 29615746550 | 48050 | 48050 | 48100 | 48050 | 1288 |
| 313 | 20230718 | 144700 | 29553827800 | 48050 | 48000 | 48100 | 48000 | 4436 |
| 314 | 20230718 | 144600 | 29340716350 | 48000 | 48000 | 48050 | 47950 | 3064 |
| 315 | 20230718 | 144500 | 29193619350 | 48000 | 48000 | 48050 | 48000 | 1714 |
| 316 | 20230718 | 144400 | 29111336150 | 48000 | 48000 | 48050 | 48000 | 1831 |
| 317 | 20230718 | 144300 | 29023441750 | 48000 | 48000 | 48050 | 48000 | 1225 |
| 318 | 20230718 | 144200 | 28964638000 | 48000 | 48050 | 48100 | 48000 | 1879 |
| 319 | 20230718 | 144100 | 28874354900 | 48050 | 48050 | 48100 | 48050 | 2636 |
| 320 | 20230718 | 144000 | 28747683300 | 48100 | 48100 | 48100 | 48050 | 12508 |
| 321 | 20230718 | 143900 | 28146349800 | 48100 | 48150 | 48150 | 48100 | 1823 |
| 322 | 20230718 | 143800 | 28058649550 | 48100 | 48100 | 48150 | 48100 | 1235 |
| 323 | 20230718 | 143700 | 27999235700 | 48100 | 48100 | 48150 | 48100 | 1245 |
| 324 | 20230718 | 143600 | 27939327300 | 48150 | 48100 | 48150 | 48100 | 1261 |
| 325 | 20230718 | 143500 | 27878669300 | 48150 | 48100 | 48150 | 48100 | 1198 |
| 326 | 20230718 | 143400 | 27821041900 | 48100 | 48100 | 48150 | 48100 | 990 |
| 327 | 20230718 | 143300 | 27773418150 | 48100 | 48100 | 48150 | 48100 | 1070 |
| 328 | 20230718 | 143200 | 27721930100 | 48150 | 48100 | 48150 | 48100 | 911 |
| 329 | 20230718 | 143100 | 27678087150 | 48100 | 48150 | 48150 | 48100 | 950 |
| 330 | 20230718 | 143000 | 27632360300 | 48100 | 48100 | 48150 | 48100 | 827 |
| 331 | 20230718 | 142900 | 27592560300 | 48150 | 48100 | 48150 | 48100 | 700 |
| 332 | 20230718 | 142800 | 27558869050 | 48100 | 48100 | 48150 | 48100 | 665 |
| 333 | 20230718 | 142700 | 27526864850 | 48150 | 48100 | 48150 | 48100 | 880 |
| 334 | 20230718 | 142600 | 27484499000 | 48150 | 48000 | 48150 | 48000 | 13567 |
| 335 | 20230718 | 142500 | 26832221950 | 48000 | 48000 | 48050 | 48000 | 970 |
| 336 | 20230718 | 142400 | 26785636500 | 48050 | 47900 | 48050 | 47900 | 13391 |
| 337 | 20230718 | 142300 | 26143129150 | 47950 | 47900 | 47950 | 47900 | 5056 |
| 338 | 20230718 | 142200 | 25900748900 | 47900 | 47950 | 47950 | 47900 | 2656 |
| 339 | 20230718 | 142100 | 25773521500 | 47900 | 47900 | 47950 | 47900 | 689 |
| 340 | 20230718 | 142000 | 25740513600 | 47900 | 47900 | 47950 | 47900 | 651 |
| 341 | 20230718 | 141900 | 25709327250 | 47950 | 47900 | 47950 | 47900 | 744 |
| 342 | 20230718 | 141800 | 25673683400 | 47950 | 47900 | 47950 | 47900 | 1052 |
| 343 | 20230718 | 141700 | 25623276350 | 47950 | 47950 | 48000 | 47900 | 4830 |
| 344 | 20230718 | 141600 | 25391703850 | 47950 | 48000 | 48000 | 47950 | 5199 |
| 345 | 20230718 | 141500 | 25142407800 | 48000 | 47950 | 48000 | 47950 | 1005 |
| 346 | 20230718 | 141400 | 25094209450 | 47950 | 48000 | 48000 | 47950 | 2043 |
| 347 | 20230718 | 141300 | 24996240700 | 47950 | 47950 | 48000 | 47950 | 610 |
| 348 | 20230718 | 141200 | 24966986650 | 48000 | 48000 | 48000 | 47950 | 1292 |
| 349 | 20230718 | 141100 | 24904998800 | 47950 | 47950 | 48000 | 47950 | 862 |
| 350 | 20230718 | 141000 | 24863659950 | 48000 | 48050 | 48050 | 47950 | 10372 |
| 351 | 20230718 | 140900 | 24365797400 | 48000 | 48050 | 48050 | 48000 | 1144 |
| 352 | 20230718 | 140800 | 24310870650 | 48050 | 48050 | 48050 | 48000 | 737 |
| 353 | 20230718 | 140700 | 24275485400 | 48050 | 48000 | 48050 | 48000 | 6649 |
| 354 | 20230718 | 140600 | 23956287000 | 48000 | 48000 | 48050 | 48000 | 5792 |
| 355 | 20230718 | 140500 | 23678241300 | 48000 | 48000 | 48050 | 48000 | 1332 |
| 356 | 20230718 | 140400 | 23614279250 | 48050 | 48000 | 48050 | 48000 | 964 |
| 357 | 20230718 | 140300 | 23567990600 | 48050 | 48000 | 48050 | 48000 | 764 |
| 358 | 20230718 | 140200 | 23531296700 | 48050 | 48000 | 48050 | 48000 | 654 |
| 359 | 20230718 | 140100 | 23499891750 | 48000 | 48050 | 48050 | 48000 | 1309 |
| 360 | 20230718 | 140000 | 23437007400 | 48000 | 48050 | 48100 | 48000 | 682 |
| 361 | 20230718 | 135900 | 23404258800 | 48050 | 48050 | 48100 | 48050 | 634 |
| 362 | 20230718 | 135800 | 23373789450 | 48050 | 48100 | 48100 | 48050 | 584 |
| 363 | 20230718 | 135700 | 23345719050 | 48100 | 48050 | 48100 | 48050 | 416 |
| 364 | 20230718 | 135600 | 23325723750 | 48050 | 48050 | 48100 | 48050 | 542 |
| 365 | 20230718 | 135500 | 23299673950 | 48050 | 48050 | 48100 | 48050 | 782 |
| 366 | 20230718 | 135400 | 23262079150 | 48050 | 48050 | 48100 | 48050 | 763 |
| 367 | 20230718 | 135300 | 23225411900 | 48050 | 48050 | 48100 | 48050 | 275 |
| 368 | 20230718 | 135200 | 23212192550 | 48050 | 48000 | 48100 | 48000 | 2271 |
| 369 | 20230718 | 135100 | 23103082650 | 48050 | 48000 | 48050 | 48000 | 564 |
| 370 | 20230718 | 135000 | 23075999000 | 48000 | 48000 | 48050 | 48000 | 1790 |
| 371 | 20230718 | 134900 | 22990006750 | 48000 | 48000 | 48050 | 48000 | 838 |
| 372 | 20230718 | 134800 | 22949759450 | 48000 | 48050 | 48100 | 48000 | 10009 |
| 373 | 20230718 | 134700 | 22469151700 | 48000 | 48000 | 48050 | 48000 | 529 |
| 374 | 20230718 | 134600 | 22443747850 | 48050 | 48050 | 48050 | 48000 | 798 |
| 375 | 20230718 | 134500 | 22405429750 | 48000 | 48000 | 48050 | 48000 | 667 |
| 376 | 20230718 | 134400 | 22373392200 | 48050 | 48050 | 48050 | 48000 | 707 |
| 377 | 20230718 | 134300 | 22339436500 | 48050 | 48050 | 48050 | 48000 | 3107 |
| 378 | 20230718 | 134200 | 22190158850 | 48000 | 48050 | 48050 | 48000 | 1569 |
| 379 | 20230718 | 134100 | 22114794650 | 48050 | 48050 | 48100 | 48000 | 2171 |
| 380 | 20230718 | 134000 | 22010484250 | 48050 | 48050 | 48100 | 48050 | 360 |
| 381 | 20230718 | 133900 | 21993183050 | 48050 | 48050 | 48100 | 48050 | 317 |
| 382 | 20230718 | 133800 | 21977946450 | 48100 | 48100 | 48100 | 48050 | 561 |
| 383 | 20230718 | 133700 | 21950983100 | 48100 | 48100 | 48100 | 48050 | 692 |
| 384 | 20230718 | 133600 | 21917720850 | 48100 | 48100 | 48100 | 48050 | 299 |
| 385 | 20230718 | 133500 | 21903350000 | 48050 | 48050 | 48100 | 48050 | 262 |
| 386 | 20230718 | 133400 | 21890757450 | 48050 | 48100 | 48100 | 48050 | 401 |
| 387 | 20230718 | 133300 | 21871483850 | 48050 | 48050 | 48100 | 48050 | 308 |
| 388 | 20230718 | 133200 | 21856677200 | 48050 | 48050 | 48100 | 48050 | 501 |
| 389 | 20230718 | 133100 | 21832591250 | 48050 | 48050 | 48100 | 48050 | 550 |
| 390 | 20230718 | 133000 | 21806161100 | 48050 | 48050 | 48050 | 48000 | 1696 |
| 391 | 20230718 | 132900 | 21724674450 | 48050 | 48050 | 48100 | 48000 | 1459 |
| 392 | 20230718 | 132800 | 21654569400 | 48050 | 48100 | 48100 | 48050 | 591 |
| 393 | 20230718 | 132700 | 21626166500 | 48050 | 48000 | 48050 | 48000 | 3092 |
| 394 | 20230718 | 132600 | 21477600300 | 48050 | 48050 | 48050 | 48000 | 441 |
| 395 | 20230718 | 132500 | 21456422400 | 48000 | 48000 | 48050 | 48000 | 312 |
| 396 | 20230718 | 132400 | 21441440900 | 48050 | 48050 | 48100 | 48000 | 1286 |
| 397 | 20230718 | 132300 | 21379666550 | 48050 | 48100 | 48100 | 48050 | 616 |
| 398 | 20230718 | 132200 | 21350063350 | 48050 | 48050 | 48100 | 48050 | 616 |
| 399 | 20230718 | 132100 | 21320456050 | 48050 | 48100 | 48100 | 48050 | 668 |
| 400 | 20230718 | 132000 | 21288350550 | 48050 | 48050 | 48100 | 48050 | 337 |
| 401 | 20230718 | 131900 | 21272155250 | 48100 | 48100 | 48100 | 48050 | 472 |
| 402 | 20230718 | 131800 | 21249472500 | 48050 | 48100 | 48100 | 48050 | 490 |
| 403 | 20230718 | 131700 | 21225921250 | 48050 | 48050 | 48100 | 48050 | 303 |
| 404 | 20230718 | 131600 | 21211359400 | 48050 | 48100 | 48100 | 48050 | 2410 |
| 405 | 20230718 | 131500 | 21095555800 | 48100 | 48100 | 48100 | 48050 | 442 |
| 406 | 20230718 | 131400 | 21074308150 | 48100 | 48050 | 48100 | 48050 | 227 |
| 407 | 20230718 | 131300 | 21063398150 | 48050 | 48100 | 48100 | 48050 | 148 |
| 408 | 20230718 | 131200 | 21056282700 | 48100 | 48050 | 48100 | 48050 | 223 |
| 409 | 20230718 | 131100 | 21045563200 | 48050 | 48050 | 48100 | 48000 | 727 |
| 410 | 20230718 | 131000 | 21010629900 | 48000 | 48000 | 48050 | 48000 | 3577 |
| 411 | 20230718 | 130900 | 20838773950 | 48050 | 48050 | 48050 | 48000 | 763 |
| 412 | 20230718 | 130800 | 20802121550 | 48050 | 48050 | 48050 | 48000 | 375 |
| 413 | 20230718 | 130700 | 20784112600 | 48050 | 48050 | 48050 | 48000 | 285 |
| 414 | 20230718 | 130600 | 20770425150 | 48050 | 48050 | 48050 | 48000 | 820 |
| 415 | 20230718 | 130500 | 20731025800 | 48050 | 48000 | 48050 | 48000 | 746 |
| 416 | 20230718 | 130400 | 20695203800 | 48050 | 48050 | 48050 | 48000 | 1364 |
| 417 | 20230718 | 130300 | 20629679550 | 48100 | 48100 | 48100 | 48050 | 2848 |
| 418 | 20230718 | 130200 | 20492825500 | 48050 | 48050 | 48100 | 48050 | 457 |
| 419 | 20230718 | 130100 | 20470860100 | 48100 | 48050 | 48100 | 48050 | 539 |
| 420 | 20230718 | 130000 | 20444948600 | 48050 | 48050 | 48100 | 48050 | 431 |
| 421 | 20230718 | 125900 | 20424235300 | 48050 | 48050 | 48100 | 48050 | 148 |
| 422 | 20230718 | 125800 | 20417117600 | 48100 | 48050 | 48100 | 48050 | 392 |
| 423 | 20230718 | 125700 | 20398273550 | 48050 | 48100 | 48100 | 48050 | 362 |
| 424 | 20230718 | 125600 | 20380876900 | 48050 | 48100 | 48100 | 48050 | 264 |
| 425 | 20230718 | 125500 | 20368186950 | 48100 | 48050 | 48100 | 48050 | 359 |
| 426 | 20230718 | 125400 | 20350932650 | 48100 | 48050 | 48100 | 48050 | 511 |
| 427 | 20230718 | 125300 | 20326361550 | 48100 | 48100 | 48100 | 48050 | 199 |
| 428 | 20230718 | 125200 | 20316794900 | 48100 | 48050 | 48100 | 48050 | 250 |
| 429 | 20230718 | 125100 | 20304777650 | 48050 | 48100 | 48100 | 48050 | 244 |
| 430 | 20230718 | 125000 | 20293049450 | 48050 | 48050 | 48100 | 48050 | 577 |
| 431 | 20230718 | 124900 | 20265318900 | 48050 | 48100 | 48100 | 48050 | 305 |
| 432 | 20230718 | 124800 | 20250658200 | 48100 | 48050 | 48100 | 48050 | 396 |
| 433 | 20230718 | 124700 | 20231621000 | 48050 | 48050 | 48100 | 48050 | 521 |
| 434 | 20230718 | 124600 | 20206576600 | 48050 | 48050 | 48100 | 48050 | 456 |
| 435 | 20230718 | 124500 | 20184654350 | 48100 | 48050 | 48100 | 48050 | 1797 |
| 436 | 20230718 | 124400 | 20098227950 | 48050 | 48050 | 48100 | 48050 | 131 |
| 437 | 20230718 | 124300 | 20091930700 | 48100 | 48100 | 48100 | 48050 | 261 |
| 438 | 20230718 | 124200 | 20079384950 | 48050 | 48100 | 48100 | 48050 | 110 |
| 439 | 20230718 | 124100 | 20074096550 | 48100 | 48100 | 48150 | 48100 | 466 |
| 440 | 20230718 | 124000 | 20051679100 | 48100 | 48100 | 48150 | 48100 | 454 |
| 441 | 20230718 | 123900 | 20029839150 | 48150 | 48100 | 48150 | 48100 | 629 |
| 442 | 20230718 | 123800 | 19999580650 | 48100 | 48050 | 48100 | 48050 | 461 |
| 443 | 20230718 | 123700 | 19977420950 | 48050 | 48100 | 48150 | 48050 | 3205 |
| 444 | 20230718 | 123600 | 19823320200 | 48150 | 48100 | 48150 | 48100 | 545 |
| 445 | 20230718 | 123500 | 19797102150 | 48150 | 48100 | 48150 | 48100 | 335 |
| 446 | 20230718 | 123400 | 19780981100 | 48150 | 48150 | 48150 | 48100 | 782 |
| 447 | 20230718 | 123300 | 19743334850 | 48100 | 48050 | 48150 | 48000 | 5327 |
| 448 | 20230718 | 123200 | 19487224050 | 48000 | 48100 | 48100 | 48000 | 3736 |
| 449 | 20230718 | 123100 | 19307708550 | 48050 | 48100 | 48100 | 48050 | 361 |
| 450 | 20230718 | 123000 | 19290359800 | 48050 | 48050 | 48100 | 48050 | 477 |
| 451 | 20230718 | 122900 | 19267436650 | 48050 | 48050 | 48100 | 48050 | 4332 |
| 452 | 20230718 | 122800 | 19059280400 | 48100 | 48050 | 48100 | 48050 | 453 |
| 453 | 20230718 | 122700 | 19037503700 | 48100 | 48100 | 48100 | 48050 | 177 |
| 454 | 20230718 | 122600 | 19028993800 | 48100 | 48150 | 48150 | 48100 | 3808 |
| 455 | 20230718 | 122500 | 18845819600 | 48150 | 48100 | 48150 | 48100 | 223 |
| 456 | 20230718 | 122400 | 18835090650 | 48100 | 48100 | 48150 | 48100 | 451 |
| 457 | 20230718 | 122300 | 18813387050 | 48150 | 48100 | 48150 | 48100 | 323 |
| 458 | 20230718 | 122200 | 18797842000 | 48100 | 48150 | 48150 | 48100 | 258 |
| 459 | 20230718 | 122100 | 18785421300 | 48150 | 48100 | 48150 | 48100 | 469 |
| 460 | 20230718 | 122000 | 18762854250 | 48100 | 48100 | 48150 | 48100 | 219 |
| 461 | 20230718 | 121900 | 18752316800 | 48150 | 48100 | 48150 | 48100 | 302 |
| 462 | 20230718 | 121800 | 18737788100 | 48100 | 48100 | 48150 | 48100 | 404 |
| 463 | 20230718 | 121700 | 18718351800 | 48100 | 48150 | 48200 | 48100 | 743 |
| 464 | 20230718 | 121600 | 18682577300 | 48150 | 48150 | 48200 | 48150 | 1304 |
| 465 | 20230718 | 121500 | 18619786400 | 48200 | 48200 | 48200 | 48150 | 192 |
| 466 | 20230718 | 121400 | 18610538350 | 48150 | 48050 | 48200 | 48050 | 4170 |
| 467 | 20230718 | 121300 | 18409888250 | 48050 | 48100 | 48100 | 48050 | 1081 |
| 468 | 20230718 | 121200 | 18357910250 | 48050 | 48100 | 48150 | 48050 | 3831 |
| 469 | 20230718 | 121100 | 18173639850 | 48100 | 48100 | 48150 | 48100 | 322 |
| 470 | 20230718 | 121000 | 18158148850 | 48150 | 48150 | 48150 | 48100 | 2569 |
| 471 | 20230718 | 120900 | 18034455050 | 48150 | 48150 | 48200 | 48150 | 187 |
| 472 | 20230718 | 120800 | 18025448100 | 48200 | 48200 | 48200 | 48150 | 231 |
| 473 | 20230718 | 120700 | 18014320350 | 48150 | 48150 | 48200 | 48150 | 294 |
| 474 | 20230718 | 120600 | 18000152850 | 48200 | 48150 | 48200 | 48150 | 419 |
| 475 | 20230718 | 120500 | 17979974400 | 48150 | 48150 | 48200 | 48150 | 247 |
| 476 | 20230718 | 120400 | 17968078550 | 48150 | 48200 | 48250 | 48150 | 3432 |
| 477 | 20230718 | 120300 | 17802653850 | 48250 | 48250 | 48250 | 48200 | 514 |
| 478 | 20230718 | 120200 | 17777873650 | 48200 | 48200 | 48250 | 48200 | 202 |
| 479 | 20230718 | 120100 | 17768134600 | 48200 | 48200 | 48250 | 48200 | 425 |
| 480 | 20230718 | 120000 | 17747646850 | 48200 | 48200 | 48250 | 48200 | 170 |
| 481 | 20230718 | 115900 | 17739446850 | 48250 | 48250 | 48250 | 48200 | 1202 |
| 482 | 20230718 | 115800 | 17681456550 | 48250 | 48250 | 48250 | 48200 | 617 |
| 483 | 20230718 | 115700 | 17651696000 | 48250 | 48350 | 48350 | 48200 | 2467 |
| 484 | 20230718 | 115600 | 17532570450 | 48350 | 48300 | 48350 | 48300 | 392 |
| 485 | 20230718 | 115500 | 17513628050 | 48300 | 48250 | 48350 | 48250 | 2066 |
| 486 | 20230718 | 115400 | 17413840850 | 48300 | 48300 | 48300 | 48250 | 310 |
| 487 | 20230718 | 115300 | 17398879250 | 48250 | 48250 | 48300 | 48250 | 158 |
| 488 | 20230718 | 115200 | 17391252650 | 48250 | 48250 | 48300 | 48250 | 795 |
| 489 | 20230718 | 115100 | 17352860400 | 48250 | 48250 | 48300 | 48250 | 541 |
| 490 | 20230718 | 115000 | 17326754600 | 48250 | 48350 | 48350 | 48250 | 2876 |
| 491 | 20230718 | 114900 | 17187899600 | 48300 | 48350 | 48350 | 48300 | 294 |
| 492 | 20230718 | 114800 | 17173692450 | 48350 | 48300 | 48350 | 48300 | 381 |
| 493 | 20230718 | 114700 | 17155279250 | 48300 | 48300 | 48350 | 48300 | 192 |
| 494 | 20230718 | 114600 | 17146002350 | 48300 | 48350 | 48350 | 48300 | 1289 |
| 495 | 20230718 | 114500 | 17083686150 | 48350 | 48350 | 48400 | 48350 | 181 |
| 496 | 20230718 | 114400 | 17074931750 | 48400 | 48400 | 48400 | 48350 | 630 |
| 497 | 20230718 | 114300 | 17044461900 | 48350 | 48400 | 48400 | 48350 | 521 |
| 498 | 20230718 | 114200 | 17019248400 | 48350 | 48350 | 48400 | 48350 | 395 |
| 499 | 20230718 | 114100 | 17000140250 | 48350 | 48350 | 48400 | 48350 | 1270 |
| 500 | 20230718 | 114000 | 16938678650 | 48350 | 48350 | 48400 | 48350 | 379 |
| 501 | 20230718 | 113900 | 16920339200 | 48400 | 48400 | 48400 | 48350 | 429 |
| 502 | 20230718 | 113800 | 16899583150 | 48400 | 48400 | 48400 | 48350 | 411 |
| 503 | 20230718 | 113700 | 16879698800 | 48350 | 48400 | 48400 | 48350 | 278 |
| 504 | 20230718 | 113600 | 16866248250 | 48350 | 48350 | 48400 | 48350 | 329 |
| 505 | 20230718 | 113500 | 16850333650 | 48350 | 48400 | 48400 | 48350 | 376 |
| 506 | 20230718 | 113400 | 16832146000 | 48400 | 48350 | 48400 | 48300 | 617 |
| 507 | 20230718 | 113300 | 16802303700 | 48350 | 48350 | 48400 | 48300 | 1511 |
| 508 | 20230718 | 113200 | 16729232950 | 48350 | 48350 | 48400 | 48300 | 1840 |
| 509 | 20230718 | 113100 | 16640246650 | 48300 | 48300 | 48400 | 48300 | 1961 |
| 510 | 20230718 | 113000 | 16545427750 | 48300 | 48300 | 48350 | 48300 | 416 |
| 511 | 20230718 | 112900 | 16525322550 | 48300 | 48350 | 48350 | 48300 | 333 |
| 512 | 20230718 | 112800 | 16509228500 | 48300 | 48350 | 48350 | 48300 | 514 |
| 513 | 20230718 | 112700 | 16484386450 | 48300 | 48250 | 48400 | 48250 | 3587 |
| 514 | 20230718 | 112600 | 16311001800 | 48300 | 48250 | 48300 | 48250 | 481 |
| 515 | 20230718 | 112500 | 16287773600 | 48250 | 48300 | 48300 | 48250 | 405 |
| 516 | 20230718 | 112400 | 16268221900 | 48300 | 48250 | 48300 | 48250 | 373 |
| 517 | 20230718 | 112300 | 16250210950 | 48250 | 48250 | 48300 | 48200 | 2474 |
| 518 | 20230718 | 112200 | 16130836250 | 48250 | 48200 | 48250 | 48200 | 267 |
| 519 | 20230718 | 112100 | 16117960850 | 48200 | 48200 | 48250 | 48200 | 710 |
| 520 | 20230718 | 112000 | 16083716850 | 48250 | 48250 | 48250 | 48200 | 349 |
| 521 | 20230718 | 111900 | 16066886250 | 48250 | 48200 | 48250 | 48200 | 285 |
| 522 | 20230718 | 111800 | 16053145250 | 48200 | 48200 | 48250 | 48200 | 240 |
| 523 | 20230718 | 111700 | 16041574700 | 48250 | 48250 | 48300 | 48150 | 8319 |
| 524 | 20230718 | 111600 | 15640438450 | 48300 | 48300 | 48300 | 48250 | 473 |
| 525 | 20230718 | 111500 | 15617613400 | 48250 | 48250 | 48300 | 48250 | 569 |
| 526 | 20230718 | 111400 | 15590150050 | 48300 | 48300 | 48300 | 48250 | 471 |
| 527 | 20230718 | 111300 | 15567417500 | 48250 | 48300 | 48300 | 48250 | 595 |
| 528 | 20230718 | 111200 | 15538698300 | 48300 | 48250 | 48300 | 48250 | 484 |
| 529 | 20230718 | 111100 | 15515342500 | 48300 | 48250 | 48300 | 48250 | 506 |
| 530 | 20230718 | 111000 | 15490921950 | 48300 | 48350 | 48350 | 48250 | 5697 |
| 531 | 20230718 | 110900 | 15215760900 | 48350 | 48350 | 48350 | 48300 | 328 |
| 532 | 20230718 | 110800 | 15199911450 | 48300 | 48350 | 48350 | 48300 | 447 |
| 533 | 20230718 | 110700 | 15178315200 | 48300 | 48350 | 48350 | 48300 | 975 |
| 534 | 20230718 | 110600 | 15131214650 | 48300 | 48300 | 48350 | 48300 | 494 |
| 535 | 20230718 | 110500 | 15107341750 | 48300 | 48350 | 48350 | 48300 | 677 |
| 536 | 20230718 | 110400 | 15074632600 | 48350 | 48300 | 48350 | 48300 | 294 |
| 537 | 20230718 | 110300 | 15060422100 | 48300 | 48350 | 48350 | 48300 | 408 |
| 538 | 20230718 | 110200 | 15040698250 | 48350 | 48300 | 48350 | 48300 | 1310 |
| 539 | 20230718 | 110100 | 14977367700 | 48300 | 48300 | 48350 | 48300 | 178 |
| 540 | 20230718 | 110000 | 14968767200 | 48300 | 48300 | 48350 | 48300 | 325 |
| 541 | 20230718 | 105900 | 14953057700 | 48350 | 48300 | 48350 | 48300 | 445 |
| 542 | 20230718 | 105800 | 14931548800 | 48350 | 48350 | 48350 | 48300 | 564 |
| 543 | 20230718 | 105700 | 14904291900 | 48300 | 48300 | 48350 | 48300 | 315 |
| 544 | 20230718 | 105600 | 14889071650 | 48350 | 48350 | 48350 | 48300 | 652 |
| 545 | 20230718 | 105500 | 14857550350 | 48350 | 48300 | 48350 | 48300 | 744 |
| 546 | 20230718 | 105400 | 14821587850 | 48350 | 48300 | 48350 | 48300 | 925 |
| 547 | 20230718 | 105300 | 14776888500 | 48300 | 48300 | 48300 | 48250 | 4565 |
| 548 | 20230718 | 105200 | 14556400450 | 48300 | 48250 | 48300 | 48250 | 264 |
| 549 | 20230718 | 105100 | 14543658000 | 48250 | 48300 | 48300 | 48250 | 375 |
| 550 | 20230718 | 105000 | 14525557200 | 48250 | 48250 | 48300 | 48250 | 154 |
| 551 | 20230718 | 104900 | 14518121150 | 48300 | 48250 | 48300 | 48250 | 653 |
| 552 | 20230718 | 104800 | 14486585000 | 48250 | 48250 | 48300 | 48250 | 231 |
| 553 | 20230718 | 104700 | 14475436150 | 48300 | 48350 | 48350 | 48250 | 9759 |
| 554 | 20230718 | 104600 | 14004306000 | 48300 | 48300 | 48350 | 48300 | 763 |
| 555 | 20230718 | 104500 | 13967441550 | 48350 | 48350 | 48350 | 48300 | 255 |
| 556 | 20230718 | 104400 | 13955118700 | 48350 | 48350 | 48350 | 48300 | 1089 |
| 557 | 20230718 | 104300 | 13902506450 | 48300 | 48350 | 48350 | 48300 | 1936 |
| 558 | 20230718 | 104200 | 13808908450 | 48350 | 48300 | 48350 | 48300 | 154 |
| 559 | 20230718 | 104100 | 13801466600 | 48350 | 48350 | 48350 | 48300 | 1468 |
| 560 | 20230718 | 104000 | 13730547950 | 48350 | 48400 | 48400 | 48300 | 1871 |
| 561 | 20230718 | 103900 | 13640107350 | 48400 | 48400 | 48400 | 48350 | 91 |
| 562 | 20230718 | 103800 | 13635703400 | 48400 | 48500 | 48500 | 48300 | 9335 |
| 563 | 20230718 | 103700 | 13183914450 | 48450 | 48450 | 48500 | 48450 | 223 |
| 564 | 20230718 | 103600 | 13173107600 | 48450 | 48450 | 48500 | 48450 | 684 |
| 565 | 20230718 | 103500 | 13139965250 | 48450 | 48550 | 48550 | 48450 | 10704 |
| 566 | 20230718 | 103400 | 12621192750 | 48550 | 48500 | 48550 | 48500 | 326 |
| 567 | 20230718 | 103300 | 12605375700 | 48550 | 48550 | 48550 | 48500 | 202 |
| 568 | 20230718 | 103200 | 12595570850 | 48550 | 48500 | 48550 | 48500 | 195 |
| 569 | 20230718 | 103100 | 12586106150 | 48550 | 48500 | 48550 | 48500 | 232 |
| 570 | 20230718 | 103000 | 12574851000 | 48550 | 48550 | 48600 | 48500 | 1424 |
| 571 | 20230718 | 102900 | 12505715850 | 48600 | 48650 | 48650 | 48550 | 4399 |
| 572 | 20230718 | 102800 | 12292083700 | 48600 | 48650 | 48700 | 48600 | 2821 |
| 573 | 20230718 | 102700 | 12154854850 | 48650 | 48600 | 48650 | 48600 | 2465 |
| 574 | 20230718 | 102600 | 12034944450 | 48600 | 48600 | 48650 | 48600 | 310 |
| 575 | 20230718 | 102500 | 12019875100 | 48650 | 48600 | 48650 | 48600 | 468 |
| 576 | 20230718 | 102400 | 11997114050 | 48650 | 48600 | 48650 | 48600 | 345 |
| 577 | 20230718 | 102300 | 11980341450 | 48600 | 48600 | 48650 | 48600 | 298 |
| 578 | 20230718 | 102200 | 11965856100 | 48600 | 48650 | 48700 | 48600 | 1410 |
| 579 | 20230718 | 102100 | 11897265500 | 48650 | 48650 | 48700 | 48650 | 342 |
| 580 | 20230718 | 102000 | 11880621500 | 48700 | 48750 | 48750 | 48650 | 3154 |
| 581 | 20230718 | 101900 | 11727097200 | 48700 | 48750 | 48750 | 48700 | 522 |
| 582 | 20230718 | 101800 | 11701670650 | 48700 | 48700 | 48750 | 48700 | 167 |
| 583 | 20230718 | 101700 | 11693531000 | 48700 | 48700 | 48750 | 48700 | 224 |
| 584 | 20230718 | 101600 | 11682619350 | 48700 | 48750 | 48750 | 48700 | 145 |
| 585 | 20230718 | 101500 | 11675554700 | 48750 | 48750 | 48800 | 48700 | 5290 |
| 586 | 20230718 | 101400 | 11417774150 | 48800 | 48750 | 48800 | 48750 | 1461 |
| 587 | 20230718 | 101300 | 11346537300 | 48750 | 48750 | 48800 | 48750 | 312 |
| 588 | 20230718 | 101200 | 11331314150 | 48750 | 48750 | 48800 | 48750 | 680 |
| 589 | 20230718 | 101100 | 11298151500 | 48800 | 48650 | 48800 | 48600 | 7814 |
| 590 | 20230718 | 101000 | 10917557850 | 48600 | 48600 | 48650 | 48600 | 141 |
| 591 | 20230718 | 100900 | 10910702800 | 48650 | 48650 | 48650 | 48600 | 380 |
| 592 | 20230718 | 100800 | 10892217400 | 48600 | 48600 | 48650 | 48600 | 99 |
| 593 | 20230718 | 100700 | 10887403250 | 48600 | 48600 | 48650 | 48600 | 4561 |
| 594 | 20230718 | 100600 | 10665736050 | 48600 | 48600 | 48650 | 48600 | 181 |
| 595 | 20230718 | 100500 | 10656933050 | 48650 | 48650 | 48650 | 48600 | 2524 |
| 596 | 20230718 | 100400 | 10534143400 | 48650 | 48650 | 48650 | 48600 | 386 |
| 597 | 20230718 | 100300 | 10515373000 | 48600 | 48650 | 48650 | 48600 | 132 |
| 598 | 20230718 | 100200 | 10508955200 | 48650 | 48600 | 48650 | 48550 | 1209 |
| 599 | 20230718 | 100100 | 10450195400 | 48600 | 48600 | 48600 | 48550 | 636 |
| 600 | 20230718 | 100000 | 10419287550 | 48550 | 48600 | 48600 | 48550 | 679 |
| 601 | 20230718 | 095900 | 10386298300 | 48600 | 48650 | 48650 | 48550 | 637 |
| 602 | 20230718 | 095800 | 10355332400 | 48650 | 48600 | 48700 | 48600 | 7237 |
| 603 | 20230718 | 095700 | 10003386500 | 48600 | 48550 | 48600 | 48550 | 310 |
| 604 | 20230718 | 095600 | 9988330100 | 48550 | 48550 | 48600 | 48550 | 232 |
| 605 | 20230718 | 095500 | 9977063750 | 48550 | 48600 | 48650 | 48550 | 1753 |
| 606 | 20230718 | 095400 | 9891868300 | 48600 | 48650 | 48800 | 48550 | 7136 |
| 607 | 20230718 | 095300 | 9544759900 | 48650 | 48700 | 48750 | 48600 | 7921 |
| 608 | 20230718 | 095200 | 9159244750 | 48750 | 48750 | 48750 | 48700 | 685 |
| 609 | 20230718 | 095100 | 9125853900 | 48750 | 48800 | 48850 | 48700 | 1472 |
| 610 | 20230718 | 095000 | 9054090350 | 48800 | 48800 | 48800 | 48750 | 2063 |
| 611 | 20230718 | 094900 | 8953429050 | 48800 | 48800 | 48850 | 48750 | 1854 |
| 612 | 20230718 | 094800 | 8862923850 | 48800 | 48800 | 48850 | 48750 | 3118 |
| 613 | 20230718 | 094700 | 8710699550 | 48800 | 48800 | 48800 | 48700 | 1862 |
| 614 | 20230718 | 094600 | 8619897650 | 48750 | 48800 | 48800 | 48750 | 1156 |
| 615 | 20230718 | 094500 | 8563515850 | 48800 | 48750 | 48800 | 48700 | 1081 |
| 616 | 20230718 | 094400 | 8510814900 | 48750 | 48700 | 48750 | 48650 | 2875 |
| 617 | 20230718 | 094300 | 8370769750 | 48700 | 48750 | 48750 | 48700 | 784 |
| 618 | 20230718 | 094200 | 8332579750 | 48750 | 48700 | 48750 | 48700 | 642 |
| 619 | 20230718 | 094100 | 8301305100 | 48750 | 48750 | 48750 | 48700 | 228 |
| 620 | 20230718 | 094000 | 8290197950 | 48750 | 48800 | 48800 | 48700 | 1820 |
| 621 | 20230718 | 093900 | 8201491100 | 48700 | 48600 | 48750 | 48600 | 6754 |
| 622 | 20230718 | 093800 | 7872629000 | 48650 | 48600 | 48700 | 48600 | 4022 |
| 623 | 20230718 | 093700 | 7676988300 | 48600 | 48600 | 48650 | 48550 | 1482 |
| 624 | 20230718 | 093600 | 7604956150 | 48650 | 48600 | 48650 | 48600 | 829 |
| 625 | 20230718 | 093500 | 7564640050 | 48600 | 48700 | 48700 | 48550 | 3335 |
| 626 | 20230718 | 093400 | 7402618150 | 48650 | 48650 | 48700 | 48650 | 3024 |
| 627 | 20230718 | 093300 | 7255471000 | 48700 | 48700 | 48700 | 48650 | 952 |
| 628 | 20230718 | 093200 | 7209115950 | 48700 | 48700 | 48700 | 48650 | 235 |
| 629 | 20230718 | 093100 | 7197675700 | 48650 | 48600 | 48700 | 48600 | 2289 |
| 630 | 20230718 | 093000 | 7086315650 | 48550 | 48500 | 48650 | 48500 | 8140 |
| 631 | 20230718 | 092900 | 6691016650 | 48500 | 48550 | 48550 | 48500 | 2552 |
| 632 | 20230718 | 092800 | 6567238800 | 48500 | 48500 | 48550 | 48500 | 880 |
| 633 | 20230718 | 092700 | 6524532150 | 48500 | 48500 | 48550 | 48500 | 836 |
| 634 | 20230718 | 092600 | 6483959650 | 48550 | 48500 | 48550 | 48500 | 166 |
| 635 | 20230718 | 092500 | 6475905550 | 48550 | 48600 | 48600 | 48500 | 934 |
| 636 | 20230718 | 092400 | 6430560400 | 48600 | 48600 | 48600 | 48550 | 1991 |
| 637 | 20230718 | 092300 | 6333836300 | 48550 | 48600 | 48650 | 48550 | 2495 |
| 638 | 20230718 | 092200 | 6212581550 | 48600 | 48550 | 48650 | 48500 | 2638 |
| 639 | 20230718 | 092100 | 6084448800 | 48550 | 48550 | 48600 | 48550 | 1336 |
| 640 | 20230718 | 092000 | 6019562950 | 48550 | 48550 | 48550 | 48450 | 5816 |
| 641 | 20230718 | 091900 | 5737400300 | 48500 | 48450 | 48550 | 48400 | 2302 |
| 642 | 20230718 | 091800 | 5625769650 | 48450 | 48450 | 48500 | 48400 | 1177 |
| 643 | 20230718 | 091700 | 5568779250 | 48450 | 48550 | 48550 | 48450 | 4336 |
| 644 | 20230718 | 091600 | 5358511150 | 48500 | 48450 | 48600 | 48400 | 3221 |
| 645 | 20230718 | 091500 | 5202285850 | 48450 | 48500 | 48500 | 48400 | 5332 |
| 646 | 20230718 | 091400 | 4943966000 | 48500 | 48550 | 48550 | 48500 | 3187 |
| 647 | 20230718 | 091300 | 4789323000 | 48500 | 48500 | 48550 | 48500 | 1569 |
| 648 | 20230718 | 091200 | 4713171750 | 48500 | 48550 | 48600 | 48500 | 6625 |
| 649 | 20230718 | 091100 | 4391696200 | 48600 | 48650 | 48650 | 48600 | 4037 |
| 650 | 20230718 | 091000 | 4195390950 | 48700 | 48750 | 48750 | 48650 | 2228 |
| 651 | 20230718 | 090900 | 4086889350 | 48750 | 48750 | 48750 | 48700 | 2206 |
| 652 | 20230718 | 090800 | 3979404150 | 48700 | 48800 | 48800 | 48700 | 1853 |
| 653 | 20230718 | 090700 | 3889045450 | 48750 | 48900 | 48900 | 48750 | 3165 |
| 654 | 20230718 | 090600 | 3734568100 | 48850 | 48900 | 48900 | 48800 | 8928 |
| 655 | 20230718 | 090500 | 3298296950 | 48900 | 48900 | 48950 | 48900 | 1766 |
| 656 | 20230718 | 090400 | 3211875500 | 48950 | 48850 | 48950 | 48800 | 5822 |
| 657 | 20230718 | 090300 | 2927355500 | 48850 | 48850 | 48850 | 48800 | 1500 |
| 658 | 20230718 | 090200 | 2854144050 | 48800 | 48850 | 48950 | 48750 | 10650 |
| 659 | 20230718 | 090100 | 2333828500 | 48900 | 49050 | 49100 | 48900 | 10462 |
| 660 | 20230718 | 090000 | 1820920850 | 49050 | 49300 | 49300 | 48850 | 36962 |