36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 200000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 89352 |
| 3 | 20230719 | 195900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20230719 | 195800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20230719 | 195700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20230719 | 195600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20230719 | 195500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20230719 | 195400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20230719 | 195300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20230719 | 195200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20230719 | 195100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20230719 | 195000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20230719 | 194900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20230719 | 194800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20230719 | 194700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20230719 | 194600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20230719 | 194500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20230719 | 194400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20230719 | 194300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20230719 | 194200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20230719 | 194100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20230719 | 194000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20230719 | 193900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20230719 | 193800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20230719 | 193700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20230719 | 193600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20230719 | 193500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20230719 | 193400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20230719 | 193300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20230719 | 193200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20230719 | 193100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20230719 | 193000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 89352 |
| 33 | 20230719 | 192900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20230719 | 192800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20230719 | 192700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20230719 | 192600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20230719 | 192500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20230719 | 192400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20230719 | 192300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20230719 | 192200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20230719 | 192100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20230719 | 192000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20230719 | 191900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20230719 | 191800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20230719 | 191700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20230719 | 191600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20230719 | 191500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20230719 | 191400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20230719 | 191300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20230719 | 191200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20230719 | 191100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20230719 | 191000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20230719 | 190900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20230719 | 190800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20230719 | 190700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20230719 | 190600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20230719 | 190500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20230719 | 190400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20230719 | 190300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20230719 | 190200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20230719 | 190100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20230719 | 190000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 89352 |
| 63 | 20230719 | 185900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20230719 | 185800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20230719 | 185700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20230719 | 185600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20230719 | 185500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20230719 | 185400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20230719 | 185300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20230719 | 185200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20230719 | 185100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20230719 | 185000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20230719 | 184900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20230719 | 184800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20230719 | 184700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20230719 | 184600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20230719 | 184500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20230719 | 184400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20230719 | 184300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20230719 | 184200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20230719 | 184100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20230719 | 184000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20230719 | 183900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20230719 | 183800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20230719 | 183700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20230719 | 183600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20230719 | 183500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20230719 | 183400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20230719 | 183300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20230719 | 183200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20230719 | 183100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20230719 | 183000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 89352 |
| 93 | 20230719 | 182900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20230719 | 182800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20230719 | 182700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20230719 | 182600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20230719 | 182500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20230719 | 182400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20230719 | 182300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20230719 | 182200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20230719 | 182100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20230719 | 182000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20230719 | 181900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20230719 | 181800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20230719 | 181700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20230719 | 181600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20230719 | 181500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20230719 | 181400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20230719 | 181300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20230719 | 181200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20230719 | 181100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20230719 | 181000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20230719 | 180900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20230719 | 180800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20230719 | 180700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20230719 | 180600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20230719 | 180500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20230719 | 180400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20230719 | 180300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20230719 | 180200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20230719 | 180100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20230719 | 180000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 89352 |
| 123 | 20230719 | 175900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20230719 | 175800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20230719 | 175700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20230719 | 175600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20230719 | 175500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20230719 | 175400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20230719 | 175300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20230719 | 175200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20230719 | 175100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20230719 | 175000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20230719 | 174900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20230719 | 174800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20230719 | 174700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20230719 | 174600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20230719 | 174500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20230719 | 174400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20230719 | 174300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20230719 | 174200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20230719 | 174100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20230719 | 174000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20230719 | 173900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20230719 | 173800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20230719 | 173700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20230719 | 173600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20230719 | 173500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20230719 | 173400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20230719 | 173300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20230719 | 173200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20230719 | 173100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20230719 | 173000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 89352 |
| 153 | 20230719 | 172900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20230719 | 172800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20230719 | 172700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20230719 | 172600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20230719 | 172500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20230719 | 172400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20230719 | 172300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20230719 | 172200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20230719 | 172100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20230719 | 172000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20230719 | 171900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20230719 | 171800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20230719 | 171700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20230719 | 171600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20230719 | 171500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20230719 | 171400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20230719 | 171300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20230719 | 171200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20230719 | 171100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20230719 | 171000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20230719 | 170900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20230719 | 170800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20230719 | 170700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20230719 | 170600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20230719 | 170500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20230719 | 170400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20230719 | 170300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20230719 | 170200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20230719 | 170100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20230719 | 170000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 89352 |
| 183 | 20230719 | 165900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20230719 | 165800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20230719 | 165700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20230719 | 165600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20230719 | 165500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20230719 | 165400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20230719 | 165300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20230719 | 165200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20230719 | 165100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20230719 | 165000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20230719 | 164900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20230719 | 164800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20230719 | 164700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20230719 | 164600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20230719 | 164500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20230719 | 164400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20230719 | 164300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20230719 | 164200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20230719 | 164100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20230719 | 164000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20230719 | 163900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20230719 | 163800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20230719 | 163700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20230719 | 163600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20230719 | 163500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20230719 | 163400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20230719 | 163300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20230719 | 163200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20230719 | 163100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20230719 | 163000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 89352 |
| 213 | 20230719 | 162900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20230719 | 162800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20230719 | 162700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20230719 | 162600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20230719 | 162500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20230719 | 162400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20230719 | 162300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20230719 | 162200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20230719 | 162100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20230719 | 162000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20230719 | 161900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20230719 | 161800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20230719 | 161700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20230719 | 161600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20230719 | 161500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20230719 | 161400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20230719 | 161300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20230719 | 161200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20230719 | 161100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20230719 | 161000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20230719 | 160900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20230719 | 160800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20230719 | 160700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20230719 | 160600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20230719 | 160500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20230719 | 160400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20230719 | 160300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20230719 | 160200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20230719 | 160100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20230719 | 160000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 89352 |
| 243 | 20230719 | 155900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20230719 | 155800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20230719 | 155700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20230719 | 155600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20230719 | 155500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20230719 | 155400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20230719 | 155300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20230719 | 155200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20230719 | 155100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20230719 | 155000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20230719 | 154900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20230719 | 154800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20230719 | 154700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20230719 | 154600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20230719 | 154500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20230719 | 154400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20230719 | 154300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20230719 | 154200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20230719 | 154100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20230719 | 154000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 263 | 20230719 | 153900 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 264 | 20230719 | 153800 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 265 | 20230719 | 153700 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 266 | 20230719 | 153600 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 267 | 20230719 | 153500 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 268 | 20230719 | 153400 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 269 | 20230719 | 153300 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 270 | 20230719 | 153200 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 271 | 20230719 | 153100 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 272 | 20230719 | 153000 | 43409067600 | 48150 | 48150 | 48150 | 48150 | 178704 |
| 273 | 20230719 | 152900 | 39106768800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 274 | 20230719 | 152800 | 39106768800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 275 | 20230719 | 152700 | 39106768800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 276 | 20230719 | 152600 | 39106768800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 277 | 20230719 | 152500 | 39106768800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 278 | 20230719 | 152400 | 39106768800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 279 | 20230719 | 152300 | 39106768800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 280 | 20230719 | 152200 | 39106768800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 281 | 20230719 | 152100 | 39106768800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 282 | 20230719 | 152000 | 39106768800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 283 | 20230719 | 151900 | 39106768800 | 48200 | 48250 | 48300 | 48200 | 3931 |
| 284 | 20230719 | 151800 | 38917147050 | 48200 | 48250 | 48250 | 48200 | 274 |
| 285 | 20230719 | 151700 | 38903928400 | 48250 | 48200 | 48250 | 48200 | 3520 |
| 286 | 20230719 | 151600 | 38734101100 | 48250 | 48250 | 48250 | 48200 | 700 |
| 287 | 20230719 | 151500 | 38700338700 | 48250 | 48250 | 48250 | 48200 | 2918 |
| 288 | 20230719 | 151400 | 38559554200 | 48250 | 48250 | 48250 | 48200 | 431 |
| 289 | 20230719 | 151300 | 38538759500 | 48200 | 48200 | 48300 | 48150 | 9535 |
| 290 | 20230719 | 151200 | 38078919250 | 48200 | 48200 | 48200 | 48150 | 948 |
| 291 | 20230719 | 151100 | 38033232900 | 48200 | 48150 | 48200 | 48150 | 3747 |
| 292 | 20230719 | 151000 | 37852755600 | 48200 | 48250 | 48300 | 48200 | 4504 |
| 293 | 20230719 | 150900 | 37635440350 | 48300 | 48250 | 48300 | 48250 | 2129 |
| 294 | 20230719 | 150800 | 37532611700 | 48300 | 48300 | 48300 | 48250 | 2022 |
| 295 | 20230719 | 150700 | 37434951700 | 48250 | 48300 | 48300 | 48250 | 114 |
| 296 | 20230719 | 150600 | 37429446850 | 48250 | 48300 | 48350 | 48150 | 6084 |
| 297 | 20230719 | 150500 | 37135756000 | 48350 | 48250 | 48350 | 48250 | 2707 |
| 298 | 20230719 | 150400 | 37004977100 | 48300 | 48350 | 48350 | 48250 | 1883 |
| 299 | 20230719 | 150300 | 36914006100 | 48350 | 48250 | 48350 | 48250 | 5077 |
| 300 | 20230719 | 150200 | 36668785600 | 48300 | 48250 | 48300 | 48200 | 2696 |
| 301 | 20230719 | 150100 | 36538631800 | 48250 | 48150 | 48250 | 48150 | 5289 |
| 302 | 20230719 | 150000 | 36283554900 | 48150 | 48100 | 48150 | 48100 | 1325 |
| 303 | 20230719 | 145900 | 36219766450 | 48100 | 48200 | 48200 | 48100 | 7175 |
| 304 | 20230719 | 145800 | 35874189750 | 48200 | 48150 | 48250 | 48100 | 6436 |
| 305 | 20230719 | 145700 | 35564146700 | 48100 | 48100 | 48150 | 48100 | 775 |
| 306 | 20230719 | 145600 | 35526846750 | 48100 | 48100 | 48150 | 48100 | 345 |
| 307 | 20230719 | 145500 | 35510247750 | 48150 | 48100 | 48150 | 48100 | 4254 |
| 308 | 20230719 | 145400 | 35305462700 | 48150 | 48150 | 48150 | 48100 | 767 |
| 309 | 20230719 | 145300 | 35268566900 | 48150 | 48100 | 48200 | 48050 | 2440 |
| 310 | 20230719 | 145200 | 35151135300 | 48100 | 48050 | 48100 | 48050 | 3751 |
| 311 | 20230719 | 145100 | 34970737850 | 48050 | 48100 | 48100 | 48050 | 665 |
| 312 | 20230719 | 145000 | 34938760500 | 48050 | 48100 | 48100 | 48050 | 2506 |
| 313 | 20230719 | 144900 | 34818264650 | 48050 | 48050 | 48150 | 48000 | 12088 |
| 314 | 20230719 | 144800 | 34237293150 | 48050 | 48000 | 48050 | 48000 | 1216 |
| 315 | 20230719 | 144700 | 34178901900 | 48000 | 48050 | 48050 | 48000 | 1239 |
| 316 | 20230719 | 144600 | 34119402650 | 48000 | 48000 | 48050 | 48000 | 730 |
| 317 | 20230719 | 144500 | 34084351150 | 48000 | 48050 | 48050 | 48000 | 1318 |
| 318 | 20230719 | 144400 | 34021073250 | 48000 | 48000 | 48050 | 48000 | 833 |
| 319 | 20230719 | 144300 | 33981076600 | 48050 | 48000 | 48050 | 48000 | 2372 |
| 320 | 20230719 | 144200 | 33867212750 | 48000 | 48050 | 48050 | 48000 | 1313 |
| 321 | 20230719 | 144100 | 33804171300 | 48050 | 48000 | 48050 | 48000 | 754 |
| 322 | 20230719 | 144000 | 33767956500 | 48050 | 48050 | 48050 | 48000 | 935 |
| 323 | 20230719 | 143900 | 33723064500 | 48050 | 48050 | 48050 | 48000 | 760 |
| 324 | 20230719 | 143800 | 33686571600 | 48050 | 48050 | 48050 | 48000 | 1051 |
| 325 | 20230719 | 143700 | 33636108750 | 48000 | 48000 | 48050 | 48000 | 1365 |
| 326 | 20230719 | 143600 | 33570565750 | 48050 | 48000 | 48050 | 48000 | 914 |
| 327 | 20230719 | 143500 | 33526681900 | 48000 | 48050 | 48050 | 48000 | 1130 |
| 328 | 20230719 | 143400 | 33472433300 | 48050 | 48050 | 48050 | 48000 | 1130 |
| 329 | 20230719 | 143300 | 33418180400 | 48050 | 48000 | 48050 | 48000 | 1924 |
| 330 | 20230719 | 143200 | 33325769100 | 48050 | 48000 | 48050 | 48000 | 569 |
| 331 | 20230719 | 143100 | 33298447500 | 48000 | 48050 | 48050 | 48000 | 857 |
| 332 | 20230719 | 143000 | 33257303750 | 48000 | 48050 | 48050 | 48000 | 1125 |
| 333 | 20230719 | 142900 | 33203287600 | 48050 | 48000 | 48050 | 48000 | 496 |
| 334 | 20230719 | 142800 | 33179472550 | 48050 | 48050 | 48050 | 48000 | 953 |
| 335 | 20230719 | 142700 | 33133720900 | 48050 | 48000 | 48050 | 48000 | 907 |
| 336 | 20230719 | 142600 | 33090179750 | 48050 | 48000 | 48050 | 48000 | 556 |
| 337 | 20230719 | 142500 | 33063475900 | 48000 | 48000 | 48050 | 48000 | 986 |
| 338 | 20230719 | 142400 | 33016139700 | 48000 | 48000 | 48050 | 48000 | 800 |
| 339 | 20230719 | 142300 | 32977731000 | 48050 | 48050 | 48050 | 48000 | 1747 |
| 340 | 20230719 | 142200 | 32893849100 | 48000 | 48000 | 48050 | 48000 | 870 |
| 341 | 20230719 | 142100 | 32852066000 | 48050 | 48000 | 48050 | 48000 | 1201 |
| 342 | 20230719 | 142000 | 32794399400 | 48000 | 48000 | 48050 | 48000 | 486 |
| 343 | 20230719 | 141900 | 32771066100 | 48000 | 48050 | 48050 | 48000 | 862 |
| 344 | 20230719 | 141800 | 32729669850 | 48050 | 48050 | 48050 | 48000 | 553 |
| 345 | 20230719 | 141700 | 32703117850 | 48050 | 48050 | 48050 | 48000 | 458 |
| 346 | 20230719 | 141600 | 32681128950 | 48050 | 48050 | 48050 | 48000 | 767 |
| 347 | 20230719 | 141500 | 32644298800 | 48000 | 48000 | 48050 | 48000 | 968 |
| 348 | 20230719 | 141400 | 32597826750 | 48000 | 48050 | 48050 | 48000 | 415 |
| 349 | 20230719 | 141300 | 32577900500 | 48000 | 48050 | 48050 | 48000 | 479 |
| 350 | 20230719 | 141200 | 32554906850 | 48050 | 48000 | 48050 | 48000 | 493 |
| 351 | 20230719 | 141100 | 32531230800 | 48000 | 48000 | 48050 | 48000 | 843 |
| 352 | 20230719 | 141000 | 32490746050 | 48050 | 48050 | 48050 | 48000 | 4096 |
| 353 | 20230719 | 140900 | 32293951500 | 48050 | 48000 | 48050 | 48000 | 693 |
| 354 | 20230719 | 140800 | 32260675800 | 48050 | 48000 | 48050 | 48000 | 832 |
| 355 | 20230719 | 140700 | 32220727650 | 48050 | 48000 | 48050 | 48000 | 404 |
| 356 | 20230719 | 140600 | 32201325400 | 48050 | 48000 | 48050 | 48000 | 1027 |
| 357 | 20230719 | 140500 | 32152006000 | 48050 | 48000 | 48050 | 48000 | 851 |
| 358 | 20230719 | 140400 | 32111143650 | 48000 | 48000 | 48050 | 48000 | 633 |
| 359 | 20230719 | 140300 | 32080757650 | 48050 | 48000 | 48050 | 48000 | 1261 |
| 360 | 20230719 | 140200 | 32020199800 | 48050 | 48000 | 48050 | 48000 | 927 |
| 361 | 20230719 | 140100 | 31975699200 | 48000 | 48000 | 48050 | 48000 | 1336 |
| 362 | 20230719 | 140000 | 31911557800 | 48000 | 48050 | 48050 | 48000 | 617 |
| 363 | 20230719 | 135900 | 31881940450 | 48000 | 48050 | 48050 | 48000 | 1009 |
| 364 | 20230719 | 135800 | 31833504850 | 48000 | 48000 | 48050 | 48000 | 1086 |
| 365 | 20230719 | 135700 | 31781365350 | 48000 | 48000 | 48050 | 47950 | 943 |
| 366 | 20230719 | 135600 | 31736102650 | 48000 | 48000 | 48050 | 48000 | 2323 |
| 367 | 20230719 | 135500 | 31624595050 | 48000 | 48050 | 48050 | 48000 | 755 |
| 368 | 20230719 | 135400 | 31588347750 | 48050 | 48050 | 48050 | 48000 | 866 |
| 369 | 20230719 | 135300 | 31546769300 | 48000 | 48050 | 48050 | 48000 | 654 |
| 370 | 20230719 | 135200 | 31515371900 | 48000 | 48000 | 48050 | 48000 | 615 |
| 371 | 20230719 | 135100 | 31485851000 | 48000 | 48000 | 48050 | 48000 | 989 |
| 372 | 20230719 | 135000 | 31438375000 | 48050 | 48000 | 48050 | 48000 | 1227 |
| 373 | 20230719 | 134900 | 31379461800 | 48050 | 48000 | 48050 | 48000 | 1786 |
| 374 | 20230719 | 134800 | 31293696850 | 48000 | 48050 | 48050 | 48000 | 648 |
| 375 | 20230719 | 134700 | 31262590900 | 48000 | 48000 | 48050 | 47950 | 1812 |
| 376 | 20230719 | 134600 | 31175611250 | 48000 | 48000 | 48050 | 48000 | 1869 |
| 377 | 20230719 | 134500 | 31085897500 | 48000 | 48050 | 48050 | 48000 | 3744 |
| 378 | 20230719 | 134400 | 30906183750 | 48000 | 48000 | 48050 | 48000 | 1323 |
| 379 | 20230719 | 134300 | 30842678400 | 48000 | 48050 | 48050 | 48000 | 1024 |
| 380 | 20230719 | 134200 | 30793511050 | 48050 | 48050 | 48050 | 48000 | 968 |
| 381 | 20230719 | 134100 | 30747034300 | 48050 | 48000 | 48050 | 48000 | 783 |
| 382 | 20230719 | 134000 | 30709427900 | 48050 | 48000 | 48050 | 48000 | 1223 |
| 383 | 20230719 | 133900 | 30650713750 | 48000 | 48000 | 48050 | 48000 | 921 |
| 384 | 20230719 | 133800 | 30606504250 | 48000 | 48050 | 48100 | 48000 | 4235 |
| 385 | 20230719 | 133700 | 30403011500 | 48100 | 48050 | 48100 | 48050 | 1093 |
| 386 | 20230719 | 133600 | 30350488700 | 48050 | 48050 | 48100 | 48050 | 829 |
| 387 | 20230719 | 133500 | 30310643400 | 48050 | 48050 | 48100 | 48050 | 670 |
| 388 | 20230719 | 133400 | 30278448700 | 48050 | 48050 | 48100 | 48050 | 975 |
| 389 | 20230719 | 133300 | 30231597150 | 48050 | 48050 | 48100 | 48050 | 724 |
| 390 | 20230719 | 133200 | 30196801300 | 48100 | 48050 | 48100 | 48050 | 987 |
| 391 | 20230719 | 133100 | 30149374450 | 48050 | 48050 | 48100 | 48050 | 951 |
| 392 | 20230719 | 133000 | 30103677950 | 48100 | 48100 | 48100 | 48050 | 954 |
| 393 | 20230719 | 132900 | 30057837050 | 48050 | 48050 | 48100 | 48050 | 2962 |
| 394 | 20230719 | 132800 | 29915495850 | 48100 | 48100 | 48100 | 48050 | 1139 |
| 395 | 20230719 | 132700 | 29860754550 | 48050 | 48100 | 48100 | 48050 | 920 |
| 396 | 20230719 | 132600 | 29816539550 | 48050 | 48050 | 48100 | 48050 | 482 |
| 397 | 20230719 | 132500 | 29793373950 | 48100 | 48050 | 48100 | 48050 | 1665 |
| 398 | 20230719 | 132400 | 29713342550 | 48050 | 48050 | 48100 | 48050 | 648 |
| 399 | 20230719 | 132300 | 29682205550 | 48100 | 48050 | 48100 | 48050 | 703 |
| 400 | 20230719 | 132200 | 29648424750 | 48050 | 48100 | 48100 | 48050 | 771 |
| 401 | 20230719 | 132100 | 29611366300 | 48050 | 48050 | 48100 | 48050 | 272 |
| 402 | 20230719 | 132000 | 29598295600 | 48050 | 48100 | 48100 | 48050 | 421 |
| 403 | 20230719 | 131900 | 29578062600 | 48050 | 48050 | 48100 | 48050 | 457 |
| 404 | 20230719 | 131800 | 29556096200 | 48050 | 48050 | 48100 | 48050 | 575 |
| 405 | 20230719 | 131700 | 29528447950 | 48100 | 48100 | 48100 | 48050 | 877 |
| 406 | 20230719 | 131600 | 29486297650 | 48050 | 48100 | 48100 | 48050 | 303 |
| 407 | 20230719 | 131500 | 29471734000 | 48050 | 48100 | 48100 | 48050 | 4859 |
| 408 | 20230719 | 131400 | 29238216900 | 48100 | 48000 | 48100 | 48000 | 3700 |
| 409 | 20230719 | 131300 | 29060443300 | 48000 | 48000 | 48050 | 48000 | 1179 |
| 410 | 20230719 | 131200 | 29003850950 | 48050 | 48050 | 48050 | 48000 | 1106 |
| 411 | 20230719 | 131100 | 28950761500 | 48000 | 48000 | 48050 | 48000 | 766 |
| 412 | 20230719 | 131000 | 28913986950 | 48000 | 48000 | 48050 | 48000 | 1135 |
| 413 | 20230719 | 130900 | 28859506700 | 48050 | 48000 | 48050 | 48000 | 939 |
| 414 | 20230719 | 130800 | 28814431300 | 48000 | 48000 | 48050 | 48000 | 960 |
| 415 | 20230719 | 130700 | 28768350450 | 48000 | 48000 | 48050 | 48000 | 785 |
| 416 | 20230719 | 130600 | 28730663200 | 48000 | 48000 | 48050 | 48000 | 1147 |
| 417 | 20230719 | 130500 | 28675604350 | 48000 | 48000 | 48050 | 48000 | 544 |
| 418 | 20230719 | 130400 | 28649492100 | 48000 | 48050 | 48050 | 48000 | 481 |
| 419 | 20230719 | 130300 | 28626396850 | 48050 | 48000 | 48050 | 48000 | 641 |
| 420 | 20230719 | 130200 | 28595624250 | 48000 | 48000 | 48050 | 48000 | 4253 |
| 421 | 20230719 | 130100 | 28391479950 | 48000 | 48000 | 48050 | 48000 | 3706 |
| 422 | 20230719 | 130000 | 28213591650 | 48000 | 48000 | 48050 | 48000 | 1039 |
| 423 | 20230719 | 125900 | 28163710500 | 48050 | 48000 | 48050 | 48000 | 629 |
| 424 | 20230719 | 125800 | 28133515100 | 48050 | 48000 | 48050 | 48000 | 724 |
| 425 | 20230719 | 125700 | 28098759800 | 48000 | 48000 | 48050 | 48000 | 478 |
| 426 | 20230719 | 125600 | 28075806400 | 48000 | 48000 | 48050 | 48000 | 720 |
| 427 | 20230719 | 125500 | 28041243600 | 48000 | 48050 | 48050 | 48000 | 419 |
| 428 | 20230719 | 125400 | 28021128050 | 48000 | 48050 | 48050 | 48000 | 547 |
| 429 | 20230719 | 125300 | 27994870700 | 48000 | 48050 | 48050 | 48000 | 815 |
| 430 | 20230719 | 125200 | 27955727350 | 48050 | 48050 | 48100 | 48050 | 509 |
| 431 | 20230719 | 125100 | 27931267750 | 48100 | 48050 | 48100 | 48050 | 395 |
| 432 | 20230719 | 125000 | 27912287600 | 48050 | 48100 | 48100 | 48050 | 685 |
| 433 | 20230719 | 124900 | 27879368150 | 48100 | 48050 | 48100 | 48050 | 876 |
| 434 | 20230719 | 124800 | 27837262100 | 48050 | 48050 | 48100 | 48050 | 667 |
| 435 | 20230719 | 124700 | 27805201650 | 48050 | 48050 | 48100 | 48050 | 1044 |
| 436 | 20230719 | 124600 | 27755023750 | 48050 | 48050 | 48100 | 48050 | 541 |
| 437 | 20230719 | 124500 | 27729013750 | 48100 | 48050 | 48100 | 48050 | 1135 |
| 438 | 20230719 | 124400 | 27674474500 | 48050 | 48050 | 48100 | 48050 | 352 |
| 439 | 20230719 | 124300 | 27657558700 | 48050 | 48050 | 48100 | 48050 | 261 |
| 440 | 20230719 | 124200 | 27645016200 | 48100 | 48050 | 48100 | 48050 | 1433 |
| 441 | 20230719 | 124100 | 27576153250 | 48100 | 48050 | 48100 | 48050 | 501 |
| 442 | 20230719 | 124000 | 27552080100 | 48050 | 48050 | 48100 | 48050 | 258 |
| 443 | 20230719 | 123900 | 27539679400 | 48050 | 48100 | 48150 | 48050 | 1549 |
| 444 | 20230719 | 123800 | 27465173050 | 48100 | 48100 | 48150 | 48100 | 1075 |
| 445 | 20230719 | 123700 | 27413445050 | 48150 | 48100 | 48150 | 48050 | 1109 |
| 446 | 20230719 | 123600 | 27360091450 | 48050 | 48050 | 48100 | 48000 | 745 |
| 447 | 20230719 | 123500 | 27324300650 | 48050 | 47950 | 48050 | 47950 | 6765 |
| 448 | 20230719 | 123400 | 26999536000 | 48000 | 47950 | 48000 | 47950 | 640 |
| 449 | 20230719 | 123300 | 26968847700 | 48000 | 47950 | 48000 | 47950 | 702 |
| 450 | 20230719 | 123200 | 26935186500 | 48000 | 48000 | 48000 | 47950 | 4168 |
| 451 | 20230719 | 123100 | 26735321450 | 47950 | 48000 | 48050 | 47950 | 5851 |
| 452 | 20230719 | 123000 | 26454488650 | 48000 | 48000 | 48050 | 48000 | 1830 |
| 453 | 20230719 | 122900 | 26366636250 | 48000 | 48000 | 48050 | 48000 | 239 |
| 454 | 20230719 | 122800 | 26355161100 | 48000 | 48050 | 48050 | 48000 | 784 |
| 455 | 20230719 | 122700 | 26317509850 | 48000 | 48050 | 48050 | 48000 | 402 |
| 456 | 20230719 | 122600 | 26298203550 | 48000 | 48050 | 48050 | 48000 | 953 |
| 457 | 20230719 | 122500 | 26252424750 | 48050 | 48050 | 48050 | 48000 | 2278 |
| 458 | 20230719 | 122400 | 26142973050 | 48050 | 48000 | 48050 | 48000 | 793 |
| 459 | 20230719 | 122300 | 26104880700 | 48050 | 48050 | 48050 | 48000 | 579 |
| 460 | 20230719 | 122200 | 26077067750 | 48000 | 48000 | 48050 | 48000 | 579 |
| 461 | 20230719 | 122100 | 26049263600 | 48000 | 48050 | 48050 | 48000 | 506 |
| 462 | 20230719 | 122000 | 26024955000 | 48000 | 48050 | 48050 | 48000 | 561 |
| 463 | 20230719 | 121900 | 25998011050 | 48050 | 48000 | 48050 | 48000 | 821 |
| 464 | 20230719 | 121800 | 25958570600 | 48050 | 48000 | 48050 | 48000 | 729 |
| 465 | 20230719 | 121700 | 25923555550 | 48050 | 48000 | 48050 | 48000 | 996 |
| 466 | 20230719 | 121600 | 25875706000 | 48000 | 48050 | 48050 | 48000 | 403 |
| 467 | 20230719 | 121500 | 25856354600 | 48050 | 48050 | 48050 | 48000 | 656 |
| 468 | 20230719 | 121400 | 25824847000 | 48050 | 48000 | 48050 | 48000 | 507 |
| 469 | 20230719 | 121300 | 25800496850 | 48000 | 48000 | 48050 | 48000 | 455 |
| 470 | 20230719 | 121200 | 25778640600 | 48050 | 48050 | 48050 | 48000 | 912 |
| 471 | 20230719 | 121100 | 25734842450 | 48000 | 48000 | 48050 | 48000 | 1774 |
| 472 | 20230719 | 121000 | 25649619150 | 48050 | 48000 | 48050 | 48000 | 321 |
| 473 | 20230719 | 120900 | 25634199050 | 48050 | 48050 | 48050 | 48000 | 1635 |
| 474 | 20230719 | 120800 | 25555659950 | 48050 | 48000 | 48050 | 48000 | 2933 |
| 475 | 20230719 | 120700 | 25414752750 | 48000 | 48050 | 48050 | 48000 | 929 |
| 476 | 20230719 | 120600 | 25370140450 | 48050 | 48050 | 48050 | 48000 | 769 |
| 477 | 20230719 | 120500 | 25333209600 | 48000 | 48000 | 48050 | 48000 | 1248 |
| 478 | 20230719 | 120400 | 25273277250 | 48050 | 48050 | 48100 | 48000 | 4340 |
| 479 | 20230719 | 120300 | 25064777450 | 48050 | 48050 | 48100 | 48050 | 1016 |
| 480 | 20230719 | 120200 | 25015945750 | 48050 | 48100 | 48100 | 48050 | 552 |
| 481 | 20230719 | 120100 | 24989416600 | 48100 | 48050 | 48100 | 48050 | 587 |
| 482 | 20230719 | 120000 | 24961208650 | 48050 | 48050 | 48100 | 48050 | 1807 |
| 483 | 20230719 | 115900 | 24874368850 | 48050 | 48100 | 48100 | 48050 | 823 |
| 484 | 20230719 | 115800 | 24834808350 | 48100 | 48050 | 48100 | 48050 | 621 |
| 485 | 20230719 | 115700 | 24804956500 | 48050 | 48050 | 48100 | 48050 | 554 |
| 486 | 20230719 | 115600 | 24778324150 | 48050 | 48050 | 48100 | 48050 | 633 |
| 487 | 20230719 | 115500 | 24747889500 | 48050 | 48050 | 48100 | 48050 | 302 |
| 488 | 20230719 | 115400 | 24733375800 | 48050 | 48050 | 48100 | 48050 | 301 |
| 489 | 20230719 | 115300 | 24718911950 | 48050 | 48100 | 48150 | 48050 | 1221 |
| 490 | 20230719 | 115200 | 24660185950 | 48150 | 48100 | 48150 | 48100 | 585 |
| 491 | 20230719 | 115100 | 24632037750 | 48100 | 48100 | 48150 | 48100 | 18 |
| 492 | 20230719 | 115000 | 24631171450 | 48100 | 48100 | 48150 | 48100 | 1193 |
| 493 | 20230719 | 114900 | 24573786900 | 48100 | 48150 | 48200 | 48100 | 1457 |
| 494 | 20230719 | 114800 | 24503625550 | 48100 | 48100 | 48150 | 48050 | 2302 |
| 495 | 20230719 | 114700 | 24392836000 | 48100 | 48100 | 48100 | 48050 | 759 |
| 496 | 20230719 | 114600 | 24356331250 | 48050 | 48050 | 48100 | 48050 | 547 |
| 497 | 20230719 | 114500 | 24330023950 | 48050 | 48100 | 48100 | 48050 | 635 |
| 498 | 20230719 | 114400 | 24299481550 | 48100 | 48100 | 48100 | 48050 | 972 |
| 499 | 20230719 | 114300 | 24252744200 | 48100 | 48000 | 48100 | 48000 | 7233 |
| 500 | 20230719 | 114200 | 23905183700 | 48000 | 48000 | 48050 | 48000 | 1092 |
| 501 | 20230719 | 114100 | 23852741950 | 48050 | 48000 | 48050 | 48000 | 999 |
| 502 | 20230719 | 114000 | 23804769850 | 48000 | 48050 | 48050 | 48000 | 323 |
| 503 | 20230719 | 113900 | 23789256850 | 48050 | 48000 | 48050 | 48000 | 529 |
| 504 | 20230719 | 113800 | 23763844400 | 48000 | 48000 | 48050 | 48000 | 658 |
| 505 | 20230719 | 113700 | 23732250800 | 48000 | 48050 | 48100 | 48000 | 2302 |
| 506 | 20230719 | 113600 | 23621639600 | 48050 | 48100 | 48100 | 48050 | 131 |
| 507 | 20230719 | 113500 | 23615342050 | 48100 | 48050 | 48100 | 48000 | 5577 |
| 508 | 20230719 | 113400 | 23347372600 | 48000 | 48100 | 48150 | 48000 | 8787 |
| 509 | 20230719 | 113300 | 22924977600 | 48100 | 48100 | 48150 | 48100 | 439 |
| 510 | 20230719 | 113200 | 22903861250 | 48100 | 48150 | 48200 | 48100 | 4041 |
| 511 | 20230719 | 113100 | 22709289250 | 48150 | 48200 | 48200 | 48150 | 270 |
| 512 | 20230719 | 113000 | 22696276200 | 48200 | 48200 | 48200 | 48150 | 223 |
| 513 | 20230719 | 112900 | 22685532400 | 48200 | 48200 | 48200 | 48150 | 677 |
| 514 | 20230719 | 112800 | 22652905200 | 48150 | 48150 | 48200 | 48150 | 577 |
| 515 | 20230719 | 112700 | 22625105600 | 48150 | 48150 | 48200 | 48150 | 647 |
| 516 | 20230719 | 112600 | 22593923750 | 48200 | 48150 | 48200 | 48150 | 83 |
| 517 | 20230719 | 112500 | 22589924000 | 48200 | 48200 | 48200 | 48150 | 370 |
| 518 | 20230719 | 112400 | 22572099950 | 48150 | 48200 | 48200 | 48150 | 171 |
| 519 | 20230719 | 112300 | 22563859800 | 48200 | 48100 | 48200 | 48100 | 5915 |
| 520 | 20230719 | 112200 | 22279034050 | 48150 | 48150 | 48150 | 48100 | 1442 |
| 521 | 20230719 | 112100 | 22209672150 | 48100 | 48200 | 48200 | 48100 | 9760 |
| 522 | 20230719 | 112000 | 21739794100 | 48250 | 48250 | 48250 | 48200 | 299 |
| 523 | 20230719 | 111900 | 21725369050 | 48250 | 48200 | 48250 | 48200 | 223 |
| 524 | 20230719 | 111800 | 21714615500 | 48200 | 48250 | 48250 | 48200 | 270 |
| 525 | 20230719 | 111700 | 21701590750 | 48200 | 48200 | 48250 | 48200 | 99 |
| 526 | 20230719 | 111600 | 21696817350 | 48200 | 48200 | 48250 | 48200 | 615 |
| 527 | 20230719 | 111500 | 21667164900 | 48250 | 48300 | 48300 | 48250 | 1003 |
| 528 | 20230719 | 111400 | 21618743250 | 48250 | 48250 | 48300 | 48250 | 2304 |
| 529 | 20230719 | 111300 | 21507563300 | 48250 | 48300 | 48300 | 48250 | 975 |
| 530 | 20230719 | 111200 | 21460483650 | 48300 | 48200 | 48300 | 48200 | 2354 |
| 531 | 20230719 | 111100 | 21346941250 | 48200 | 48200 | 48200 | 48150 | 716 |
| 532 | 20230719 | 111000 | 21312435450 | 48200 | 48150 | 48200 | 48150 | 562 |
| 533 | 20230719 | 110900 | 21285358100 | 48200 | 48150 | 48250 | 48150 | 2619 |
| 534 | 20230719 | 110800 | 21159121750 | 48200 | 48200 | 48200 | 48150 | 534 |
| 535 | 20230719 | 110700 | 21133385600 | 48200 | 48150 | 48200 | 48150 | 394 |
| 536 | 20230719 | 110600 | 21114414000 | 48200 | 48300 | 48300 | 48200 | 7769 |
| 537 | 20230719 | 110500 | 20739758800 | 48250 | 48300 | 48300 | 48250 | 793 |
| 538 | 20230719 | 110400 | 20701463250 | 48250 | 48300 | 48300 | 48250 | 413 |
| 539 | 20230719 | 110300 | 20681519500 | 48300 | 48300 | 48300 | 48250 | 1181 |
| 540 | 20230719 | 110200 | 20624498700 | 48250 | 48150 | 48300 | 48150 | 6955 |
| 541 | 20230719 | 110100 | 20289083600 | 48150 | 48200 | 48250 | 48150 | 2348 |
| 542 | 20230719 | 110000 | 20175896100 | 48200 | 48150 | 48300 | 48150 | 2665 |
| 543 | 20230719 | 105900 | 20047358750 | 48150 | 48200 | 48200 | 48150 | 787 |
| 544 | 20230719 | 105800 | 20009427950 | 48200 | 48200 | 48200 | 48150 | 2871 |
| 545 | 20230719 | 105700 | 19871052000 | 48200 | 48200 | 48200 | 48150 | 739 |
| 546 | 20230719 | 105600 | 19835446650 | 48200 | 48250 | 48250 | 48150 | 1635 |
| 547 | 20230719 | 105500 | 19756633850 | 48200 | 48250 | 48250 | 48200 | 503 |
| 548 | 20230719 | 105400 | 19732375900 | 48200 | 48250 | 48300 | 48150 | 17165 |
| 549 | 20230719 | 105300 | 18904782000 | 48300 | 48250 | 48300 | 48250 | 115 |
| 550 | 20230719 | 105200 | 18899228600 | 48250 | 48300 | 48300 | 48250 | 581 |
| 551 | 20230719 | 105100 | 18871169150 | 48300 | 48300 | 48300 | 48250 | 2147 |
| 552 | 20230719 | 105000 | 18767484050 | 48300 | 48250 | 48300 | 48250 | 162 |
| 553 | 20230719 | 104900 | 18759662750 | 48250 | 48300 | 48300 | 48250 | 322 |
| 554 | 20230719 | 104800 | 18744125550 | 48300 | 48250 | 48300 | 48250 | 3910 |
| 555 | 20230719 | 104700 | 18555431250 | 48300 | 48250 | 48300 | 48250 | 413 |
| 556 | 20230719 | 104600 | 18535487300 | 48250 | 48300 | 48300 | 48250 | 445 |
| 557 | 20230719 | 104500 | 18513996600 | 48250 | 48300 | 48300 | 48250 | 1587 |
| 558 | 20230719 | 104400 | 18437379550 | 48250 | 48250 | 48300 | 48250 | 1027 |
| 559 | 20230719 | 104300 | 18387801850 | 48250 | 48250 | 48300 | 48250 | 584 |
| 560 | 20230719 | 104200 | 18359603400 | 48300 | 48300 | 48300 | 48250 | 581 |
| 561 | 20230719 | 104100 | 18331543800 | 48300 | 48300 | 48300 | 48250 | 475 |
| 562 | 20230719 | 104000 | 18308602750 | 48300 | 48250 | 48300 | 48250 | 2542 |
| 563 | 20230719 | 103900 | 18185833950 | 48300 | 48250 | 48300 | 48250 | 603 |
| 564 | 20230719 | 103800 | 18156712150 | 48300 | 48250 | 48300 | 48250 | 780 |
| 565 | 20230719 | 103700 | 18119046750 | 48300 | 48250 | 48300 | 48250 | 944 |
| 566 | 20230719 | 103600 | 18073454850 | 48250 | 48300 | 48300 | 48250 | 477 |
| 567 | 20230719 | 103500 | 18050419300 | 48300 | 48300 | 48300 | 48250 | 432 |
| 568 | 20230719 | 103400 | 18029568500 | 48300 | 48300 | 48300 | 48250 | 681 |
| 569 | 20230719 | 103300 | 17996678350 | 48300 | 48250 | 48300 | 48200 | 2074 |
| 570 | 20230719 | 103200 | 17896581500 | 48250 | 48250 | 48250 | 48200 | 3786 |
| 571 | 20230719 | 103100 | 17713922550 | 48200 | 48250 | 48300 | 48200 | 2472 |
| 572 | 20230719 | 103000 | 17594659150 | 48250 | 48300 | 48300 | 48250 | 218 |
| 573 | 20230719 | 102900 | 17584132700 | 48250 | 48350 | 48400 | 48250 | 1700 |
| 574 | 20230719 | 102800 | 17501965450 | 48350 | 48400 | 48400 | 48350 | 32 |
| 575 | 20230719 | 102700 | 17500417250 | 48350 | 48500 | 48500 | 48300 | 8393 |
| 576 | 20230719 | 102600 | 17094309750 | 48500 | 48500 | 48500 | 48450 | 757 |
| 577 | 20230719 | 102500 | 17057605150 | 48450 | 48500 | 48500 | 48400 | 1830 |
| 578 | 20230719 | 102400 | 16968926300 | 48500 | 48400 | 48500 | 48400 | 1933 |
| 579 | 20230719 | 102300 | 16875261200 | 48450 | 48450 | 48450 | 48400 | 1003 |
| 580 | 20230719 | 102200 | 16826682750 | 48450 | 48450 | 48450 | 48400 | 403 |
| 581 | 20230719 | 102100 | 16807158000 | 48450 | 48400 | 48450 | 48350 | 867 |
| 582 | 20230719 | 102000 | 16765177800 | 48400 | 48300 | 48400 | 48300 | 11912 |
| 583 | 20230719 | 101900 | 16188999050 | 48300 | 48300 | 48350 | 48300 | 965 |
| 584 | 20230719 | 101800 | 16142380050 | 48350 | 48400 | 48450 | 48300 | 8641 |
| 585 | 20230719 | 101700 | 15724378950 | 48450 | 48450 | 48450 | 48400 | 1326 |
| 586 | 20230719 | 101600 | 15660178550 | 48450 | 48400 | 48450 | 48400 | 930 |
| 587 | 20230719 | 101500 | 15615139150 | 48450 | 48450 | 48450 | 48400 | 996 |
| 588 | 20230719 | 101400 | 15566895850 | 48400 | 48400 | 48450 | 48400 | 916 |
| 589 | 20230719 | 101300 | 15522516700 | 48400 | 48400 | 48450 | 48400 | 996 |
| 590 | 20230719 | 101200 | 15474274950 | 48400 | 48450 | 48450 | 48400 | 662 |
| 591 | 20230719 | 101100 | 15442204050 | 48450 | 48450 | 48450 | 48400 | 2319 |
| 592 | 20230719 | 101000 | 15329861200 | 48400 | 48450 | 48450 | 48400 | 1089 |
| 593 | 20230719 | 100900 | 15277149050 | 48450 | 48450 | 48450 | 48450 | 938 |
| 594 | 20230719 | 100800 | 15231702950 | 48450 | 48500 | 48550 | 48450 | 4797 |
| 595 | 20230719 | 100700 | 14999071200 | 48500 | 48500 | 48500 | 48450 | 6887 |
| 596 | 20230719 | 100600 | 14665056700 | 48500 | 48450 | 48500 | 48450 | 11180 |
| 597 | 20230719 | 100500 | 14122923950 | 48450 | 48450 | 48500 | 48450 | 637 |
| 598 | 20230719 | 100400 | 14092048500 | 48450 | 48450 | 48500 | 48450 | 517 |
| 599 | 20230719 | 100300 | 14066994100 | 48450 | 48450 | 48500 | 48450 | 513 |
| 600 | 20230719 | 100200 | 14042125700 | 48450 | 48450 | 48500 | 48400 | 4281 |
| 601 | 20230719 | 100100 | 13834724750 | 48450 | 48550 | 48600 | 48450 | 8152 |
| 602 | 20230719 | 100000 | 13439418450 | 48550 | 48600 | 48600 | 48550 | 406 |
| 603 | 20230719 | 095900 | 13419697650 | 48600 | 48600 | 48600 | 48550 | 580 |
| 604 | 20230719 | 095800 | 13391529100 | 48550 | 48550 | 48600 | 48550 | 1051 |
| 605 | 20230719 | 095700 | 13340496700 | 48550 | 48550 | 48600 | 48550 | 540 |
| 606 | 20230719 | 095600 | 13314253950 | 48550 | 48600 | 48600 | 48550 | 266 |
| 607 | 20230719 | 095500 | 13301331550 | 48550 | 48550 | 48600 | 48550 | 269 |
| 608 | 20230719 | 095400 | 13288268950 | 48550 | 48600 | 48600 | 48550 | 421 |
| 609 | 20230719 | 095300 | 13267817450 | 48550 | 48550 | 48600 | 48550 | 174 |
| 610 | 20230719 | 095200 | 13259367600 | 48550 | 48450 | 48600 | 48450 | 16672 |
| 611 | 20230719 | 095100 | 12450494250 | 48450 | 48550 | 48600 | 48450 | 2314 |
| 612 | 20230719 | 095000 | 12338255800 | 48550 | 48550 | 48600 | 48550 | 646 |
| 613 | 20230719 | 094900 | 12306886000 | 48550 | 48600 | 48650 | 48550 | 3308 |
| 614 | 20230719 | 094800 | 12146175450 | 48650 | 48650 | 48650 | 48600 | 795 |
| 615 | 20230719 | 094700 | 12107517300 | 48650 | 48650 | 48650 | 48600 | 1396 |
| 616 | 20230719 | 094600 | 12039606250 | 48650 | 48650 | 48650 | 48600 | 572 |
| 617 | 20230719 | 094500 | 12011786450 | 48600 | 48650 | 48650 | 48600 | 807 |
| 618 | 20230719 | 094400 | 11972539950 | 48650 | 48650 | 48650 | 48600 | 691 |
| 619 | 20230719 | 094300 | 11938923650 | 48650 | 48600 | 48650 | 48600 | 972 |
| 620 | 20230719 | 094200 | 11891651050 | 48600 | 48600 | 48600 | 48550 | 1194 |
| 621 | 20230719 | 094100 | 11833623150 | 48600 | 48500 | 48600 | 48450 | 5020 |
| 622 | 20230719 | 094000 | 11590023700 | 48500 | 48500 | 48500 | 48450 | 242 |
| 623 | 20230719 | 093900 | 11578288050 | 48450 | 48450 | 48500 | 48400 | 4598 |
| 624 | 20230719 | 093800 | 11355493900 | 48450 | 48500 | 48500 | 48450 | 1027 |
| 625 | 20230719 | 093700 | 11305717750 | 48500 | 48500 | 48550 | 48500 | 1739 |
| 626 | 20230719 | 093600 | 11221375700 | 48550 | 48500 | 48550 | 48500 | 845 |
| 627 | 20230719 | 093500 | 11180386300 | 48550 | 48500 | 48550 | 48500 | 318 |
| 628 | 20230719 | 093400 | 11164962850 | 48550 | 48650 | 48650 | 48500 | 4578 |
| 629 | 20230719 | 093300 | 10942563950 | 48650 | 48700 | 48700 | 48650 | 4710 |
| 630 | 20230719 | 093200 | 10713397700 | 48700 | 48650 | 48700 | 48600 | 3408 |
| 631 | 20230719 | 093100 | 10547573350 | 48650 | 48600 | 48700 | 48550 | 3378 |
| 632 | 20230719 | 093000 | 10383292350 | 48600 | 48500 | 48600 | 48450 | 4914 |
| 633 | 20230719 | 092900 | 10144690750 | 48500 | 48450 | 48500 | 48400 | 3100 |
| 634 | 20230719 | 092800 | 9994484050 | 48450 | 48400 | 48500 | 48400 | 4981 |
| 635 | 20230719 | 092700 | 9753250000 | 48400 | 48350 | 48400 | 48350 | 5625 |
| 636 | 20230719 | 092600 | 9481088900 | 48350 | 48400 | 48450 | 48350 | 1973 |
| 637 | 20230719 | 092500 | 9385598900 | 48450 | 48400 | 48450 | 48400 | 1738 |
| 638 | 20230719 | 092400 | 9301467700 | 48400 | 48400 | 48450 | 48400 | 1607 |
| 639 | 20230719 | 092300 | 9223685850 | 48450 | 48500 | 48500 | 48400 | 2262 |
| 640 | 20230719 | 092200 | 9114107000 | 48500 | 48500 | 48500 | 48450 | 1395 |
| 641 | 20230719 | 092100 | 9046510250 | 48450 | 48500 | 48500 | 48450 | 961 |
| 642 | 20230719 | 092000 | 8999931050 | 48450 | 48500 | 48500 | 48450 | 409 |
| 643 | 20230719 | 091900 | 8980105100 | 48500 | 48400 | 48500 | 48350 | 3470 |
| 644 | 20230719 | 091800 | 8812047250 | 48400 | 48450 | 48450 | 48350 | 3545 |
| 645 | 20230719 | 091700 | 8640469800 | 48400 | 48400 | 48450 | 48400 | 3066 |
| 646 | 20230719 | 091600 | 8492068700 | 48400 | 48450 | 48450 | 48400 | 1448 |
| 647 | 20230719 | 091500 | 8421972350 | 48400 | 48500 | 48500 | 48400 | 2453 |
| 648 | 20230719 | 091400 | 8303133200 | 48450 | 48550 | 48550 | 48450 | 4379 |
| 649 | 20230719 | 091300 | 8090733800 | 48550 | 48550 | 48600 | 48500 | 2348 |
| 650 | 20230719 | 091200 | 7976792250 | 48600 | 48550 | 48600 | 48500 | 9759 |
| 651 | 20230719 | 091100 | 7502986700 | 48550 | 48550 | 48600 | 48500 | 2366 |
| 652 | 20230719 | 091000 | 7388111400 | 48550 | 48550 | 48650 | 48550 | 6337 |
| 653 | 20230719 | 090900 | 7080254100 | 48600 | 48600 | 48650 | 48600 | 5020 |
| 654 | 20230719 | 090800 | 6836270050 | 48650 | 48700 | 48750 | 48600 | 5250 |
| 655 | 20230719 | 090700 | 6580685900 | 48700 | 48850 | 48900 | 48700 | 3911 |
| 656 | 20230719 | 090600 | 6389911200 | 48900 | 48950 | 48950 | 48850 | 4423 |
| 657 | 20230719 | 090500 | 6173687000 | 48950 | 49000 | 49000 | 48900 | 5054 |
| 658 | 20230719 | 090400 | 5926304150 | 49000 | 48900 | 49050 | 48900 | 13216 |
| 659 | 20230719 | 090300 | 5279061900 | 48900 | 49000 | 49100 | 48900 | 11201 |
| 660 | 20230719 | 090200 | 4730061800 | 49000 | 48800 | 49100 | 48750 | 55957 |
| 661 | 20230719 | 090100 | 1991330750 | 48800 | 48800 | 48800 | 48750 | 7119 |
| 662 | 20230719 | 090000 | 1644009700 | 48800 | 48800 | 48800 | 48700 | 33693 |