35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 134429 |
| 3 | 20230720 | 194900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 4 | 20230720 | 194800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 5 | 20230720 | 194700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 6 | 20230720 | 194600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 7 | 20230720 | 194500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 8 | 20230720 | 194400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 9 | 20230720 | 194300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 10 | 20230720 | 194200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 11 | 20230720 | 194100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 12 | 20230720 | 194000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 13 | 20230720 | 193900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 14 | 20230720 | 193800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 15 | 20230720 | 193700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 16 | 20230720 | 193600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 17 | 20230720 | 193500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 18 | 20230720 | 193400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 19 | 20230720 | 193300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 20 | 20230720 | 193200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 21 | 20230720 | 193100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 22 | 20230720 | 193000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 23 | 20230720 | 192900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 24 | 20230720 | 192800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 25 | 20230720 | 192700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 26 | 20230720 | 192600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 27 | 20230720 | 192500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 28 | 20230720 | 192400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 29 | 20230720 | 192300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 30 | 20230720 | 192200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 31 | 20230720 | 192100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 32 | 20230720 | 192000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 134429 |
| 33 | 20230720 | 191900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 34 | 20230720 | 191800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 35 | 20230720 | 191700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 36 | 20230720 | 191600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 37 | 20230720 | 191500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 38 | 20230720 | 191400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 39 | 20230720 | 191300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 40 | 20230720 | 191200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 41 | 20230720 | 191100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 42 | 20230720 | 191000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 43 | 20230720 | 190900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 44 | 20230720 | 190800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 45 | 20230720 | 190700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 46 | 20230720 | 190600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 47 | 20230720 | 190500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 48 | 20230720 | 190400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 49 | 20230720 | 190300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 50 | 20230720 | 190200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 51 | 20230720 | 190100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 52 | 20230720 | 190000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 53 | 20230720 | 185900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 54 | 20230720 | 185800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 55 | 20230720 | 185700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 56 | 20230720 | 185600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 57 | 20230720 | 185500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 58 | 20230720 | 185400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 59 | 20230720 | 185300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 60 | 20230720 | 185200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 61 | 20230720 | 185100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 62 | 20230720 | 185000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 134429 |
| 63 | 20230720 | 184900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 64 | 20230720 | 184800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 65 | 20230720 | 184700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 66 | 20230720 | 184600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 67 | 20230720 | 184500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 68 | 20230720 | 184400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 69 | 20230720 | 184300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 70 | 20230720 | 184200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 71 | 20230720 | 184100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 72 | 20230720 | 184000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 73 | 20230720 | 183900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 74 | 20230720 | 183800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 75 | 20230720 | 183700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 76 | 20230720 | 183600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 77 | 20230720 | 183500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 78 | 20230720 | 183400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 79 | 20230720 | 183300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 80 | 20230720 | 183200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 81 | 20230720 | 183100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 82 | 20230720 | 183000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 83 | 20230720 | 182900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 84 | 20230720 | 182800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 85 | 20230720 | 182700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 86 | 20230720 | 182600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 87 | 20230720 | 182500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 88 | 20230720 | 182400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 89 | 20230720 | 182300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 90 | 20230720 | 182200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 91 | 20230720 | 182100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 92 | 20230720 | 182000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 134429 |
| 93 | 20230720 | 181900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 94 | 20230720 | 181800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 95 | 20230720 | 181700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 96 | 20230720 | 181600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 97 | 20230720 | 181500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 98 | 20230720 | 181400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 99 | 20230720 | 181300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 100 | 20230720 | 181200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 101 | 20230720 | 181100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 102 | 20230720 | 181000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 103 | 20230720 | 180900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 104 | 20230720 | 180800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 105 | 20230720 | 180700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 106 | 20230720 | 180600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 107 | 20230720 | 180500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 108 | 20230720 | 180400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 109 | 20230720 | 180300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 110 | 20230720 | 180200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 111 | 20230720 | 180100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 112 | 20230720 | 180000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 113 | 20230720 | 175900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 114 | 20230720 | 175800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 115 | 20230720 | 175700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 116 | 20230720 | 175600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 117 | 20230720 | 175500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 118 | 20230720 | 175400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 119 | 20230720 | 175300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 120 | 20230720 | 175200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 121 | 20230720 | 175100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 122 | 20230720 | 175000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 134429 |
| 123 | 20230720 | 174900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 124 | 20230720 | 174800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 125 | 20230720 | 174700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 126 | 20230720 | 174600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 127 | 20230720 | 174500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 128 | 20230720 | 174400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 129 | 20230720 | 174300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 130 | 20230720 | 174200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 131 | 20230720 | 174100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 132 | 20230720 | 174000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 133 | 20230720 | 173900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 134 | 20230720 | 173800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 135 | 20230720 | 173700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 136 | 20230720 | 173600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 137 | 20230720 | 173500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 138 | 20230720 | 173400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 139 | 20230720 | 173300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 140 | 20230720 | 173200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 141 | 20230720 | 173100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 142 | 20230720 | 173000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 143 | 20230720 | 172900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 144 | 20230720 | 172800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 145 | 20230720 | 172700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 146 | 20230720 | 172600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 147 | 20230720 | 172500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 148 | 20230720 | 172400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 149 | 20230720 | 172300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 150 | 20230720 | 172200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 151 | 20230720 | 172100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 152 | 20230720 | 172000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 134429 |
| 153 | 20230720 | 171900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 154 | 20230720 | 171800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 155 | 20230720 | 171700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 156 | 20230720 | 171600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 157 | 20230720 | 171500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 158 | 20230720 | 171400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 159 | 20230720 | 171300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 160 | 20230720 | 171200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 161 | 20230720 | 171100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 162 | 20230720 | 171000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 163 | 20230720 | 170900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 164 | 20230720 | 170800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 165 | 20230720 | 170700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 166 | 20230720 | 170600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 167 | 20230720 | 170500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 168 | 20230720 | 170400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 169 | 20230720 | 170300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 170 | 20230720 | 170200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 171 | 20230720 | 170100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 172 | 20230720 | 170000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 173 | 20230720 | 165900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 174 | 20230720 | 165800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 175 | 20230720 | 165700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 176 | 20230720 | 165600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 177 | 20230720 | 165500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 178 | 20230720 | 165400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 179 | 20230720 | 165300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 180 | 20230720 | 165200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 181 | 20230720 | 165100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 182 | 20230720 | 165000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 134429 |
| 183 | 20230720 | 164900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 184 | 20230720 | 164800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 185 | 20230720 | 164700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 186 | 20230720 | 164600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 187 | 20230720 | 164500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 188 | 20230720 | 164400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 189 | 20230720 | 164300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 190 | 20230720 | 164200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 191 | 20230720 | 164100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 192 | 20230720 | 164000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 193 | 20230720 | 163900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 194 | 20230720 | 163800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 195 | 20230720 | 163700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 196 | 20230720 | 163600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 197 | 20230720 | 163500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 198 | 20230720 | 163400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 199 | 20230720 | 163300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 200 | 20230720 | 163200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 201 | 20230720 | 163100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 202 | 20230720 | 163000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 203 | 20230720 | 162900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 204 | 20230720 | 162800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 205 | 20230720 | 162700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 206 | 20230720 | 162600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 207 | 20230720 | 162500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 208 | 20230720 | 162400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 209 | 20230720 | 162300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 210 | 20230720 | 162200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 211 | 20230720 | 162100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 212 | 20230720 | 162000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 134429 |
| 213 | 20230720 | 161900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 214 | 20230720 | 161800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 215 | 20230720 | 161700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 216 | 20230720 | 161600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 217 | 20230720 | 161500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 218 | 20230720 | 161400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 219 | 20230720 | 161300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 220 | 20230720 | 161200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 221 | 20230720 | 161100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 222 | 20230720 | 161000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 223 | 20230720 | 160900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 224 | 20230720 | 160800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 225 | 20230720 | 160700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 226 | 20230720 | 160600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 227 | 20230720 | 160500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 228 | 20230720 | 160400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 229 | 20230720 | 160300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 230 | 20230720 | 160200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 231 | 20230720 | 160100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 232 | 20230720 | 160000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 233 | 20230720 | 155900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 234 | 20230720 | 155800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 235 | 20230720 | 155700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 236 | 20230720 | 155600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 237 | 20230720 | 155500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 238 | 20230720 | 155400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 239 | 20230720 | 155300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 240 | 20230720 | 155200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 241 | 20230720 | 155100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 242 | 20230720 | 155000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 134429 |
| 243 | 20230720 | 154900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 244 | 20230720 | 154800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 245 | 20230720 | 154700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 246 | 20230720 | 154600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 247 | 20230720 | 154500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 248 | 20230720 | 154400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 249 | 20230720 | 154300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 250 | 20230720 | 154200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 251 | 20230720 | 154100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 252 | 20230720 | 154000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 253 | 20230720 | 153900 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 254 | 20230720 | 153800 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 255 | 20230720 | 153700 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 256 | 20230720 | 153600 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 257 | 20230720 | 153500 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 258 | 20230720 | 153400 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 259 | 20230720 | 153300 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 260 | 20230720 | 153200 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 261 | 20230720 | 153100 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 0 |
| 262 | 20230720 | 153000 | 38867666200 | 48200 | 48200 | 48200 | 48200 | 134429 |
| 263 | 20230720 | 152900 | 32388188400 | 48400 | 48400 | 48400 | 48400 | 0 |
| 264 | 20230720 | 152800 | 32388188400 | 48400 | 48400 | 48400 | 48400 | 0 |
| 265 | 20230720 | 152700 | 32388188400 | 48400 | 48400 | 48400 | 48400 | 0 |
| 266 | 20230720 | 152600 | 32388188400 | 48400 | 48400 | 48400 | 48400 | 0 |
| 267 | 20230720 | 152500 | 32388188400 | 48400 | 48400 | 48400 | 48400 | 0 |
| 268 | 20230720 | 152400 | 32388188400 | 48400 | 48400 | 48400 | 48400 | 0 |
| 269 | 20230720 | 152300 | 32388188400 | 48400 | 48400 | 48400 | 48400 | 0 |
| 270 | 20230720 | 152200 | 32388188400 | 48400 | 48400 | 48400 | 48400 | 0 |
| 271 | 20230720 | 152100 | 32388188400 | 48400 | 48400 | 48400 | 48400 | 0 |
| 272 | 20230720 | 152000 | 32388188400 | 48400 | 48400 | 48400 | 48400 | 0 |
| 273 | 20230720 | 151900 | 32388188400 | 48400 | 48400 | 48400 | 48300 | 1954 |
| 274 | 20230720 | 151800 | 32293651100 | 48400 | 48200 | 48400 | 48200 | 2386 |
| 275 | 20230720 | 151700 | 32178474400 | 48250 | 48250 | 48300 | 48200 | 4118 |
| 276 | 20230720 | 151600 | 31979798850 | 48250 | 48300 | 48300 | 48250 | 1437 |
| 277 | 20230720 | 151500 | 31910423550 | 48250 | 48300 | 48300 | 48250 | 794 |
| 278 | 20230720 | 151400 | 31872107900 | 48300 | 48300 | 48350 | 48300 | 1830 |
| 279 | 20230720 | 151300 | 31783705000 | 48300 | 48300 | 48350 | 48300 | 1143 |
| 280 | 20230720 | 151200 | 31728467400 | 48350 | 48400 | 48400 | 48300 | 821 |
| 281 | 20230720 | 151100 | 31688787900 | 48350 | 48300 | 48400 | 48300 | 1633 |
| 282 | 20230720 | 151000 | 31609831250 | 48350 | 48350 | 48350 | 48300 | 1544 |
| 283 | 20230720 | 150900 | 31535214250 | 48350 | 48300 | 48350 | 48300 | 1344 |
| 284 | 20230720 | 150800 | 31470255550 | 48350 | 48350 | 48350 | 48300 | 1307 |
| 285 | 20230720 | 150700 | 31407091150 | 48350 | 48350 | 48350 | 48300 | 731 |
| 286 | 20230720 | 150600 | 31371768900 | 48350 | 48350 | 48350 | 48300 | 914 |
| 287 | 20230720 | 150500 | 31327601350 | 48350 | 48300 | 48350 | 48300 | 1931 |
| 288 | 20230720 | 150400 | 31234307200 | 48350 | 48350 | 48350 | 48300 | 832 |
| 289 | 20230720 | 150300 | 31194099950 | 48300 | 48400 | 48400 | 48250 | 2911 |
| 290 | 20230720 | 150200 | 31053430650 | 48350 | 48300 | 48400 | 48300 | 3997 |
| 291 | 20230720 | 150100 | 30860202500 | 48350 | 48300 | 48350 | 48300 | 2478 |
| 292 | 20230720 | 150000 | 30740442950 | 48300 | 48200 | 48300 | 48200 | 5087 |
| 293 | 20230720 | 145900 | 30494925800 | 48200 | 48250 | 48250 | 48200 | 1533 |
| 294 | 20230720 | 145800 | 30420986600 | 48250 | 48250 | 48300 | 48250 | 1430 |
| 295 | 20230720 | 145700 | 30351976550 | 48300 | 48250 | 48300 | 48250 | 1373 |
| 296 | 20230720 | 145600 | 30285718200 | 48300 | 48250 | 48300 | 48250 | 1390 |
| 297 | 20230720 | 145500 | 30218640900 | 48250 | 48300 | 48300 | 48250 | 2502 |
| 298 | 20230720 | 145400 | 30097890050 | 48300 | 48300 | 48300 | 48250 | 1409 |
| 299 | 20230720 | 145300 | 30029893050 | 48250 | 48250 | 48300 | 48250 | 1611 |
| 300 | 20230720 | 145200 | 29952150750 | 48250 | 48300 | 48300 | 48250 | 1364 |
| 301 | 20230720 | 145100 | 29886327250 | 48250 | 48250 | 48300 | 48250 | 2102 |
| 302 | 20230720 | 145000 | 29784878400 | 48250 | 48300 | 48300 | 48250 | 1634 |
| 303 | 20230720 | 144900 | 29706025650 | 48250 | 48300 | 48300 | 48250 | 1973 |
| 304 | 20230720 | 144800 | 29610813250 | 48250 | 48250 | 48300 | 48250 | 1522 |
| 305 | 20230720 | 144700 | 29537368150 | 48300 | 48250 | 48300 | 48250 | 1713 |
| 306 | 20230720 | 144600 | 29454702950 | 48250 | 48300 | 48300 | 48250 | 1478 |
| 307 | 20230720 | 144500 | 29383381800 | 48300 | 48300 | 48300 | 48250 | 1384 |
| 308 | 20230720 | 144400 | 29316591350 | 48300 | 48250 | 48300 | 48200 | 2158 |
| 309 | 20230720 | 144300 | 29212469450 | 48200 | 48250 | 48250 | 48200 | 1669 |
| 310 | 20230720 | 144200 | 29132002750 | 48200 | 48200 | 48250 | 48200 | 1960 |
| 311 | 20230720 | 144100 | 29037512350 | 48250 | 48200 | 48250 | 48200 | 2417 |
| 312 | 20230720 | 144000 | 28920950150 | 48200 | 48200 | 48250 | 48200 | 1925 |
| 313 | 20230720 | 143900 | 28828153600 | 48200 | 48250 | 48250 | 48200 | 1566 |
| 314 | 20230720 | 143800 | 28752647000 | 48200 | 48250 | 48300 | 48200 | 2069 |
| 315 | 20230720 | 143700 | 28652862200 | 48250 | 48250 | 48300 | 48250 | 1984 |
| 316 | 20230720 | 143600 | 28557107000 | 48300 | 48250 | 48300 | 48200 | 4218 |
| 317 | 20230720 | 143500 | 28353588150 | 48250 | 48250 | 48300 | 48250 | 1543 |
| 318 | 20230720 | 143400 | 28279127250 | 48250 | 48350 | 48350 | 48250 | 3159 |
| 319 | 20230720 | 143300 | 28126629200 | 48300 | 48350 | 48350 | 48300 | 1985 |
| 320 | 20230720 | 143200 | 28030744300 | 48350 | 48350 | 48350 | 48300 | 1315 |
| 321 | 20230720 | 143100 | 27967218950 | 48300 | 48300 | 48350 | 48300 | 1908 |
| 322 | 20230720 | 143000 | 27875041750 | 48300 | 48300 | 48350 | 48300 | 1515 |
| 323 | 20230720 | 142900 | 27801855300 | 48300 | 48400 | 48400 | 48300 | 4010 |
| 324 | 20230720 | 142800 | 27608051850 | 48350 | 48350 | 48400 | 48350 | 1703 |
| 325 | 20230720 | 142700 | 27525701650 | 48400 | 48400 | 48450 | 48350 | 6095 |
| 326 | 20230720 | 142600 | 27230755400 | 48400 | 48400 | 48450 | 48400 | 1246 |
| 327 | 20230720 | 142500 | 27170434600 | 48450 | 48450 | 48450 | 48400 | 2110 |
| 328 | 20230720 | 142400 | 27068288450 | 48450 | 48450 | 48450 | 48400 | 486 |
| 329 | 20230720 | 142300 | 27044754100 | 48450 | 48450 | 48450 | 48400 | 665 |
| 330 | 20230720 | 142200 | 27012554600 | 48400 | 48450 | 48450 | 48400 | 782 |
| 331 | 20230720 | 142100 | 26974694100 | 48400 | 48450 | 48450 | 48400 | 592 |
| 332 | 20230720 | 142000 | 26946028950 | 48400 | 48500 | 48500 | 48400 | 6711 |
| 333 | 20230720 | 141900 | 26620875650 | 48450 | 48400 | 48450 | 48400 | 3022 |
| 334 | 20230720 | 141800 | 26474516300 | 48450 | 48450 | 48450 | 48400 | 6732 |
| 335 | 20230720 | 141700 | 26148380600 | 48450 | 48450 | 48450 | 48400 | 1225 |
| 336 | 20230720 | 141600 | 26089043650 | 48450 | 48400 | 48450 | 48400 | 1780 |
| 337 | 20230720 | 141500 | 26002824850 | 48400 | 48400 | 48450 | 48400 | 1470 |
| 338 | 20230720 | 141400 | 25931631450 | 48450 | 48400 | 48450 | 48400 | 900 |
| 339 | 20230720 | 141300 | 25888049700 | 48450 | 48450 | 48450 | 48400 | 1108 |
| 340 | 20230720 | 141200 | 25834382300 | 48400 | 48450 | 48450 | 48400 | 1386 |
| 341 | 20230720 | 141100 | 25767250250 | 48450 | 48400 | 48450 | 48400 | 1347 |
| 342 | 20230720 | 141000 | 25702023150 | 48450 | 48400 | 48450 | 48400 | 1236 |
| 343 | 20230720 | 140900 | 25642154750 | 48400 | 48400 | 48450 | 48400 | 1002 |
| 344 | 20230720 | 140800 | 25593634600 | 48450 | 48400 | 48450 | 48400 | 912 |
| 345 | 20230720 | 140700 | 25549465900 | 48450 | 48400 | 48450 | 48400 | 1177 |
| 346 | 20230720 | 140600 | 25492467000 | 48450 | 48400 | 48450 | 48400 | 1028 |
| 347 | 20230720 | 140500 | 25442680900 | 48400 | 48400 | 48450 | 48400 | 977 |
| 348 | 20230720 | 140400 | 25395367200 | 48400 | 48400 | 48450 | 48400 | 1049 |
| 349 | 20230720 | 140300 | 25344568100 | 48450 | 48400 | 48450 | 48400 | 592 |
| 350 | 20230720 | 140200 | 25315901700 | 48450 | 48400 | 48450 | 48400 | 961 |
| 351 | 20230720 | 140100 | 25269356800 | 48450 | 48450 | 48450 | 48400 | 747 |
| 352 | 20230720 | 140000 | 25233181800 | 48400 | 48400 | 48450 | 48400 | 1357 |
| 353 | 20230720 | 135900 | 25167473400 | 48400 | 48400 | 48450 | 48350 | 5318 |
| 354 | 20230720 | 135800 | 24910046550 | 48400 | 48400 | 48400 | 48350 | 956 |
| 355 | 20230720 | 135700 | 24863792600 | 48350 | 48400 | 48400 | 48350 | 712 |
| 356 | 20230720 | 135600 | 24829355200 | 48400 | 48400 | 48400 | 48350 | 1078 |
| 357 | 20230720 | 135500 | 24777207050 | 48350 | 48350 | 48400 | 48350 | 1644 |
| 358 | 20230720 | 135400 | 24697705550 | 48350 | 48350 | 48400 | 48350 | 652 |
| 359 | 20230720 | 135300 | 24666176000 | 48350 | 48350 | 48400 | 48350 | 1062 |
| 360 | 20230720 | 135200 | 24614814100 | 48350 | 48400 | 48400 | 48350 | 1059 |
| 361 | 20230720 | 135100 | 24563591450 | 48350 | 48350 | 48400 | 48350 | 624 |
| 362 | 20230720 | 135000 | 24533407250 | 48400 | 48400 | 48400 | 48350 | 583 |
| 363 | 20230720 | 134900 | 24505205800 | 48400 | 48350 | 48400 | 48350 | 902 |
| 364 | 20230720 | 134800 | 24461581300 | 48350 | 48350 | 48400 | 48350 | 662 |
| 365 | 20230720 | 134700 | 24429559150 | 48350 | 48400 | 48400 | 48350 | 651 |
| 366 | 20230720 | 134600 | 24398074600 | 48350 | 48350 | 48400 | 48350 | 544 |
| 367 | 20230720 | 134500 | 24371760600 | 48350 | 48350 | 48400 | 48350 | 1452 |
| 368 | 20230720 | 134400 | 24301544100 | 48350 | 48350 | 48400 | 48350 | 388 |
| 369 | 20230720 | 134300 | 24282778550 | 48400 | 48400 | 48400 | 48350 | 553 |
| 370 | 20230720 | 134200 | 24256028650 | 48350 | 48400 | 48450 | 48350 | 4288 |
| 371 | 20230720 | 134100 | 24048476700 | 48400 | 48450 | 48450 | 48350 | 6761 |
| 372 | 20230720 | 134000 | 23721244500 | 48400 | 48400 | 48450 | 48400 | 745 |
| 373 | 20230720 | 133900 | 23685181950 | 48400 | 48450 | 48450 | 48400 | 577 |
| 374 | 20230720 | 133800 | 23657248300 | 48400 | 48450 | 48450 | 48400 | 877 |
| 375 | 20230720 | 133700 | 23614795050 | 48400 | 48450 | 48450 | 48400 | 735 |
| 376 | 20230720 | 133600 | 23579211900 | 48400 | 48450 | 48450 | 48400 | 446 |
| 377 | 20230720 | 133500 | 23557620700 | 48400 | 48500 | 48500 | 48350 | 9548 |
| 378 | 20230720 | 133400 | 23095229150 | 48500 | 48450 | 48500 | 48450 | 2668 |
| 379 | 20230720 | 133300 | 22965943750 | 48450 | 48450 | 48500 | 48450 | 615 |
| 380 | 20230720 | 133200 | 22936129900 | 48450 | 48500 | 48500 | 48450 | 1124 |
| 381 | 20230720 | 133100 | 22881639700 | 48500 | 48450 | 48500 | 48450 | 3972 |
| 382 | 20230720 | 133000 | 22689023450 | 48500 | 48450 | 48500 | 48450 | 1861 |
| 383 | 20230720 | 132900 | 22598817600 | 48450 | 48500 | 48500 | 48450 | 1205 |
| 384 | 20230720 | 132800 | 22540388800 | 48500 | 48500 | 48500 | 48450 | 1024 |
| 385 | 20230720 | 132700 | 22490752000 | 48450 | 48400 | 48500 | 48400 | 4625 |
| 386 | 20230720 | 132600 | 22266636050 | 48450 | 48450 | 48450 | 48400 | 554 |
| 387 | 20230720 | 132500 | 22239807850 | 48450 | 48400 | 48450 | 48400 | 604 |
| 388 | 20230720 | 132400 | 22210561800 | 48450 | 48400 | 48450 | 48400 | 888 |
| 389 | 20230720 | 132300 | 22167569800 | 48450 | 48400 | 48450 | 48400 | 937 |
| 390 | 20230720 | 132200 | 22122201900 | 48450 | 48450 | 48450 | 48400 | 867 |
| 391 | 20230720 | 132100 | 22080207350 | 48400 | 48400 | 48450 | 48400 | 742 |
| 392 | 20230720 | 132000 | 22044274200 | 48450 | 48400 | 48450 | 48400 | 1159 |
| 393 | 20230720 | 131900 | 21988156750 | 48450 | 48400 | 48450 | 48400 | 1401 |
| 394 | 20230720 | 131800 | 21920300200 | 48450 | 48450 | 48450 | 48400 | 891 |
| 395 | 20230720 | 131700 | 21877148450 | 48450 | 48400 | 48450 | 48400 | 814 |
| 396 | 20230720 | 131600 | 21837723750 | 48450 | 48400 | 48450 | 48400 | 788 |
| 397 | 20230720 | 131500 | 21799566550 | 48450 | 48400 | 48450 | 48400 | 350 |
| 398 | 20230720 | 131400 | 21782616100 | 48450 | 48400 | 48450 | 48400 | 403 |
| 399 | 20230720 | 131300 | 21763097550 | 48450 | 48400 | 48450 | 48400 | 312 |
| 400 | 20230720 | 131200 | 21747991350 | 48450 | 48400 | 48450 | 48400 | 645 |
| 401 | 20230720 | 131100 | 21716759550 | 48450 | 48450 | 48500 | 48400 | 2816 |
| 402 | 20230720 | 131000 | 21580312400 | 48450 | 48500 | 48500 | 48450 | 497 |
| 403 | 20230720 | 130900 | 21556219600 | 48450 | 48450 | 48500 | 48450 | 4585 |
| 404 | 20230720 | 130800 | 21334046350 | 48450 | 48500 | 48500 | 48450 | 1230 |
| 405 | 20230720 | 130700 | 21274401300 | 48450 | 48500 | 48500 | 48450 | 1182 |
| 406 | 20230720 | 130600 | 21217083500 | 48500 | 48450 | 48500 | 48450 | 993 |
| 407 | 20230720 | 130500 | 21168938700 | 48450 | 48450 | 48500 | 48450 | 1299 |
| 408 | 20230720 | 130400 | 21105961150 | 48450 | 48450 | 48500 | 48400 | 1492 |
| 409 | 20230720 | 130300 | 21033658550 | 48450 | 48450 | 48450 | 48400 | 2506 |
| 410 | 20230720 | 130200 | 20912249150 | 48400 | 48450 | 48450 | 48400 | 838 |
| 411 | 20230720 | 130100 | 20871655750 | 48450 | 48400 | 48450 | 48400 | 869 |
| 412 | 20230720 | 130000 | 20829576250 | 48450 | 48450 | 48450 | 48400 | 1150 |
| 413 | 20230720 | 125900 | 20773864850 | 48400 | 48450 | 48450 | 48400 | 560 |
| 414 | 20230720 | 125800 | 20746742850 | 48400 | 48400 | 48450 | 48400 | 1216 |
| 415 | 20230720 | 125700 | 20687845650 | 48400 | 48450 | 48450 | 48400 | 951 |
| 416 | 20230720 | 125600 | 20641779700 | 48400 | 48400 | 48450 | 48350 | 3880 |
| 417 | 20230720 | 125500 | 20453986600 | 48400 | 48350 | 48400 | 48350 | 798 |
| 418 | 20230720 | 125400 | 20415380700 | 48350 | 48350 | 48400 | 48350 | 1003 |
| 419 | 20230720 | 125300 | 20366858000 | 48350 | 48350 | 48400 | 48350 | 450 |
| 420 | 20230720 | 125200 | 20345088250 | 48400 | 48350 | 48400 | 48350 | 284 |
| 421 | 20230720 | 125100 | 20331351550 | 48350 | 48350 | 48400 | 48350 | 565 |
| 422 | 20230720 | 125000 | 20304025900 | 48350 | 48400 | 48400 | 48350 | 1044 |
| 423 | 20230720 | 124900 | 20253516650 | 48350 | 48350 | 48400 | 48350 | 636 |
| 424 | 20230720 | 124800 | 20222753500 | 48350 | 48350 | 48400 | 48350 | 366 |
| 425 | 20230720 | 124700 | 20205048600 | 48350 | 48350 | 48400 | 48350 | 846 |
| 426 | 20230720 | 124600 | 20164139750 | 48350 | 48400 | 48400 | 48350 | 352 |
| 427 | 20230720 | 124500 | 20147112300 | 48400 | 48400 | 48400 | 48350 | 285 |
| 428 | 20230720 | 124400 | 20133326050 | 48400 | 48350 | 48400 | 48350 | 398 |
| 429 | 20230720 | 124300 | 20114076700 | 48350 | 48350 | 48400 | 48350 | 888 |
| 430 | 20230720 | 124200 | 20071123450 | 48400 | 48400 | 48450 | 48400 | 4708 |
| 431 | 20230720 | 124100 | 19843237050 | 48400 | 48400 | 48450 | 48400 | 310 |
| 432 | 20230720 | 124000 | 19828231650 | 48400 | 48400 | 48450 | 48400 | 430 |
| 433 | 20230720 | 123900 | 19807417550 | 48400 | 48400 | 48450 | 48400 | 273 |
| 434 | 20230720 | 123800 | 19794199400 | 48400 | 48400 | 48450 | 48400 | 348 |
| 435 | 20230720 | 123700 | 19777353400 | 48400 | 48400 | 48450 | 48400 | 3170 |
| 436 | 20230720 | 123600 | 19623924400 | 48400 | 48400 | 48450 | 48400 | 654 |
| 437 | 20230720 | 123500 | 19592263500 | 48400 | 48400 | 48450 | 48400 | 290 |
| 438 | 20230720 | 123400 | 19578223750 | 48400 | 48400 | 48450 | 48400 | 1427 |
| 439 | 20230720 | 123300 | 19509156100 | 48400 | 48400 | 48450 | 48400 | 194 |
| 440 | 20230720 | 123200 | 19499762300 | 48450 | 48450 | 48450 | 48400 | 1206 |
| 441 | 20230720 | 123100 | 19441387150 | 48400 | 48400 | 48450 | 48400 | 841 |
| 442 | 20230720 | 123000 | 19400677950 | 48400 | 48450 | 48450 | 48400 | 449 |
| 443 | 20230720 | 122900 | 19378937500 | 48450 | 48400 | 48450 | 48400 | 512 |
| 444 | 20230720 | 122800 | 19354151200 | 48400 | 48400 | 48450 | 48400 | 286 |
| 445 | 20230720 | 122700 | 19340306550 | 48450 | 48400 | 48450 | 48400 | 300 |
| 446 | 20230720 | 122600 | 19325782700 | 48450 | 48400 | 48450 | 48400 | 258 |
| 447 | 20230720 | 122500 | 19313293700 | 48400 | 48350 | 48450 | 48350 | 709 |
| 448 | 20230720 | 122400 | 19278985200 | 48400 | 48400 | 48400 | 48350 | 734 |
| 449 | 20230720 | 122300 | 19243464550 | 48350 | 48400 | 48400 | 48350 | 5379 |
| 450 | 20230720 | 122200 | 18983175600 | 48400 | 48400 | 48450 | 48350 | 778 |
| 451 | 20230720 | 122100 | 18945520100 | 48350 | 48350 | 48400 | 48350 | 1198 |
| 452 | 20230720 | 122000 | 18887566550 | 48400 | 48350 | 48400 | 48350 | 677 |
| 453 | 20230720 | 121900 | 18854817100 | 48400 | 48350 | 48400 | 48350 | 9741 |
| 454 | 20230720 | 121800 | 18383382550 | 48400 | 48400 | 48400 | 48350 | 1519 |
| 455 | 20230720 | 121700 | 18309898700 | 48350 | 48400 | 48400 | 48350 | 736 |
| 456 | 20230720 | 121600 | 18274284750 | 48350 | 48400 | 48400 | 48350 | 880 |
| 457 | 20230720 | 121500 | 18231703700 | 48350 | 48350 | 48400 | 48350 | 732 |
| 458 | 20230720 | 121400 | 18196291600 | 48400 | 48400 | 48400 | 48350 | 1528 |
| 459 | 20230720 | 121300 | 18122360250 | 48350 | 48350 | 48400 | 48350 | 1403 |
| 460 | 20230720 | 121200 | 18054464400 | 48350 | 48350 | 48400 | 48350 | 474 |
| 461 | 20230720 | 121100 | 18031533200 | 48350 | 48350 | 48400 | 48350 | 501 |
| 462 | 20230720 | 121000 | 18007294100 | 48350 | 48350 | 48400 | 48350 | 1204 |
| 463 | 20230720 | 120900 | 17949042950 | 48350 | 48350 | 48400 | 48350 | 854 |
| 464 | 20230720 | 120800 | 17907715500 | 48350 | 48400 | 48400 | 48350 | 724 |
| 465 | 20230720 | 120700 | 17872685100 | 48350 | 48400 | 48400 | 48350 | 1296 |
| 466 | 20230720 | 120600 | 17809979200 | 48350 | 48350 | 48400 | 48350 | 867 |
| 467 | 20230720 | 120500 | 17768032000 | 48350 | 48400 | 48400 | 48350 | 1154 |
| 468 | 20230720 | 120400 | 17712186700 | 48350 | 48400 | 48400 | 48350 | 1118 |
| 469 | 20230720 | 120300 | 17658086150 | 48400 | 48400 | 48400 | 48350 | 897 |
| 470 | 20230720 | 120200 | 17614693250 | 48350 | 48400 | 48400 | 48350 | 862 |
| 471 | 20230720 | 120100 | 17572984050 | 48350 | 48400 | 48400 | 48350 | 423 |
| 472 | 20230720 | 120000 | 17552520900 | 48350 | 48400 | 48400 | 48350 | 420 |
| 473 | 20230720 | 115900 | 17532198000 | 48350 | 48350 | 48400 | 48350 | 1192 |
| 474 | 20230720 | 115800 | 17474527700 | 48350 | 48300 | 48400 | 48300 | 796 |
| 475 | 20230720 | 115700 | 17436029750 | 48300 | 48350 | 48350 | 48300 | 1570 |
| 476 | 20230720 | 115600 | 17360141750 | 48350 | 48350 | 48350 | 48300 | 1290 |
| 477 | 20230720 | 115500 | 17297801200 | 48350 | 48300 | 48350 | 48300 | 270 |
| 478 | 20230720 | 115400 | 17284753300 | 48300 | 48300 | 48350 | 48300 | 356 |
| 479 | 20230720 | 115300 | 17267547400 | 48300 | 48300 | 48350 | 48300 | 302 |
| 480 | 20230720 | 115200 | 17252956600 | 48300 | 48300 | 48400 | 48300 | 4261 |
| 481 | 20230720 | 115100 | 17046944500 | 48350 | 48300 | 48350 | 48300 | 1126 |
| 482 | 20230720 | 115000 | 16992515750 | 48350 | 48300 | 48350 | 48250 | 13612 |
| 483 | 20230720 | 114900 | 16335309900 | 48300 | 48300 | 48350 | 48300 | 1061 |
| 484 | 20230720 | 114800 | 16284048800 | 48350 | 48350 | 48350 | 48300 | 860 |
| 485 | 20230720 | 114700 | 16242489850 | 48350 | 48300 | 48350 | 48300 | 305 |
| 486 | 20230720 | 114600 | 16227751300 | 48300 | 48300 | 48350 | 48300 | 287 |
| 487 | 20230720 | 114500 | 16213885650 | 48300 | 48300 | 48350 | 48300 | 560 |
| 488 | 20230720 | 114400 | 16186832600 | 48300 | 48350 | 48350 | 48300 | 342 |
| 489 | 20230720 | 114300 | 16170309250 | 48350 | 48300 | 48350 | 48300 | 283 |
| 490 | 20230720 | 114200 | 16156634950 | 48300 | 48300 | 48350 | 48300 | 779 |
| 491 | 20230720 | 114100 | 16119006800 | 48300 | 48300 | 48350 | 48300 | 554 |
| 492 | 20230720 | 114000 | 16092243400 | 48350 | 48350 | 48400 | 48300 | 11412 |
| 493 | 20230720 | 113900 | 15540629850 | 48350 | 48400 | 48400 | 48350 | 457 |
| 494 | 20230720 | 113800 | 15518524000 | 48400 | 48400 | 48400 | 48350 | 741 |
| 495 | 20230720 | 113700 | 15482665150 | 48350 | 48400 | 48400 | 48350 | 695 |
| 496 | 20230720 | 113600 | 15449051900 | 48400 | 48350 | 48400 | 48350 | 864 |
| 497 | 20230720 | 113500 | 15407244000 | 48350 | 48350 | 48400 | 48350 | 342 |
| 498 | 20230720 | 113400 | 15390703450 | 48350 | 48350 | 48400 | 48350 | 3946 |
| 499 | 20230720 | 113300 | 15199906850 | 48400 | 48400 | 48400 | 48350 | 532 |
| 500 | 20230720 | 113200 | 15174167500 | 48350 | 48350 | 48400 | 48350 | 752 |
| 501 | 20230720 | 113100 | 15137801000 | 48400 | 48350 | 48400 | 48350 | 217 |
| 502 | 20230720 | 113000 | 15127307550 | 48350 | 48350 | 48400 | 48350 | 1942 |
| 503 | 20230720 | 112900 | 15033406850 | 48350 | 48400 | 48400 | 48350 | 536 |
| 504 | 20230720 | 112800 | 15007481000 | 48400 | 48350 | 48400 | 48350 | 477 |
| 505 | 20230720 | 112700 | 14984404700 | 48350 | 48350 | 48400 | 48350 | 699 |
| 506 | 20230720 | 112600 | 14950598100 | 48350 | 48350 | 48400 | 48350 | 387 |
| 507 | 20230720 | 112500 | 14931879050 | 48350 | 48350 | 48400 | 48350 | 265 |
| 508 | 20230720 | 112400 | 14919062050 | 48350 | 48400 | 48400 | 48350 | 456 |
| 509 | 20230720 | 112300 | 14897010050 | 48350 | 48350 | 48400 | 48350 | 795 |
| 510 | 20230720 | 112200 | 14858563700 | 48350 | 48450 | 48450 | 48350 | 4023 |
| 511 | 20230720 | 112100 | 14663871900 | 48400 | 48450 | 48450 | 48400 | 224 |
| 512 | 20230720 | 112000 | 14653028600 | 48400 | 48400 | 48450 | 48400 | 434 |
| 513 | 20230720 | 111900 | 14632014100 | 48400 | 48400 | 48450 | 48400 | 445 |
| 514 | 20230720 | 111800 | 14610472150 | 48400 | 48450 | 48450 | 48400 | 249 |
| 515 | 20230720 | 111700 | 14598416250 | 48400 | 48400 | 48450 | 48400 | 397 |
| 516 | 20230720 | 111600 | 14579192300 | 48400 | 48450 | 48450 | 48400 | 1653 |
| 517 | 20230720 | 111500 | 14499168650 | 48450 | 48400 | 48450 | 48400 | 882 |
| 518 | 20230720 | 111400 | 14456446600 | 48450 | 48450 | 48450 | 48400 | 887 |
| 519 | 20230720 | 111300 | 14413477900 | 48450 | 48400 | 48450 | 48400 | 853 |
| 520 | 20230720 | 111200 | 14372155800 | 48400 | 48400 | 48450 | 48400 | 660 |
| 521 | 20230720 | 111100 | 14340203800 | 48450 | 48350 | 48450 | 48350 | 3690 |
| 522 | 20230720 | 111000 | 14161536850 | 48350 | 48350 | 48400 | 48350 | 583 |
| 523 | 20230720 | 110900 | 14133332900 | 48350 | 48350 | 48400 | 48350 | 426 |
| 524 | 20230720 | 110800 | 14112723900 | 48400 | 48400 | 48400 | 48350 | 979 |
| 525 | 20230720 | 110700 | 14065374500 | 48350 | 48400 | 48400 | 48350 | 931 |
| 526 | 20230720 | 110600 | 14020348600 | 48350 | 48350 | 48400 | 48350 | 331 |
| 527 | 20230720 | 110500 | 14004340750 | 48350 | 48400 | 48450 | 48350 | 4230 |
| 528 | 20230720 | 110400 | 13799596100 | 48400 | 48450 | 48450 | 48400 | 175 |
| 529 | 20230720 | 110300 | 13791122250 | 48400 | 48450 | 48450 | 48400 | 386 |
| 530 | 20230720 | 110200 | 13772436850 | 48450 | 48400 | 48450 | 48400 | 212 |
| 531 | 20230720 | 110100 | 13762173850 | 48400 | 48400 | 48450 | 48400 | 672 |
| 532 | 20230720 | 110000 | 13729645150 | 48350 | 48400 | 48400 | 48350 | 835 |
| 533 | 20230720 | 105900 | 13689238450 | 48350 | 48400 | 48400 | 48350 | 304 |
| 534 | 20230720 | 105800 | 13674530400 | 48400 | 48350 | 48400 | 48350 | 255 |
| 535 | 20230720 | 105700 | 13662197500 | 48400 | 48350 | 48400 | 48350 | 507 |
| 536 | 20230720 | 105600 | 13637676750 | 48350 | 48300 | 48400 | 48300 | 1264 |
| 537 | 20230720 | 105500 | 13576533650 | 48300 | 48350 | 48350 | 48300 | 544 |
| 538 | 20230720 | 105400 | 13550240750 | 48300 | 48300 | 48350 | 48300 | 437 |
| 539 | 20230720 | 105300 | 13529130800 | 48300 | 48350 | 48400 | 48300 | 1211 |
| 540 | 20230720 | 105200 | 13470578800 | 48350 | 48400 | 48400 | 48350 | 497 |
| 541 | 20230720 | 105100 | 13446546650 | 48350 | 48300 | 48400 | 48300 | 1275 |
| 542 | 20230720 | 105000 | 13384907200 | 48300 | 48400 | 48450 | 48300 | 8443 |
| 543 | 20230720 | 104900 | 12976570750 | 48400 | 48400 | 48450 | 48400 | 340 |
| 544 | 20230720 | 104800 | 12960104350 | 48450 | 48400 | 48450 | 48400 | 1022 |
| 545 | 20230720 | 104700 | 12910597800 | 48400 | 48450 | 48500 | 48350 | 7728 |
| 546 | 20230720 | 104600 | 12536332750 | 48450 | 48450 | 48500 | 48450 | 1063 |
| 547 | 20230720 | 104500 | 12484797050 | 48450 | 48450 | 48500 | 48450 | 737 |
| 548 | 20230720 | 104400 | 12449063700 | 48450 | 48450 | 48500 | 48450 | 3165 |
| 549 | 20230720 | 104300 | 12295568850 | 48450 | 48450 | 48500 | 48450 | 1486 |
| 550 | 20230720 | 104200 | 12223520900 | 48500 | 48450 | 48500 | 48450 | 680 |
| 551 | 20230720 | 104100 | 12190544450 | 48500 | 48450 | 48500 | 48400 | 3333 |
| 552 | 20230720 | 104000 | 12029002400 | 48400 | 48400 | 48450 | 48400 | 502 |
| 553 | 20230720 | 103900 | 12004687000 | 48400 | 48400 | 48450 | 48400 | 602 |
| 554 | 20230720 | 103800 | 11975541700 | 48400 | 48400 | 48450 | 48400 | 1165 |
| 555 | 20230720 | 103700 | 11919104500 | 48400 | 48400 | 48450 | 48400 | 916 |
| 556 | 20230720 | 103600 | 11874752200 | 48450 | 48400 | 48450 | 48350 | 2750 |
| 557 | 20230720 | 103500 | 11741638900 | 48350 | 48350 | 48400 | 48350 | 787 |
| 558 | 20230720 | 103400 | 11703570900 | 48350 | 48400 | 48400 | 48350 | 925 |
| 559 | 20230720 | 103300 | 11658816650 | 48350 | 48350 | 48400 | 48350 | 481 |
| 560 | 20230720 | 103200 | 11635545050 | 48350 | 48350 | 48400 | 48350 | 850 |
| 561 | 20230720 | 103100 | 11594423350 | 48350 | 48300 | 48400 | 48300 | 3074 |
| 562 | 20230720 | 103000 | 11445791200 | 48300 | 48300 | 48350 | 48300 | 581 |
| 563 | 20230720 | 102900 | 11417706900 | 48300 | 48250 | 48350 | 48250 | 2962 |
| 564 | 20230720 | 102800 | 11274643550 | 48250 | 48250 | 48300 | 48250 | 568 |
| 565 | 20230720 | 102700 | 11247229150 | 48250 | 48250 | 48300 | 48250 | 638 |
| 566 | 20230720 | 102600 | 11216432600 | 48300 | 48250 | 48300 | 48250 | 653 |
| 567 | 20230720 | 102500 | 11184907300 | 48250 | 48250 | 48300 | 48250 | 701 |
| 568 | 20230720 | 102400 | 11151054800 | 48250 | 48250 | 48250 | 48250 | 482 |
| 569 | 20230720 | 102300 | 11127798300 | 48250 | 48300 | 48350 | 48250 | 3829 |
| 570 | 20230720 | 102200 | 10942851500 | 48300 | 48350 | 48350 | 48300 | 682 |
| 571 | 20230720 | 102100 | 10909890950 | 48350 | 48300 | 48350 | 48300 | 581 |
| 572 | 20230720 | 102000 | 10881819650 | 48300 | 48350 | 48350 | 48300 | 2591 |
| 573 | 20230720 | 101900 | 10756659150 | 48300 | 48350 | 48350 | 48300 | 700 |
| 574 | 20230720 | 101800 | 10722820950 | 48300 | 48250 | 48350 | 48250 | 6794 |
| 575 | 20230720 | 101700 | 10394656350 | 48250 | 48300 | 48300 | 48250 | 853 |
| 576 | 20230720 | 101600 | 10353485850 | 48250 | 48250 | 48300 | 48250 | 321 |
| 577 | 20230720 | 101500 | 10337994600 | 48300 | 48350 | 48350 | 48250 | 5369 |
| 578 | 20230720 | 101400 | 10078688150 | 48350 | 48300 | 48350 | 48300 | 690 |
| 579 | 20230720 | 101300 | 10045354650 | 48350 | 48300 | 48350 | 48300 | 357 |
| 580 | 20230720 | 101200 | 10028101800 | 48350 | 48300 | 48350 | 48300 | 629 |
| 581 | 20230720 | 101100 | 9997711200 | 48300 | 48300 | 48350 | 48300 | 419 |
| 582 | 20230720 | 101000 | 9977462300 | 48350 | 48350 | 48400 | 48350 | 3161 |
| 583 | 20230720 | 100900 | 9824618150 | 48350 | 48350 | 48400 | 48350 | 300 |
| 584 | 20230720 | 100800 | 9810106700 | 48350 | 48350 | 48400 | 48350 | 197 |
| 585 | 20230720 | 100700 | 9800579550 | 48400 | 48400 | 48400 | 48350 | 619 |
| 586 | 20230720 | 100600 | 9770635050 | 48350 | 48300 | 48400 | 48300 | 832 |
| 587 | 20230720 | 100500 | 9730409800 | 48300 | 48400 | 48450 | 48250 | 8532 |
| 588 | 20230720 | 100400 | 9317846200 | 48450 | 48400 | 48450 | 48400 | 610 |
| 589 | 20230720 | 100300 | 9288304500 | 48400 | 48400 | 48450 | 48400 | 645 |
| 590 | 20230720 | 100200 | 9257074200 | 48400 | 48400 | 48450 | 48400 | 788 |
| 591 | 20230720 | 100100 | 9218909750 | 48400 | 48400 | 48450 | 48400 | 198 |
| 592 | 20230720 | 100000 | 9209322250 | 48400 | 48450 | 48450 | 48400 | 547 |
| 593 | 20230720 | 095900 | 9182830900 | 48400 | 48450 | 48450 | 48400 | 3528 |
| 594 | 20230720 | 095800 | 9012063600 | 48400 | 48350 | 48450 | 48350 | 2510 |
| 595 | 20230720 | 095700 | 8890586500 | 48350 | 48350 | 48400 | 48350 | 533 |
| 596 | 20230720 | 095600 | 8864810350 | 48350 | 48350 | 48400 | 48350 | 399 |
| 597 | 20230720 | 095500 | 8845504700 | 48350 | 48400 | 48450 | 48350 | 5258 |
| 598 | 20230720 | 095400 | 8591040650 | 48400 | 48450 | 48450 | 48400 | 609 |
| 599 | 20230720 | 095300 | 8561544050 | 48450 | 48400 | 48450 | 48400 | 1587 |
| 600 | 20230720 | 095200 | 8484666600 | 48450 | 48350 | 48450 | 48350 | 5945 |
| 601 | 20230720 | 095100 | 8196940050 | 48400 | 48350 | 48400 | 48350 | 1063 |
| 602 | 20230720 | 095000 | 8145503200 | 48350 | 48400 | 48400 | 48350 | 931 |
| 603 | 20230720 | 094900 | 8100468700 | 48350 | 48350 | 48400 | 48350 | 874 |
| 604 | 20230720 | 094800 | 8058171050 | 48350 | 48300 | 48400 | 48300 | 1665 |
| 605 | 20230720 | 094700 | 7977640450 | 48350 | 48250 | 48350 | 48250 | 1413 |
| 606 | 20230720 | 094600 | 7909379450 | 48250 | 48200 | 48300 | 48200 | 7083 |
| 607 | 20230720 | 094500 | 7567573000 | 48200 | 48200 | 48250 | 48200 | 1327 |
| 608 | 20230720 | 094400 | 7503576700 | 48250 | 48200 | 48250 | 48200 | 971 |
| 609 | 20230720 | 094300 | 7456766000 | 48200 | 48250 | 48250 | 48200 | 1421 |
| 610 | 20230720 | 094200 | 7388214600 | 48200 | 48250 | 48250 | 48200 | 705 |
| 611 | 20230720 | 094100 | 7354206000 | 48200 | 48250 | 48250 | 48200 | 974 |
| 612 | 20230720 | 094000 | 7307233750 | 48250 | 48200 | 48250 | 48200 | 256 |
| 613 | 20230720 | 093900 | 7294886500 | 48200 | 48200 | 48250 | 48200 | 518 |
| 614 | 20230720 | 093800 | 7269897550 | 48200 | 48200 | 48250 | 48150 | 1635 |
| 615 | 20230720 | 093700 | 7191068800 | 48200 | 48250 | 48300 | 48200 | 3463 |
| 616 | 20230720 | 093600 | 7024050950 | 48250 | 48250 | 48300 | 48150 | 1849 |
| 617 | 20230720 | 093500 | 6934908300 | 48250 | 48250 | 48300 | 48200 | 4021 |
| 618 | 20230720 | 093400 | 6740941550 | 48250 | 48150 | 48300 | 48150 | 2424 |
| 619 | 20230720 | 093300 | 6624105450 | 48200 | 48250 | 48250 | 48150 | 3577 |
| 620 | 20230720 | 093200 | 6451637000 | 48200 | 48200 | 48250 | 48150 | 1700 |
| 621 | 20230720 | 093100 | 6369704150 | 48150 | 48100 | 48200 | 48100 | 4043 |
| 622 | 20230720 | 093000 | 6175048750 | 48100 | 48100 | 48150 | 48100 | 981 |
| 623 | 20230720 | 092900 | 6127845700 | 48100 | 48100 | 48150 | 48100 | 2405 |
| 624 | 20230720 | 092800 | 6012097150 | 48100 | 48100 | 48150 | 48100 | 655 |
| 625 | 20230720 | 092700 | 5980586600 | 48100 | 48100 | 48150 | 48100 | 649 |
| 626 | 20230720 | 092600 | 5949364500 | 48100 | 48100 | 48150 | 48100 | 780 |
| 627 | 20230720 | 092500 | 5911836750 | 48100 | 48100 | 48150 | 48100 | 859 |
| 628 | 20230720 | 092400 | 5870518700 | 48150 | 48150 | 48200 | 48100 | 2450 |
| 629 | 20230720 | 092300 | 5752551800 | 48150 | 48200 | 48200 | 48150 | 1966 |
| 630 | 20230720 | 092200 | 5657807850 | 48200 | 48300 | 48300 | 48200 | 1926 |
| 631 | 20230720 | 092100 | 5564882950 | 48300 | 48350 | 48350 | 48250 | 4267 |
| 632 | 20230720 | 092000 | 5358856900 | 48300 | 48250 | 48350 | 48200 | 3155 |
| 633 | 20230720 | 091900 | 5206539400 | 48250 | 48150 | 48250 | 48150 | 3087 |
| 634 | 20230720 | 091800 | 5057716250 | 48150 | 48150 | 48200 | 48150 | 1161 |
| 635 | 20230720 | 091700 | 5001771800 | 48150 | 48150 | 48200 | 48150 | 146 |
| 636 | 20230720 | 091600 | 4994738750 | 48150 | 48100 | 48200 | 48100 | 1567 |
| 637 | 20230720 | 091500 | 4919242100 | 48150 | 48100 | 48150 | 48050 | 7150 |
| 638 | 20230720 | 091400 | 4575479450 | 48100 | 48150 | 48150 | 48100 | 3335 |
| 639 | 20230720 | 091300 | 4414959650 | 48200 | 48200 | 48200 | 48150 | 2643 |
| 640 | 20230720 | 091200 | 4287626750 | 48200 | 48300 | 48300 | 48200 | 6508 |
| 641 | 20230720 | 091100 | 3973798200 | 48250 | 48300 | 48300 | 48250 | 1183 |
| 642 | 20230720 | 091000 | 3916689900 | 48350 | 48350 | 48350 | 48250 | 6237 |
| 643 | 20230720 | 090900 | 3615486300 | 48350 | 48300 | 48400 | 48300 | 5512 |
| 644 | 20230720 | 090800 | 3349130000 | 48250 | 48150 | 48300 | 48150 | 4491 |
| 645 | 20230720 | 090700 | 3132526200 | 48150 | 48200 | 48200 | 48100 | 2277 |
| 646 | 20230720 | 090600 | 3022838800 | 48200 | 48350 | 48350 | 48200 | 8548 |
| 647 | 20230720 | 090500 | 2610252850 | 48400 | 48300 | 48400 | 48300 | 6426 |
| 648 | 20230720 | 090400 | 2299557550 | 48300 | 48300 | 48400 | 48300 | 3750 |
| 649 | 20230720 | 090300 | 2118264150 | 48300 | 48500 | 48500 | 48300 | 6601 |
| 650 | 20230720 | 090200 | 1798788000 | 48450 | 48250 | 48450 | 48250 | 6473 |
| 651 | 20230720 | 090100 | 1485893250 | 48250 | 48500 | 48500 | 48250 | 7593 |
| 652 | 20230720 | 090000 | 1118817450 | 48450 | 48150 | 48500 | 48100 | 23167 |