35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 63155 |
| 3 | 20230724 | 194800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 4 | 20230724 | 194700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 5 | 20230724 | 194600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 6 | 20230724 | 194500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 7 | 20230724 | 194400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 8 | 20230724 | 194300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 9 | 20230724 | 194200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 10 | 20230724 | 194100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 11 | 20230724 | 194000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 12 | 20230724 | 193900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 13 | 20230724 | 193800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 14 | 20230724 | 193700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 15 | 20230724 | 193600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 16 | 20230724 | 193500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 17 | 20230724 | 193400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 18 | 20230724 | 193300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 19 | 20230724 | 193200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 20 | 20230724 | 193100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 21 | 20230724 | 193000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 22 | 20230724 | 192900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 23 | 20230724 | 192800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 24 | 20230724 | 192700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 25 | 20230724 | 192600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 26 | 20230724 | 192500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 27 | 20230724 | 192400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 28 | 20230724 | 192300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 29 | 20230724 | 192200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 30 | 20230724 | 192100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 31 | 20230724 | 192000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 32 | 20230724 | 191900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 63155 |
| 33 | 20230724 | 191800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 34 | 20230724 | 191700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 35 | 20230724 | 191600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 36 | 20230724 | 191500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 37 | 20230724 | 191400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 38 | 20230724 | 191300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 39 | 20230724 | 191200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 40 | 20230724 | 191100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 41 | 20230724 | 191000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 42 | 20230724 | 190900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 43 | 20230724 | 190800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 44 | 20230724 | 190700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 45 | 20230724 | 190600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 46 | 20230724 | 190500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 47 | 20230724 | 190400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 48 | 20230724 | 190300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 49 | 20230724 | 190200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 50 | 20230724 | 190100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 51 | 20230724 | 190000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 52 | 20230724 | 185900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 53 | 20230724 | 185800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 54 | 20230724 | 185700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 55 | 20230724 | 185600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 56 | 20230724 | 185500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 57 | 20230724 | 185400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 58 | 20230724 | 185300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 59 | 20230724 | 185200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 60 | 20230724 | 185100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 61 | 20230724 | 185000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 62 | 20230724 | 184900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 63155 |
| 63 | 20230724 | 184800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 64 | 20230724 | 184700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 65 | 20230724 | 184600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 66 | 20230724 | 184500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 67 | 20230724 | 184400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 68 | 20230724 | 184300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 69 | 20230724 | 184200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 70 | 20230724 | 184100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 71 | 20230724 | 184000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 72 | 20230724 | 183900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 73 | 20230724 | 183800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 74 | 20230724 | 183700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 75 | 20230724 | 183600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 76 | 20230724 | 183500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 77 | 20230724 | 183400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 78 | 20230724 | 183300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 79 | 20230724 | 183200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 80 | 20230724 | 183100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 81 | 20230724 | 183000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 82 | 20230724 | 182900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 83 | 20230724 | 182800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 84 | 20230724 | 182700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 85 | 20230724 | 182600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 86 | 20230724 | 182500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 87 | 20230724 | 182400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 88 | 20230724 | 182300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 89 | 20230724 | 182200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 90 | 20230724 | 182100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 91 | 20230724 | 182000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 92 | 20230724 | 181900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 63155 |
| 93 | 20230724 | 181800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 94 | 20230724 | 181700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 95 | 20230724 | 181600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 96 | 20230724 | 181500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 97 | 20230724 | 181400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 98 | 20230724 | 181300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 99 | 20230724 | 181200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 100 | 20230724 | 181100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 101 | 20230724 | 181000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 102 | 20230724 | 180900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 103 | 20230724 | 180800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 104 | 20230724 | 180700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 105 | 20230724 | 180600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 106 | 20230724 | 180500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 107 | 20230724 | 180400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 108 | 20230724 | 180300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 109 | 20230724 | 180200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 110 | 20230724 | 180100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 111 | 20230724 | 180000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 112 | 20230724 | 175900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 113 | 20230724 | 175800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 114 | 20230724 | 175700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 115 | 20230724 | 175600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 116 | 20230724 | 175500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 117 | 20230724 | 175400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 118 | 20230724 | 175300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 119 | 20230724 | 175200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 120 | 20230724 | 175100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 121 | 20230724 | 175000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 122 | 20230724 | 174900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 63155 |
| 123 | 20230724 | 174800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 124 | 20230724 | 174700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 125 | 20230724 | 174600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 126 | 20230724 | 174500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 127 | 20230724 | 174400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 128 | 20230724 | 174300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 129 | 20230724 | 174200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 130 | 20230724 | 174100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 131 | 20230724 | 174000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 132 | 20230724 | 173900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 133 | 20230724 | 173800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 134 | 20230724 | 173700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 135 | 20230724 | 173600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 136 | 20230724 | 173500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 137 | 20230724 | 173400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 138 | 20230724 | 173300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 139 | 20230724 | 173200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 140 | 20230724 | 173100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 141 | 20230724 | 173000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 142 | 20230724 | 172900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 143 | 20230724 | 172800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 144 | 20230724 | 172700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 145 | 20230724 | 172600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 146 | 20230724 | 172500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 147 | 20230724 | 172400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 148 | 20230724 | 172300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 149 | 20230724 | 172200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 150 | 20230724 | 172100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 151 | 20230724 | 172000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 152 | 20230724 | 171900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 63155 |
| 153 | 20230724 | 171800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 154 | 20230724 | 171700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 155 | 20230724 | 171600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 156 | 20230724 | 171500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 157 | 20230724 | 171400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 158 | 20230724 | 171300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 159 | 20230724 | 171200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 160 | 20230724 | 171100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 161 | 20230724 | 171000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 162 | 20230724 | 170900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 163 | 20230724 | 170800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 164 | 20230724 | 170700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 165 | 20230724 | 170600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 166 | 20230724 | 170500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 167 | 20230724 | 170400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 168 | 20230724 | 170300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 169 | 20230724 | 170200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 170 | 20230724 | 170100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 171 | 20230724 | 170000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 172 | 20230724 | 165900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 173 | 20230724 | 165800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 174 | 20230724 | 165700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 175 | 20230724 | 165600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 176 | 20230724 | 165500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 177 | 20230724 | 165400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 178 | 20230724 | 165300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 179 | 20230724 | 165200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 180 | 20230724 | 165100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 181 | 20230724 | 165000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 182 | 20230724 | 164900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 63155 |
| 183 | 20230724 | 164800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 184 | 20230724 | 164700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 185 | 20230724 | 164600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 186 | 20230724 | 164500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 187 | 20230724 | 164400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 188 | 20230724 | 164300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 189 | 20230724 | 164200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 190 | 20230724 | 164100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 191 | 20230724 | 164000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 192 | 20230724 | 163900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 193 | 20230724 | 163800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 194 | 20230724 | 163700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 195 | 20230724 | 163600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 196 | 20230724 | 163500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 197 | 20230724 | 163400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 198 | 20230724 | 163300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 199 | 20230724 | 163200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 200 | 20230724 | 163100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 201 | 20230724 | 163000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 202 | 20230724 | 162900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 203 | 20230724 | 162800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 204 | 20230724 | 162700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 205 | 20230724 | 162600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 206 | 20230724 | 162500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 207 | 20230724 | 162400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 208 | 20230724 | 162300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 209 | 20230724 | 162200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 210 | 20230724 | 162100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 211 | 20230724 | 162000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 212 | 20230724 | 161900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 63155 |
| 213 | 20230724 | 161800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 214 | 20230724 | 161700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 215 | 20230724 | 161600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 216 | 20230724 | 161500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 217 | 20230724 | 161400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 218 | 20230724 | 161300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 219 | 20230724 | 161200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 220 | 20230724 | 161100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 221 | 20230724 | 161000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 222 | 20230724 | 160900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 223 | 20230724 | 160800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 224 | 20230724 | 160700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 225 | 20230724 | 160600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 226 | 20230724 | 160500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 227 | 20230724 | 160400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 228 | 20230724 | 160300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 229 | 20230724 | 160200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 230 | 20230724 | 160100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 231 | 20230724 | 160000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 232 | 20230724 | 155900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 233 | 20230724 | 155800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 234 | 20230724 | 155700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 235 | 20230724 | 155600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 236 | 20230724 | 155500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 237 | 20230724 | 155400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 238 | 20230724 | 155300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 239 | 20230724 | 155200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 240 | 20230724 | 155100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 241 | 20230724 | 155000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 242 | 20230724 | 154900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 63155 |
| 243 | 20230724 | 154800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 244 | 20230724 | 154700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 245 | 20230724 | 154600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 246 | 20230724 | 154500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 247 | 20230724 | 154400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 248 | 20230724 | 154300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 249 | 20230724 | 154200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 250 | 20230724 | 154100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 251 | 20230724 | 154000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 252 | 20230724 | 153900 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 253 | 20230724 | 153800 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 254 | 20230724 | 153700 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 255 | 20230724 | 153600 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 256 | 20230724 | 153500 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 257 | 20230724 | 153400 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 258 | 20230724 | 153300 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 259 | 20230724 | 153200 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 260 | 20230724 | 153100 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 0 |
| 261 | 20230724 | 153000 | 36708277850 | 47650 | 47650 | 47650 | 47650 | 63155 |
| 262 | 20230724 | 152900 | 33698942100 | 47750 | 47750 | 47750 | 47750 | 0 |
| 263 | 20230724 | 152800 | 33698942100 | 47750 | 47750 | 47750 | 47750 | 0 |
| 264 | 20230724 | 152700 | 33698942100 | 47750 | 47750 | 47750 | 47750 | 0 |
| 265 | 20230724 | 152600 | 33698942100 | 47750 | 47750 | 47750 | 47750 | 0 |
| 266 | 20230724 | 152500 | 33698942100 | 47750 | 47750 | 47750 | 47750 | 0 |
| 267 | 20230724 | 152400 | 33698942100 | 47750 | 47750 | 47750 | 47750 | 0 |
| 268 | 20230724 | 152300 | 33698942100 | 47750 | 47750 | 47750 | 47750 | 0 |
| 269 | 20230724 | 152200 | 33698942100 | 47750 | 47750 | 47750 | 47750 | 0 |
| 270 | 20230724 | 152100 | 33698942100 | 47750 | 47750 | 47750 | 47750 | 0 |
| 271 | 20230724 | 152000 | 33698942100 | 47750 | 47750 | 47750 | 47750 | 0 |
| 272 | 20230724 | 151900 | 33698942100 | 47750 | 47700 | 47750 | 47700 | 1237 |
| 273 | 20230724 | 151800 | 33639884850 | 47700 | 47700 | 47750 | 47700 | 865 |
| 274 | 20230724 | 151700 | 33598595200 | 47750 | 47700 | 47750 | 47700 | 593 |
| 275 | 20230724 | 151600 | 33570301900 | 47750 | 47750 | 47750 | 47700 | 620 |
| 276 | 20230724 | 151500 | 33540709700 | 47700 | 47700 | 47750 | 47700 | 5121 |
| 277 | 20230724 | 151400 | 33296430350 | 47750 | 47750 | 47750 | 47700 | 731 |
| 278 | 20230724 | 151300 | 33261549950 | 47750 | 47750 | 47750 | 47700 | 908 |
| 279 | 20230724 | 151200 | 33218221500 | 47700 | 47700 | 47750 | 47700 | 600 |
| 280 | 20230724 | 151100 | 33189587800 | 47750 | 47750 | 47750 | 47700 | 833 |
| 281 | 20230724 | 151000 | 33149827950 | 47750 | 47750 | 47750 | 47700 | 617 |
| 282 | 20230724 | 150900 | 33120371800 | 47750 | 47750 | 47750 | 47700 | 765 |
| 283 | 20230724 | 150800 | 33083872650 | 47700 | 47750 | 47750 | 47700 | 527 |
| 284 | 20230724 | 150700 | 33058724400 | 47700 | 47750 | 47750 | 47700 | 521 |
| 285 | 20230724 | 150600 | 33033866450 | 47700 | 47750 | 47750 | 47700 | 805 |
| 286 | 20230724 | 150500 | 32995446050 | 47700 | 47750 | 47750 | 47700 | 460 |
| 287 | 20230724 | 150400 | 32973495550 | 47750 | 47750 | 47750 | 47700 | 969 |
| 288 | 20230724 | 150300 | 32927264200 | 47750 | 47750 | 47750 | 47700 | 469 |
| 289 | 20230724 | 150200 | 32904881900 | 47700 | 47750 | 47750 | 47700 | 946 |
| 290 | 20230724 | 150100 | 32859753650 | 47750 | 47700 | 47750 | 47700 | 630 |
| 291 | 20230724 | 150000 | 32829688800 | 47700 | 47650 | 47750 | 47650 | 2922 |
| 292 | 20230724 | 145900 | 32690276200 | 47650 | 47650 | 47700 | 47650 | 1250 |
| 293 | 20230724 | 145800 | 32630706800 | 47650 | 47650 | 47700 | 47650 | 1312 |
| 294 | 20230724 | 145700 | 32568181750 | 47650 | 47700 | 47700 | 47650 | 1137 |
| 295 | 20230724 | 145600 | 32514000650 | 47700 | 47700 | 47750 | 47650 | 971 |
| 296 | 20230724 | 145500 | 32467711500 | 47750 | 47700 | 47750 | 47650 | 1105 |
| 297 | 20230724 | 145400 | 32415022200 | 47700 | 47700 | 47750 | 47700 | 1147 |
| 298 | 20230724 | 145300 | 32360304500 | 47700 | 47700 | 47750 | 47700 | 1216 |
| 299 | 20230724 | 145200 | 32302293850 | 47700 | 47700 | 47750 | 47700 | 943 |
| 300 | 20230724 | 145100 | 32257307550 | 47750 | 47700 | 47750 | 47700 | 917 |
| 301 | 20230724 | 145000 | 32213560350 | 47700 | 47700 | 47750 | 47700 | 1104 |
| 302 | 20230724 | 144900 | 32160897300 | 47700 | 47700 | 47750 | 47650 | 7067 |
| 303 | 20230724 | 144800 | 31823801700 | 47700 | 47700 | 47700 | 47650 | 827 |
| 304 | 20230724 | 144700 | 31784389950 | 47700 | 47650 | 47700 | 47650 | 3304 |
| 305 | 20230724 | 144600 | 31626941600 | 47700 | 47650 | 47700 | 47650 | 1067 |
| 306 | 20230724 | 144500 | 31576090950 | 47650 | 47650 | 47700 | 47650 | 968 |
| 307 | 20230724 | 144400 | 31529963150 | 47650 | 47700 | 47700 | 47650 | 852 |
| 308 | 20230724 | 144300 | 31489356500 | 47650 | 47650 | 47700 | 47650 | 1540 |
| 309 | 20230724 | 144200 | 31415969700 | 47650 | 47650 | 47700 | 47650 | 1520 |
| 310 | 20230724 | 144100 | 31343539800 | 47700 | 47650 | 47700 | 47650 | 963 |
| 311 | 20230724 | 144000 | 31297645800 | 47700 | 47650 | 47700 | 47650 | 1863 |
| 312 | 20230724 | 143900 | 31208871800 | 47650 | 47650 | 47700 | 47650 | 978 |
| 313 | 20230724 | 143800 | 31162263550 | 47700 | 47650 | 47700 | 47650 | 1296 |
| 314 | 20230724 | 143700 | 31100500850 | 47650 | 47650 | 47700 | 47650 | 732 |
| 315 | 20230724 | 143600 | 31065619050 | 47650 | 47700 | 47700 | 47650 | 1103 |
| 316 | 20230724 | 143500 | 31013054450 | 47650 | 47650 | 47700 | 47650 | 1167 |
| 317 | 20230724 | 143400 | 30957443000 | 47700 | 47650 | 47700 | 47650 | 945 |
| 318 | 20230724 | 143300 | 30912406250 | 47650 | 47650 | 47700 | 47650 | 1102 |
| 319 | 20230724 | 143200 | 30859890300 | 47650 | 47650 | 47700 | 47650 | 953 |
| 320 | 20230724 | 143100 | 30814477200 | 47700 | 47650 | 47700 | 47650 | 540 |
| 321 | 20230724 | 143000 | 30788740000 | 47650 | 47700 | 47700 | 47650 | 1768 |
| 322 | 20230724 | 142900 | 30704492700 | 47650 | 47650 | 47700 | 47650 | 819 |
| 323 | 20230724 | 142800 | 30665454050 | 47700 | 47650 | 47700 | 47650 | 1520 |
| 324 | 20230724 | 142700 | 30593018200 | 47650 | 47650 | 47700 | 47650 | 648 |
| 325 | 20230724 | 142600 | 30562137950 | 47650 | 47700 | 47700 | 47650 | 707 |
| 326 | 20230724 | 142500 | 30528439250 | 47650 | 47650 | 47700 | 47650 | 1264 |
| 327 | 20230724 | 142400 | 30468207050 | 47650 | 47650 | 47700 | 47650 | 1241 |
| 328 | 20230724 | 142300 | 30409059300 | 47700 | 47650 | 47700 | 47650 | 1186 |
| 329 | 20230724 | 142200 | 30352527950 | 47650 | 47650 | 47700 | 47650 | 740 |
| 330 | 20230724 | 142100 | 30317257900 | 47650 | 47700 | 47700 | 47650 | 1344 |
| 331 | 20230724 | 142000 | 30253200450 | 47650 | 47650 | 47700 | 47650 | 874 |
| 332 | 20230724 | 141900 | 30211536800 | 47700 | 47650 | 47700 | 47650 | 5974 |
| 333 | 20230724 | 141800 | 29926622950 | 47650 | 47700 | 47700 | 47650 | 1029 |
| 334 | 20230724 | 141700 | 29877580700 | 47700 | 47650 | 47700 | 47650 | 945 |
| 335 | 20230724 | 141600 | 29832544300 | 47650 | 47650 | 47700 | 47650 | 791 |
| 336 | 20230724 | 141500 | 29794843950 | 47650 | 47650 | 47700 | 47650 | 1162 |
| 337 | 20230724 | 141400 | 29739471550 | 47700 | 47650 | 47700 | 47650 | 739 |
| 338 | 20230724 | 141300 | 29704251800 | 47650 | 47650 | 47700 | 47650 | 1258 |
| 339 | 20230724 | 141200 | 29644302150 | 47650 | 47650 | 47700 | 47650 | 1133 |
| 340 | 20230724 | 141100 | 29590312300 | 47650 | 47700 | 47700 | 47650 | 1087 |
| 341 | 20230724 | 141000 | 29538508700 | 47650 | 47700 | 47700 | 47650 | 1133 |
| 342 | 20230724 | 140900 | 29484518050 | 47650 | 47700 | 47700 | 47650 | 1774 |
| 343 | 20230724 | 140800 | 29399979750 | 47650 | 47650 | 47700 | 47650 | 1906 |
| 344 | 20230724 | 140700 | 29309148200 | 47650 | 47650 | 47700 | 47650 | 1260 |
| 345 | 20230724 | 140600 | 29249102000 | 47650 | 47650 | 47700 | 47650 | 1294 |
| 346 | 20230724 | 140500 | 29187430850 | 47650 | 47700 | 47700 | 47650 | 424 |
| 347 | 20230724 | 140400 | 29167225400 | 47650 | 47650 | 47700 | 47650 | 1157 |
| 348 | 20230724 | 140300 | 29112081550 | 47650 | 47700 | 47700 | 47650 | 838 |
| 349 | 20230724 | 140200 | 29072141750 | 47650 | 47650 | 47700 | 47650 | 363 |
| 350 | 20230724 | 140100 | 29054842350 | 47700 | 47650 | 47700 | 47650 | 1553 |
| 351 | 20230724 | 140000 | 28980830200 | 47650 | 47650 | 47700 | 47650 | 2680 |
| 352 | 20230724 | 135900 | 28853124000 | 47700 | 47650 | 47700 | 47650 | 1102 |
| 353 | 20230724 | 135800 | 28800604100 | 47650 | 47650 | 47700 | 47650 | 845 |
| 354 | 20230724 | 135700 | 28760330200 | 47650 | 47650 | 47700 | 47650 | 724 |
| 355 | 20230724 | 135600 | 28725825150 | 47650 | 47650 | 47700 | 47650 | 851 |
| 356 | 20230724 | 135500 | 28685259150 | 47650 | 47650 | 47700 | 47650 | 1370 |
| 357 | 20230724 | 135400 | 28619938400 | 47650 | 47650 | 47700 | 47650 | 1096 |
| 358 | 20230724 | 135300 | 28567697600 | 47650 | 47650 | 47700 | 47650 | 644 |
| 359 | 20230724 | 135200 | 28536998600 | 47650 | 47650 | 47700 | 47650 | 842 |
| 360 | 20230724 | 135100 | 28496860650 | 47650 | 47650 | 47700 | 47650 | 1827 |
| 361 | 20230724 | 135000 | 28409745300 | 47650 | 47650 | 47700 | 47650 | 550 |
| 362 | 20230724 | 134900 | 28383534300 | 47700 | 47650 | 47700 | 47650 | 1073 |
| 363 | 20230724 | 134800 | 28332393000 | 47700 | 47650 | 47700 | 47650 | 684 |
| 364 | 20230724 | 134700 | 28299793350 | 47650 | 47650 | 47700 | 47650 | 1364 |
| 365 | 20230724 | 134600 | 28234758000 | 47650 | 47650 | 47700 | 47650 | 798 |
| 366 | 20230724 | 134500 | 28196723500 | 47650 | 47650 | 47700 | 47650 | 660 |
| 367 | 20230724 | 134400 | 28165271300 | 47700 | 47650 | 47700 | 47650 | 773 |
| 368 | 20230724 | 134300 | 28128428350 | 47650 | 47700 | 47750 | 47650 | 1373 |
| 369 | 20230724 | 134200 | 28062970500 | 47750 | 47750 | 47800 | 47700 | 1068 |
| 370 | 20230724 | 134100 | 28012016050 | 47750 | 47750 | 47850 | 47750 | 5593 |
| 371 | 20230724 | 134000 | 27744704100 | 47750 | 47750 | 47800 | 47750 | 1050 |
| 372 | 20230724 | 133900 | 27694561400 | 47800 | 47800 | 47800 | 47750 | 1495 |
| 373 | 20230724 | 133800 | 27623167200 | 47750 | 47650 | 47750 | 47650 | 2896 |
| 374 | 20230724 | 133700 | 27484969350 | 47650 | 47650 | 47750 | 47650 | 3106 |
| 375 | 20230724 | 133600 | 27336780650 | 47650 | 47700 | 47750 | 47650 | 3290 |
| 376 | 20230724 | 133500 | 27179860100 | 47700 | 47550 | 47750 | 47550 | 8262 |
| 377 | 20230724 | 133400 | 26786222400 | 47550 | 47550 | 47600 | 47550 | 920 |
| 378 | 20230724 | 133300 | 26742452450 | 47600 | 47550 | 47600 | 47550 | 781 |
| 379 | 20230724 | 133200 | 26705306100 | 47550 | 47550 | 47600 | 47550 | 1245 |
| 380 | 20230724 | 133100 | 26646101000 | 47550 | 47550 | 47600 | 47550 | 382 |
| 381 | 20230724 | 133000 | 26627928200 | 47550 | 47550 | 47600 | 47550 | 978 |
| 382 | 20230724 | 132900 | 26581419800 | 47600 | 47600 | 47600 | 47550 | 959 |
| 383 | 20230724 | 132800 | 26535798650 | 47550 | 47550 | 47600 | 47550 | 696 |
| 384 | 20230724 | 132700 | 26502691350 | 47600 | 47550 | 47600 | 47550 | 943 |
| 385 | 20230724 | 132600 | 26457846000 | 47600 | 47550 | 47600 | 47550 | 628 |
| 386 | 20230724 | 132500 | 26427976350 | 47600 | 47550 | 47600 | 47550 | 464 |
| 387 | 20230724 | 132400 | 26405908900 | 47600 | 47550 | 47600 | 47500 | 7539 |
| 388 | 20230724 | 132300 | 26047441000 | 47550 | 47550 | 47600 | 47550 | 1172 |
| 389 | 20230724 | 132200 | 25991704000 | 47550 | 47600 | 47600 | 47550 | 1461 |
| 390 | 20230724 | 132100 | 25922189100 | 47600 | 47600 | 47600 | 47550 | 813 |
| 391 | 20230724 | 132000 | 25883506500 | 47600 | 47550 | 47600 | 47550 | 4958 |
| 392 | 20230724 | 131900 | 25647542050 | 47550 | 47600 | 47650 | 47550 | 6230 |
| 393 | 20230724 | 131800 | 25351010050 | 47600 | 47600 | 47650 | 47600 | 1875 |
| 394 | 20230724 | 131700 | 25261742000 | 47600 | 47600 | 47650 | 47600 | 2683 |
| 395 | 20230724 | 131600 | 25134028550 | 47650 | 47650 | 47700 | 47600 | 4896 |
| 396 | 20230724 | 131500 | 24900725100 | 47650 | 47650 | 47700 | 47650 | 1492 |
| 397 | 20230724 | 131400 | 24829619750 | 47650 | 47650 | 47700 | 47650 | 1106 |
| 398 | 20230724 | 131300 | 24776916050 | 47700 | 47650 | 47700 | 47650 | 1709 |
| 399 | 20230724 | 131200 | 24695473450 | 47700 | 47750 | 47750 | 47650 | 6078 |
| 400 | 20230724 | 131100 | 24405602950 | 47700 | 47750 | 47750 | 47700 | 1204 |
| 401 | 20230724 | 131000 | 24348163500 | 47700 | 47750 | 47750 | 47700 | 1574 |
| 402 | 20230724 | 130900 | 24273071050 | 47700 | 47700 | 47750 | 47700 | 399 |
| 403 | 20230724 | 130800 | 24254035000 | 47750 | 47750 | 47750 | 47700 | 829 |
| 404 | 20230724 | 130700 | 24214468600 | 47750 | 47700 | 47750 | 47700 | 616 |
| 405 | 20230724 | 130600 | 24185076200 | 47700 | 47700 | 47750 | 47700 | 1208 |
| 406 | 20230724 | 130500 | 24127418100 | 47700 | 47700 | 47750 | 47700 | 3101 |
| 407 | 20230724 | 130400 | 23979491950 | 47700 | 47700 | 47750 | 47700 | 687 |
| 408 | 20230724 | 130300 | 23946716350 | 47750 | 47700 | 47750 | 47700 | 416 |
| 409 | 20230724 | 130200 | 23926867050 | 47750 | 47700 | 47750 | 47700 | 729 |
| 410 | 20230724 | 130100 | 23892086850 | 47700 | 47700 | 47750 | 47700 | 867 |
| 411 | 20230724 | 130000 | 23850716000 | 47700 | 47750 | 47750 | 47700 | 483 |
| 412 | 20230724 | 125900 | 23827669750 | 47750 | 47700 | 47750 | 47700 | 477 |
| 413 | 20230724 | 125800 | 23804906100 | 47700 | 47700 | 47750 | 47700 | 1074 |
| 414 | 20230724 | 125700 | 23753662050 | 47700 | 47750 | 47750 | 47700 | 635 |
| 415 | 20230724 | 125600 | 23723367550 | 47750 | 47750 | 47750 | 47700 | 1135 |
| 416 | 20230724 | 125500 | 23669194600 | 47700 | 47700 | 47750 | 47700 | 913 |
| 417 | 20230724 | 125400 | 23625634300 | 47700 | 47700 | 47750 | 47700 | 938 |
| 418 | 20230724 | 125300 | 23580871900 | 47700 | 47700 | 47750 | 47700 | 1992 |
| 419 | 20230724 | 125200 | 23485773850 | 47700 | 47750 | 47750 | 47700 | 828 |
| 420 | 20230724 | 125100 | 23446270800 | 47700 | 47700 | 47750 | 47700 | 1315 |
| 421 | 20230724 | 125000 | 23383531750 | 47700 | 47750 | 47750 | 47700 | 936 |
| 422 | 20230724 | 124900 | 23338876300 | 47700 | 47700 | 47750 | 47700 | 790 |
| 423 | 20230724 | 124800 | 23301183250 | 47750 | 47700 | 47750 | 47700 | 553 |
| 424 | 20230724 | 124700 | 23274795900 | 47700 | 47700 | 47750 | 47700 | 1140 |
| 425 | 20230724 | 124600 | 23220409300 | 47700 | 47700 | 47750 | 47700 | 931 |
| 426 | 20230724 | 124500 | 23175978850 | 47700 | 47700 | 47750 | 47700 | 651 |
| 427 | 20230724 | 124400 | 23144917550 | 47700 | 47750 | 47750 | 47700 | 1107 |
| 428 | 20230724 | 124300 | 23092110200 | 47700 | 47700 | 47750 | 47700 | 588 |
| 429 | 20230724 | 124200 | 23064054150 | 47700 | 47700 | 47750 | 47700 | 793 |
| 430 | 20230724 | 124100 | 23026224250 | 47750 | 47700 | 47750 | 47700 | 1234 |
| 431 | 20230724 | 124000 | 22967347000 | 47750 | 47750 | 47800 | 47700 | 8394 |
| 432 | 20230724 | 123900 | 22566611350 | 47750 | 47750 | 47800 | 47750 | 1246 |
| 433 | 20230724 | 123800 | 22507112300 | 47750 | 47750 | 47800 | 47750 | 656 |
| 434 | 20230724 | 123700 | 22475778400 | 47750 | 47800 | 47800 | 47750 | 269 |
| 435 | 20230724 | 123600 | 22462930350 | 47750 | 47800 | 47850 | 47750 | 14855 |
| 436 | 20230724 | 123500 | 21752884600 | 47800 | 47800 | 47850 | 47800 | 728 |
| 437 | 20230724 | 123400 | 21718075650 | 47850 | 47800 | 47850 | 47800 | 541 |
| 438 | 20230724 | 123300 | 21692209550 | 47800 | 47800 | 47850 | 47800 | 525 |
| 439 | 20230724 | 123200 | 21667103850 | 47800 | 47850 | 47850 | 47800 | 723 |
| 440 | 20230724 | 123100 | 21632529500 | 47800 | 47800 | 47850 | 47800 | 675 |
| 441 | 20230724 | 123000 | 21600252800 | 47800 | 47800 | 47850 | 47800 | 1149 |
| 442 | 20230724 | 122900 | 21545311500 | 47800 | 47850 | 47850 | 47800 | 489 |
| 443 | 20230724 | 122800 | 21521928600 | 47800 | 47800 | 47850 | 47800 | 931 |
| 444 | 20230724 | 122700 | 21477410750 | 47800 | 47800 | 47850 | 47800 | 923 |
| 445 | 20230724 | 122600 | 21433268100 | 47800 | 47800 | 47850 | 47800 | 659 |
| 446 | 20230724 | 122500 | 21401759500 | 47850 | 47900 | 47900 | 47800 | 6919 |
| 447 | 20230724 | 122400 | 21070707600 | 47900 | 47850 | 47900 | 47850 | 596 |
| 448 | 20230724 | 122300 | 21042182100 | 47850 | 47850 | 47900 | 47850 | 705 |
| 449 | 20230724 | 122200 | 21008437150 | 47850 | 47850 | 47900 | 47850 | 1011 |
| 450 | 20230724 | 122100 | 20960055050 | 47850 | 47900 | 47900 | 47850 | 641 |
| 451 | 20230724 | 122000 | 20929376300 | 47900 | 47850 | 47900 | 47850 | 436 |
| 452 | 20230724 | 121900 | 20908507500 | 47850 | 47900 | 47900 | 47850 | 721 |
| 453 | 20230724 | 121800 | 20873999800 | 47900 | 47900 | 47900 | 47850 | 651 |
| 454 | 20230724 | 121700 | 20842837150 | 47900 | 47850 | 47900 | 47850 | 968 |
| 455 | 20230724 | 121600 | 20796498550 | 47850 | 47850 | 47900 | 47850 | 530 |
| 456 | 20230724 | 121500 | 20771129400 | 47900 | 47900 | 47950 | 47850 | 5745 |
| 457 | 20230724 | 121400 | 20495942100 | 47950 | 47950 | 47950 | 47900 | 433 |
| 458 | 20230724 | 121300 | 20475199200 | 47900 | 47900 | 47950 | 47900 | 541 |
| 459 | 20230724 | 121200 | 20449267850 | 47950 | 47900 | 47950 | 47900 | 1279 |
| 460 | 20230724 | 121100 | 20387999450 | 47900 | 47900 | 47950 | 47900 | 459 |
| 461 | 20230724 | 121000 | 20366002850 | 47950 | 47900 | 47950 | 47900 | 785 |
| 462 | 20230724 | 120900 | 20328378450 | 47950 | 47900 | 47950 | 47900 | 1594 |
| 463 | 20230724 | 120800 | 20251960500 | 47900 | 47900 | 47950 | 47900 | 890 |
| 464 | 20230724 | 120700 | 20209306650 | 47900 | 47900 | 47950 | 47900 | 795 |
| 465 | 20230724 | 120600 | 20171210150 | 47950 | 47950 | 47950 | 47900 | 561 |
| 466 | 20230724 | 120500 | 20144330900 | 47900 | 47900 | 47950 | 47900 | 458 |
| 467 | 20230724 | 120400 | 20122383750 | 47900 | 48000 | 48000 | 47900 | 1093 |
| 468 | 20230724 | 120300 | 20069980650 | 47950 | 48000 | 48000 | 47950 | 373 |
| 469 | 20230724 | 120200 | 20052085100 | 47950 | 47950 | 48000 | 47950 | 485 |
| 470 | 20230724 | 120100 | 20028826450 | 47950 | 47950 | 48000 | 47950 | 717 |
| 471 | 20230724 | 120000 | 19994440400 | 48000 | 48000 | 48000 | 47950 | 577 |
| 472 | 20230724 | 115900 | 19966761200 | 47950 | 47950 | 48000 | 47950 | 606 |
| 473 | 20230724 | 115800 | 19937700500 | 47950 | 48000 | 48000 | 47950 | 763 |
| 474 | 20230724 | 115700 | 19901106750 | 48000 | 47950 | 48000 | 47950 | 419 |
| 475 | 20230724 | 115600 | 19881007700 | 47950 | 47950 | 48000 | 47950 | 565 |
| 476 | 20230724 | 115500 | 19853910450 | 47950 | 47950 | 48000 | 47950 | 633 |
| 477 | 20230724 | 115400 | 19823551550 | 47950 | 47950 | 48000 | 47950 | 329 |
| 478 | 20230724 | 115300 | 19807773100 | 47950 | 47950 | 48000 | 47950 | 606 |
| 479 | 20230724 | 115200 | 19778708400 | 47950 | 47950 | 48000 | 47950 | 434 |
| 480 | 20230724 | 115100 | 19757886350 | 48000 | 47950 | 48000 | 47950 | 918 |
| 481 | 20230724 | 115000 | 19713837550 | 47950 | 47950 | 48000 | 47950 | 2305 |
| 482 | 20230724 | 114900 | 19603217100 | 47950 | 48000 | 48050 | 47950 | 1741 |
| 483 | 20230724 | 114800 | 19519678050 | 48000 | 48000 | 48050 | 48000 | 760 |
| 484 | 20230724 | 114700 | 19483189800 | 48050 | 48050 | 48050 | 48000 | 289 |
| 485 | 20230724 | 114600 | 19469313400 | 48050 | 48000 | 48050 | 48000 | 205 |
| 486 | 20230724 | 114500 | 19459469000 | 48000 | 48050 | 48050 | 48000 | 710 |
| 487 | 20230724 | 114400 | 19425380250 | 48000 | 48100 | 48100 | 48000 | 2979 |
| 488 | 20230724 | 114300 | 19282239450 | 48050 | 48050 | 48100 | 48050 | 314 |
| 489 | 20230724 | 114200 | 19267145750 | 48050 | 48050 | 48100 | 48050 | 261 |
| 490 | 20230724 | 114100 | 19254599850 | 48050 | 48100 | 48100 | 48050 | 667 |
| 491 | 20230724 | 114000 | 19222536300 | 48100 | 48050 | 48100 | 48050 | 592 |
| 492 | 20230724 | 113900 | 19194066900 | 48100 | 48100 | 48100 | 48050 | 785 |
| 493 | 20230724 | 113800 | 19156324550 | 48050 | 48050 | 48100 | 48050 | 1661 |
| 494 | 20230724 | 113700 | 19076502500 | 48050 | 48050 | 48100 | 48050 | 272 |
| 495 | 20230724 | 113600 | 19063424650 | 48100 | 48100 | 48100 | 48050 | 433 |
| 496 | 20230724 | 113500 | 19042608550 | 48100 | 48050 | 48100 | 48050 | 643 |
| 497 | 20230724 | 113400 | 19011695900 | 48100 | 48050 | 48100 | 48050 | 1165 |
| 498 | 20230724 | 113300 | 18955691850 | 48050 | 48100 | 48100 | 48050 | 372 |
| 499 | 20230724 | 113200 | 18937805050 | 48050 | 48050 | 48100 | 48050 | 1317 |
| 500 | 20230724 | 113100 | 18874481200 | 48050 | 48050 | 48100 | 48050 | 497 |
| 501 | 20230724 | 113000 | 18850588600 | 48100 | 48050 | 48100 | 48050 | 509 |
| 502 | 20230724 | 112900 | 18826117700 | 48100 | 48050 | 48100 | 48050 | 391 |
| 503 | 20230724 | 112800 | 18807317150 | 48050 | 48000 | 48100 | 48000 | 4151 |
| 504 | 20230724 | 112700 | 18607844800 | 48000 | 48000 | 48050 | 48000 | 1637 |
| 505 | 20230724 | 112600 | 18529237700 | 48050 | 48000 | 48050 | 48000 | 720 |
| 506 | 20230724 | 112500 | 18494670600 | 48000 | 48000 | 48050 | 48000 | 752 |
| 507 | 20230724 | 112400 | 18458570300 | 48000 | 48000 | 48050 | 48000 | 442 |
| 508 | 20230724 | 112300 | 18437349800 | 48000 | 48000 | 48050 | 48000 | 825 |
| 509 | 20230724 | 112200 | 18397743300 | 48000 | 48050 | 48050 | 48000 | 544 |
| 510 | 20230724 | 112100 | 18371625900 | 48000 | 48050 | 48100 | 48000 | 981 |
| 511 | 20230724 | 112000 | 18324506300 | 48050 | 48050 | 48100 | 48050 | 735 |
| 512 | 20230724 | 111900 | 18289183150 | 48050 | 48050 | 48100 | 48050 | 1141 |
| 513 | 20230724 | 111800 | 18234357350 | 48050 | 48050 | 48100 | 48050 | 424 |
| 514 | 20230724 | 111700 | 18213976000 | 48100 | 48100 | 48100 | 48050 | 444 |
| 515 | 20230724 | 111600 | 18192634600 | 48050 | 48050 | 48100 | 48050 | 2098 |
| 516 | 20230724 | 111500 | 18091801050 | 48050 | 48100 | 48100 | 48050 | 881 |
| 517 | 20230724 | 111400 | 18049448750 | 48100 | 48050 | 48100 | 48050 | 323 |
| 518 | 20230724 | 111300 | 18033926750 | 48100 | 48100 | 48100 | 48050 | 905 |
| 519 | 20230724 | 111200 | 17990425650 | 48100 | 48050 | 48100 | 48050 | 625 |
| 520 | 20230724 | 111100 | 17960377500 | 48100 | 48050 | 48100 | 48050 | 876 |
| 521 | 20230724 | 111000 | 17918280450 | 48050 | 48050 | 48100 | 48050 | 544 |
| 522 | 20230724 | 110900 | 17892133900 | 48050 | 48050 | 48100 | 48050 | 454 |
| 523 | 20230724 | 110800 | 17870313950 | 48100 | 48050 | 48100 | 48050 | 301 |
| 524 | 20230724 | 110700 | 17855844400 | 48100 | 48100 | 48100 | 48050 | 1722 |
| 525 | 20230724 | 110600 | 17773097650 | 48050 | 48050 | 48100 | 48050 | 270 |
| 526 | 20230724 | 110500 | 17760120000 | 48100 | 48050 | 48100 | 48050 | 527 |
| 527 | 20230724 | 110400 | 17734789100 | 48050 | 48100 | 48100 | 48050 | 172 |
| 528 | 20230724 | 110300 | 17726522150 | 48100 | 48050 | 48100 | 48050 | 259 |
| 529 | 20230724 | 110200 | 17714070150 | 48050 | 48050 | 48100 | 48050 | 251 |
| 530 | 20230724 | 110100 | 17702002750 | 48050 | 48000 | 48100 | 47950 | 3767 |
| 531 | 20230724 | 110000 | 17521092200 | 47950 | 47950 | 48000 | 47950 | 465 |
| 532 | 20230724 | 105900 | 17498790150 | 47950 | 47950 | 48000 | 47950 | 454 |
| 533 | 20230724 | 105800 | 17477020100 | 48000 | 47950 | 48000 | 47950 | 495 |
| 534 | 20230724 | 105700 | 17453282200 | 47950 | 47950 | 48000 | 47950 | 779 |
| 535 | 20230724 | 105600 | 17415903400 | 47950 | 47950 | 48000 | 47950 | 461 |
| 536 | 20230724 | 105500 | 17393792600 | 47950 | 47950 | 48000 | 47950 | 360 |
| 537 | 20230724 | 105400 | 17376527800 | 47950 | 48000 | 48050 | 47950 | 1458 |
| 538 | 20230724 | 105300 | 17306552100 | 48000 | 48000 | 48050 | 48000 | 392 |
| 539 | 20230724 | 105200 | 17287734600 | 48050 | 48100 | 48100 | 48000 | 2155 |
| 540 | 20230724 | 105100 | 17184189700 | 48050 | 48050 | 48100 | 48050 | 508 |
| 541 | 20230724 | 105000 | 17159775450 | 48050 | 48050 | 48100 | 48050 | 431 |
| 542 | 20230724 | 104900 | 17139063300 | 48050 | 48100 | 48100 | 48050 | 382 |
| 543 | 20230724 | 104800 | 17120707350 | 48050 | 48050 | 48100 | 48050 | 555 |
| 544 | 20230724 | 104700 | 17094034500 | 48050 | 48100 | 48100 | 48050 | 358 |
| 545 | 20230724 | 104600 | 17076830600 | 48100 | 48050 | 48200 | 48050 | 2913 |
| 546 | 20230724 | 104500 | 16936635600 | 48050 | 48050 | 48200 | 48000 | 2284 |
| 547 | 20230724 | 104400 | 16826815950 | 48000 | 48100 | 48150 | 48000 | 3635 |
| 548 | 20230724 | 104300 | 16652054800 | 48100 | 48050 | 48100 | 48050 | 1474 |
| 549 | 20230724 | 104200 | 16581168650 | 48050 | 48000 | 48150 | 48000 | 2052 |
| 550 | 20230724 | 104100 | 16482531800 | 48050 | 48000 | 48100 | 48000 | 3454 |
| 551 | 20230724 | 104000 | 16316527350 | 48000 | 48050 | 48050 | 48000 | 286 |
| 552 | 20230724 | 103900 | 16302798050 | 48050 | 48000 | 48050 | 48000 | 640 |
| 553 | 20230724 | 103800 | 16272071600 | 48000 | 48050 | 48050 | 48000 | 203 |
| 554 | 20230724 | 103700 | 16262326650 | 48000 | 48050 | 48050 | 48000 | 368 |
| 555 | 20230724 | 103600 | 16244661100 | 48050 | 48000 | 48150 | 47950 | 6773 |
| 556 | 20230724 | 103500 | 15919251100 | 48000 | 48000 | 48000 | 47950 | 649 |
| 557 | 20230724 | 103400 | 15888105850 | 48000 | 48000 | 48050 | 47950 | 5784 |
| 558 | 20230724 | 103300 | 15610412750 | 48000 | 47900 | 48000 | 47850 | 4116 |
| 559 | 20230724 | 103200 | 15413228550 | 47900 | 47900 | 47900 | 47850 | 1137 |
| 560 | 20230724 | 103100 | 15358819350 | 47900 | 47900 | 47900 | 47850 | 1194 |
| 561 | 20230724 | 103000 | 15301648800 | 47900 | 47900 | 47900 | 47850 | 389 |
| 562 | 20230724 | 102900 | 15283030650 | 47850 | 47850 | 47900 | 47850 | 546 |
| 563 | 20230724 | 102800 | 15256903950 | 47850 | 47850 | 47900 | 47850 | 537 |
| 564 | 20230724 | 102700 | 15231206250 | 47900 | 47850 | 47900 | 47800 | 13390 |
| 565 | 20230724 | 102600 | 14590482350 | 47850 | 47900 | 47900 | 47850 | 706 |
| 566 | 20230724 | 102500 | 14556696350 | 47850 | 47850 | 47900 | 47850 | 903 |
| 567 | 20230724 | 102400 | 14513482800 | 47850 | 47900 | 47900 | 47850 | 1350 |
| 568 | 20230724 | 102300 | 14448868450 | 47850 | 47900 | 47900 | 47850 | 10477 |
| 569 | 20230724 | 102200 | 13947034200 | 47950 | 47950 | 47950 | 47900 | 9539 |
| 570 | 20230724 | 102100 | 13489673900 | 47950 | 48000 | 48000 | 47950 | 483 |
| 571 | 20230724 | 102000 | 13466506500 | 48000 | 47950 | 48000 | 47950 | 607 |
| 572 | 20230724 | 101900 | 13437395100 | 48000 | 48000 | 48050 | 47950 | 1660 |
| 573 | 20230724 | 101800 | 13357751900 | 48050 | 48000 | 48050 | 47950 | 915 |
| 574 | 20230724 | 101700 | 13313832450 | 48000 | 48000 | 48050 | 48000 | 399 |
| 575 | 20230724 | 101600 | 13294679950 | 48000 | 48000 | 48050 | 47950 | 3426 |
| 576 | 20230724 | 101500 | 13130234400 | 48000 | 48050 | 48100 | 48000 | 2074 |
| 577 | 20230724 | 101400 | 13030604500 | 48050 | 48000 | 48050 | 47950 | 3306 |
| 578 | 20230724 | 101300 | 12871867300 | 48000 | 48000 | 48000 | 47950 | 826 |
| 579 | 20230724 | 101200 | 12832246050 | 48000 | 47950 | 48000 | 47950 | 859 |
| 580 | 20230724 | 101100 | 12791026100 | 48000 | 48000 | 48000 | 47950 | 853 |
| 581 | 20230724 | 101000 | 12750111050 | 48000 | 48000 | 48000 | 47950 | 803 |
| 582 | 20230724 | 100900 | 12711589450 | 47950 | 48000 | 48000 | 47950 | 470 |
| 583 | 20230724 | 100800 | 12689046050 | 47950 | 48000 | 48000 | 47950 | 807 |
| 584 | 20230724 | 100700 | 12650339400 | 48000 | 47950 | 48000 | 47950 | 1249 |
| 585 | 20230724 | 100600 | 12590399550 | 48000 | 47950 | 48000 | 47950 | 957 |
| 586 | 20230724 | 100500 | 12544479050 | 48000 | 48000 | 48000 | 47950 | 301 |
| 587 | 20230724 | 100400 | 12530034200 | 47950 | 48000 | 48000 | 47950 | 1433 |
| 588 | 20230724 | 100300 | 12461254600 | 48000 | 48000 | 48050 | 47950 | 445 |
| 589 | 20230724 | 100200 | 12439898050 | 47950 | 47950 | 48000 | 47950 | 633 |
| 590 | 20230724 | 100100 | 12409526150 | 48000 | 47950 | 48000 | 47950 | 832 |
| 591 | 20230724 | 100000 | 12369610600 | 47950 | 47950 | 47950 | 47900 | 2641 |
| 592 | 20230724 | 095900 | 12242978000 | 47900 | 47950 | 47950 | 47900 | 641 |
| 593 | 20230724 | 095800 | 12212261100 | 47900 | 47900 | 47950 | 47900 | 254 |
| 594 | 20230724 | 095700 | 12200088100 | 47900 | 47900 | 47950 | 47900 | 380 |
| 595 | 20230724 | 095600 | 12181871750 | 47950 | 47900 | 47950 | 47900 | 266 |
| 596 | 20230724 | 095500 | 12169125750 | 47950 | 47900 | 47950 | 47900 | 640 |
| 597 | 20230724 | 095400 | 12138456200 | 47900 | 47900 | 47950 | 47900 | 452 |
| 598 | 20230724 | 095300 | 12116802650 | 47900 | 47950 | 47950 | 47850 | 12613 |
| 599 | 20230724 | 095200 | 11512669000 | 47950 | 47900 | 47950 | 47900 | 601 |
| 600 | 20230724 | 095100 | 11483875050 | 47950 | 47950 | 48000 | 47950 | 2541 |
| 601 | 20230724 | 095000 | 11362031350 | 47950 | 48000 | 48050 | 47950 | 6835 |
| 602 | 20230724 | 094900 | 11034025200 | 48050 | 48050 | 48050 | 48000 | 557 |
| 603 | 20230724 | 094800 | 11007274750 | 48050 | 48050 | 48050 | 48000 | 1581 |
| 604 | 20230724 | 094700 | 10931320400 | 48000 | 48050 | 48050 | 48000 | 385 |
| 605 | 20230724 | 094600 | 10912829350 | 48050 | 48050 | 48050 | 48000 | 3993 |
| 606 | 20230724 | 094500 | 10720976150 | 48000 | 48000 | 48050 | 48000 | 3952 |
| 607 | 20230724 | 094400 | 10531266250 | 48000 | 48050 | 48100 | 48000 | 7978 |
| 608 | 20230724 | 094300 | 10148031050 | 48100 | 48100 | 48100 | 48050 | 2092 |
| 609 | 20230724 | 094200 | 10047427650 | 48050 | 48100 | 48100 | 48050 | 128 |
| 610 | 20230724 | 094100 | 10041275650 | 48100 | 48100 | 48100 | 48050 | 4479 |
| 611 | 20230724 | 094000 | 9825868300 | 48100 | 48150 | 48150 | 48100 | 1132 |
| 612 | 20230724 | 093900 | 9771409800 | 48150 | 48200 | 48200 | 48100 | 1059 |
| 613 | 20230724 | 093800 | 9720418350 | 48150 | 48250 | 48250 | 48150 | 1325 |
| 614 | 20230724 | 093700 | 9656554150 | 48250 | 48200 | 48250 | 48200 | 655 |
| 615 | 20230724 | 093600 | 9624956400 | 48250 | 48250 | 48350 | 48250 | 2059 |
| 616 | 20230724 | 093500 | 9525533350 | 48300 | 48300 | 48300 | 48200 | 2898 |
| 617 | 20230724 | 093400 | 9385592900 | 48300 | 48250 | 48300 | 48150 | 7046 |
| 618 | 20230724 | 093300 | 9045763700 | 48150 | 48200 | 48350 | 48100 | 29153 |
| 619 | 20230724 | 093200 | 7640264550 | 48200 | 48200 | 48250 | 48100 | 4802 |
| 620 | 20230724 | 093100 | 7408821400 | 48200 | 48150 | 48200 | 48000 | 15452 |
| 621 | 20230724 | 093000 | 6665700600 | 48200 | 48200 | 48200 | 48150 | 2858 |
| 622 | 20230724 | 092900 | 6527957300 | 48200 | 48250 | 48250 | 48200 | 1037 |
| 623 | 20230724 | 092800 | 6477966150 | 48200 | 48200 | 48250 | 48200 | 258 |
| 624 | 20230724 | 092700 | 6465523750 | 48250 | 48200 | 48250 | 48200 | 1404 |
| 625 | 20230724 | 092600 | 6397785850 | 48200 | 48200 | 48250 | 48200 | 2812 |
| 626 | 20230724 | 092500 | 6262115700 | 48250 | 48150 | 48250 | 48150 | 1001 |
| 627 | 20230724 | 092400 | 6213889500 | 48150 | 48200 | 48200 | 48150 | 1720 |
| 628 | 20230724 | 092300 | 6130985650 | 48150 | 48200 | 48250 | 48150 | 2208 |
| 629 | 20230724 | 092200 | 6024570150 | 48250 | 48200 | 48250 | 48200 | 1308 |
| 630 | 20230724 | 092100 | 5961523300 | 48200 | 48250 | 48250 | 48200 | 177 |
| 631 | 20230724 | 092000 | 5952989600 | 48250 | 48300 | 48300 | 48200 | 2109 |
| 632 | 20230724 | 091900 | 5851233300 | 48250 | 48200 | 48300 | 48200 | 1724 |
| 633 | 20230724 | 091800 | 5768023400 | 48150 | 48200 | 48250 | 48150 | 2154 |
| 634 | 20230724 | 091700 | 5664135950 | 48250 | 48200 | 48250 | 48150 | 1045 |
| 635 | 20230724 | 091600 | 5613768850 | 48150 | 48150 | 48200 | 48100 | 5288 |
| 636 | 20230724 | 091500 | 5359211300 | 48150 | 48150 | 48200 | 48100 | 4222 |
| 637 | 20230724 | 091400 | 5155958800 | 48100 | 48150 | 48150 | 48100 | 4560 |
| 638 | 20230724 | 091300 | 4936430750 | 48150 | 48200 | 48200 | 48100 | 9115 |
| 639 | 20230724 | 091200 | 4497453550 | 48250 | 48200 | 48250 | 48200 | 650 |
| 640 | 20230724 | 091100 | 4466094900 | 48250 | 48200 | 48250 | 48200 | 5742 |
| 641 | 20230724 | 091000 | 4189320100 | 48150 | 48250 | 48250 | 48150 | 4181 |
| 642 | 20230724 | 090900 | 3987844200 | 48200 | 48250 | 48250 | 48150 | 3421 |
| 643 | 20230724 | 090800 | 3822947950 | 48250 | 48250 | 48350 | 48200 | 6177 |
| 644 | 20230724 | 090700 | 3524907050 | 48250 | 48300 | 48350 | 48250 | 2801 |
| 645 | 20230724 | 090600 | 3389627700 | 48300 | 48300 | 48300 | 48150 | 10429 |
| 646 | 20230724 | 090500 | 2886693100 | 48300 | 48300 | 48300 | 48250 | 2327 |
| 647 | 20230724 | 090400 | 2774361750 | 48300 | 48350 | 48450 | 48300 | 3524 |
| 648 | 20230724 | 090300 | 2603963000 | 48350 | 48550 | 48550 | 48350 | 11228 |
| 649 | 20230724 | 090200 | 2060116850 | 48550 | 48550 | 48650 | 48500 | 3717 |
| 650 | 20230724 | 090100 | 1879557000 | 48550 | 49000 | 49000 | 48550 | 13788 |
| 651 | 20230724 | 090000 | 1207801850 | 49000 | 49000 | 49000 | 48550 | 24750 |