36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 195200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 82806 |
| 3 | 20230725 | 195100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 4 | 20230725 | 195000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 5 | 20230725 | 194900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 6 | 20230725 | 194800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 7 | 20230725 | 194700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 8 | 20230725 | 194600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 9 | 20230725 | 194500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 10 | 20230725 | 194400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 11 | 20230725 | 194300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 12 | 20230725 | 194200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 13 | 20230725 | 194100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 14 | 20230725 | 194000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 15 | 20230725 | 193900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 16 | 20230725 | 193800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 17 | 20230725 | 193700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 18 | 20230725 | 193600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 19 | 20230725 | 193500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 20 | 20230725 | 193400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 21 | 20230725 | 193300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 22 | 20230725 | 193200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 23 | 20230725 | 193100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 24 | 20230725 | 193000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 25 | 20230725 | 192900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 26 | 20230725 | 192800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 27 | 20230725 | 192700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 28 | 20230725 | 192600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 29 | 20230725 | 192500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 30 | 20230725 | 192400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 31 | 20230725 | 192300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 32 | 20230725 | 192200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 82806 |
| 33 | 20230725 | 192100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 34 | 20230725 | 192000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 35 | 20230725 | 191900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 36 | 20230725 | 191800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 37 | 20230725 | 191700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 38 | 20230725 | 191600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 39 | 20230725 | 191500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 40 | 20230725 | 191400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 41 | 20230725 | 191300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 42 | 20230725 | 191200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 43 | 20230725 | 191100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 44 | 20230725 | 191000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 45 | 20230725 | 190900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 46 | 20230725 | 190800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 47 | 20230725 | 190700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 48 | 20230725 | 190600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 49 | 20230725 | 190500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 50 | 20230725 | 190400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 51 | 20230725 | 190300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 52 | 20230725 | 190200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 53 | 20230725 | 190100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 54 | 20230725 | 190000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 55 | 20230725 | 185900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 56 | 20230725 | 185800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 57 | 20230725 | 185700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 58 | 20230725 | 185600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 59 | 20230725 | 185500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 60 | 20230725 | 185400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 61 | 20230725 | 185300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 62 | 20230725 | 185200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 82806 |
| 63 | 20230725 | 185100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 64 | 20230725 | 185000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 65 | 20230725 | 184900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 66 | 20230725 | 184800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 67 | 20230725 | 184700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 68 | 20230725 | 184600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 69 | 20230725 | 184500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 70 | 20230725 | 184400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 71 | 20230725 | 184300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 72 | 20230725 | 184200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 73 | 20230725 | 184100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 74 | 20230725 | 184000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 75 | 20230725 | 183900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 76 | 20230725 | 183800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 77 | 20230725 | 183700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 78 | 20230725 | 183600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 79 | 20230725 | 183500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 80 | 20230725 | 183400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 81 | 20230725 | 183300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 82 | 20230725 | 183200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 83 | 20230725 | 183100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 84 | 20230725 | 183000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 85 | 20230725 | 182900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 86 | 20230725 | 182800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 87 | 20230725 | 182700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 88 | 20230725 | 182600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 89 | 20230725 | 182500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 90 | 20230725 | 182400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 91 | 20230725 | 182300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 92 | 20230725 | 182200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 82806 |
| 93 | 20230725 | 182100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 94 | 20230725 | 182000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 95 | 20230725 | 181900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 96 | 20230725 | 181800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 97 | 20230725 | 181700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 98 | 20230725 | 181600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 99 | 20230725 | 181500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 100 | 20230725 | 181400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 101 | 20230725 | 181300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 102 | 20230725 | 181200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 103 | 20230725 | 181100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 104 | 20230725 | 181000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 105 | 20230725 | 180900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 106 | 20230725 | 180800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 107 | 20230725 | 180700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 108 | 20230725 | 180600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 109 | 20230725 | 180500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 110 | 20230725 | 180400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 111 | 20230725 | 180300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 112 | 20230725 | 180200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 113 | 20230725 | 180100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 114 | 20230725 | 180000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 115 | 20230725 | 175900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 116 | 20230725 | 175800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 117 | 20230725 | 175700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 118 | 20230725 | 175600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 119 | 20230725 | 175500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 120 | 20230725 | 175400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 121 | 20230725 | 175300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 122 | 20230725 | 175200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 82806 |
| 123 | 20230725 | 175100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 124 | 20230725 | 175000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 125 | 20230725 | 174900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 126 | 20230725 | 174800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 127 | 20230725 | 174700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 128 | 20230725 | 174600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 129 | 20230725 | 174500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 130 | 20230725 | 174400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 131 | 20230725 | 174300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 132 | 20230725 | 174200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 133 | 20230725 | 174100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 134 | 20230725 | 174000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 135 | 20230725 | 173900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 136 | 20230725 | 173800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 137 | 20230725 | 173700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 138 | 20230725 | 173600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 139 | 20230725 | 173500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 140 | 20230725 | 173400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 141 | 20230725 | 173300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 142 | 20230725 | 173200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 143 | 20230725 | 173100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 144 | 20230725 | 173000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 145 | 20230725 | 172900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 146 | 20230725 | 172800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 147 | 20230725 | 172700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 148 | 20230725 | 172600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 149 | 20230725 | 172500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 150 | 20230725 | 172400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 151 | 20230725 | 172300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 152 | 20230725 | 172200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 82806 |
| 153 | 20230725 | 172100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 154 | 20230725 | 172000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 155 | 20230725 | 171900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 156 | 20230725 | 171800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 157 | 20230725 | 171700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 158 | 20230725 | 171600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 159 | 20230725 | 171500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 160 | 20230725 | 171400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 161 | 20230725 | 171300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 162 | 20230725 | 171200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 163 | 20230725 | 171100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 164 | 20230725 | 171000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 165 | 20230725 | 170900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 166 | 20230725 | 170800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 167 | 20230725 | 170700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 168 | 20230725 | 170600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 169 | 20230725 | 170500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 170 | 20230725 | 170400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 171 | 20230725 | 170300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 172 | 20230725 | 170200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 173 | 20230725 | 170100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 174 | 20230725 | 170000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 175 | 20230725 | 165900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 176 | 20230725 | 165800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 177 | 20230725 | 165700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 178 | 20230725 | 165600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 179 | 20230725 | 165500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 180 | 20230725 | 165400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 181 | 20230725 | 165300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 182 | 20230725 | 165200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 82806 |
| 183 | 20230725 | 165100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 184 | 20230725 | 165000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 185 | 20230725 | 164900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 186 | 20230725 | 164800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 187 | 20230725 | 164700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 188 | 20230725 | 164600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 189 | 20230725 | 164500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 190 | 20230725 | 164400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 191 | 20230725 | 164300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 192 | 20230725 | 164200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 193 | 20230725 | 164100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 194 | 20230725 | 164000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 195 | 20230725 | 163900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 196 | 20230725 | 163800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 197 | 20230725 | 163700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 198 | 20230725 | 163600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 199 | 20230725 | 163500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 200 | 20230725 | 163400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 201 | 20230725 | 163300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 202 | 20230725 | 163200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 203 | 20230725 | 163100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 204 | 20230725 | 163000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 205 | 20230725 | 162900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 206 | 20230725 | 162800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 207 | 20230725 | 162700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 208 | 20230725 | 162600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 209 | 20230725 | 162500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 210 | 20230725 | 162400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 211 | 20230725 | 162300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 212 | 20230725 | 162200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 82806 |
| 213 | 20230725 | 162100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 214 | 20230725 | 162000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 215 | 20230725 | 161900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 216 | 20230725 | 161800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 217 | 20230725 | 161700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 218 | 20230725 | 161600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 219 | 20230725 | 161500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 220 | 20230725 | 161400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 221 | 20230725 | 161300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 222 | 20230725 | 161200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 223 | 20230725 | 161100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 224 | 20230725 | 161000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 225 | 20230725 | 160900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 226 | 20230725 | 160800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 227 | 20230725 | 160700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 228 | 20230725 | 160600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 229 | 20230725 | 160500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 230 | 20230725 | 160400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 231 | 20230725 | 160300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 232 | 20230725 | 160200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 233 | 20230725 | 160100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 234 | 20230725 | 160000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 235 | 20230725 | 155900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 236 | 20230725 | 155800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 237 | 20230725 | 155700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 238 | 20230725 | 155600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 239 | 20230725 | 155500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 240 | 20230725 | 155400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 241 | 20230725 | 155300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 242 | 20230725 | 155200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 82806 |
| 243 | 20230725 | 155100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 244 | 20230725 | 155000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 245 | 20230725 | 154900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 246 | 20230725 | 154800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 247 | 20230725 | 154700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 248 | 20230725 | 154600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 249 | 20230725 | 154500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 250 | 20230725 | 154400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 251 | 20230725 | 154300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 252 | 20230725 | 154200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 253 | 20230725 | 154100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 254 | 20230725 | 154000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 255 | 20230725 | 153900 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 256 | 20230725 | 153800 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 257 | 20230725 | 153700 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 258 | 20230725 | 153600 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 259 | 20230725 | 153500 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 260 | 20230725 | 153400 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 261 | 20230725 | 153300 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 262 | 20230725 | 153200 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 263 | 20230725 | 153100 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 0 |
| 264 | 20230725 | 153000 | 41290849200 | 47650 | 47650 | 47650 | 47650 | 82806 |
| 265 | 20230725 | 152900 | 37345143300 | 47650 | 47650 | 47650 | 47650 | 0 |
| 266 | 20230725 | 152800 | 37345143300 | 47650 | 47650 | 47650 | 47650 | 0 |
| 267 | 20230725 | 152700 | 37345143300 | 47650 | 47650 | 47650 | 47650 | 0 |
| 268 | 20230725 | 152600 | 37345143300 | 47650 | 47650 | 47650 | 47650 | 0 |
| 269 | 20230725 | 152500 | 37345143300 | 47650 | 47650 | 47650 | 47650 | 0 |
| 270 | 20230725 | 152400 | 37345143300 | 47650 | 47650 | 47650 | 47650 | 0 |
| 271 | 20230725 | 152300 | 37345143300 | 47650 | 47650 | 47650 | 47650 | 0 |
| 272 | 20230725 | 152200 | 37345143300 | 47650 | 47650 | 47650 | 47650 | 0 |
| 273 | 20230725 | 152100 | 37345143300 | 47650 | 47650 | 47650 | 47650 | 0 |
| 274 | 20230725 | 152000 | 37345143300 | 47650 | 47650 | 47650 | 47650 | 0 |
| 275 | 20230725 | 151900 | 37345143300 | 47650 | 47550 | 47650 | 47500 | 2294 |
| 276 | 20230725 | 151800 | 37236068200 | 47550 | 47600 | 47600 | 47550 | 2428 |
| 277 | 20230725 | 151700 | 37120515350 | 47600 | 47550 | 47600 | 47500 | 3027 |
| 278 | 20230725 | 151600 | 36976495000 | 47550 | 47550 | 47600 | 47550 | 1665 |
| 279 | 20230725 | 151500 | 36897283450 | 47600 | 47550 | 47600 | 47550 | 612 |
| 280 | 20230725 | 151400 | 36868181700 | 47550 | 47500 | 47600 | 47500 | 1224 |
| 281 | 20230725 | 151300 | 36810006050 | 47550 | 47500 | 47550 | 47500 | 1111 |
| 282 | 20230725 | 151200 | 36757199900 | 47550 | 47500 | 47550 | 47500 | 1221 |
| 283 | 20230725 | 151100 | 36699169000 | 47550 | 47500 | 47550 | 47450 | 3987 |
| 284 | 20230725 | 151000 | 36509614000 | 47500 | 47500 | 47500 | 47450 | 817 |
| 285 | 20230725 | 150900 | 36470823700 | 47500 | 47500 | 47500 | 47450 | 997 |
| 286 | 20230725 | 150800 | 36423489700 | 47500 | 47450 | 47500 | 47450 | 410 |
| 287 | 20230725 | 150700 | 36404026700 | 47450 | 47450 | 47500 | 47450 | 603 |
| 288 | 20230725 | 150600 | 36375410500 | 47500 | 47450 | 47550 | 47450 | 9035 |
| 289 | 20230725 | 150500 | 35946099300 | 47450 | 47450 | 47500 | 47450 | 1333 |
| 290 | 20230725 | 150400 | 35882844900 | 47500 | 47500 | 47500 | 47450 | 616 |
| 291 | 20230725 | 150300 | 35853610500 | 47500 | 47500 | 47500 | 47450 | 803 |
| 292 | 20230725 | 150200 | 35815504650 | 47450 | 47450 | 47500 | 47400 | 2187 |
| 293 | 20230725 | 150100 | 35711743500 | 47400 | 47450 | 47450 | 47400 | 1662 |
| 294 | 20230725 | 150000 | 35632936350 | 47450 | 47400 | 47450 | 47400 | 1626 |
| 295 | 20230725 | 145900 | 35555826650 | 47400 | 47400 | 47450 | 47400 | 1255 |
| 296 | 20230725 | 145800 | 35496329900 | 47450 | 47400 | 47450 | 47400 | 814 |
| 297 | 20230725 | 145700 | 35457743900 | 47400 | 47400 | 47450 | 47400 | 1279 |
| 298 | 20230725 | 145600 | 35397117600 | 47400 | 47400 | 47450 | 47400 | 906 |
| 299 | 20230725 | 145500 | 35354169900 | 47400 | 47400 | 47450 | 47400 | 3619 |
| 300 | 20230725 | 145400 | 35182496150 | 47400 | 47400 | 47450 | 47400 | 1047 |
| 301 | 20230725 | 145300 | 35132865300 | 47400 | 47400 | 47450 | 47400 | 1096 |
| 302 | 20230725 | 145200 | 35080904950 | 47400 | 47400 | 47450 | 47400 | 1247 |
| 303 | 20230725 | 145100 | 35021779900 | 47400 | 47450 | 47450 | 47400 | 1105 |
| 304 | 20230725 | 145000 | 34969391150 | 47400 | 47400 | 47450 | 47400 | 1391 |
| 305 | 20230725 | 144900 | 34903442850 | 47450 | 47350 | 47450 | 47350 | 4959 |
| 306 | 20230725 | 144800 | 34668406250 | 47400 | 47350 | 47400 | 47350 | 1093 |
| 307 | 20230725 | 144700 | 34616650050 | 47350 | 47350 | 47400 | 47350 | 1971 |
| 308 | 20230725 | 144600 | 34523270150 | 47400 | 47400 | 47400 | 47350 | 1314 |
| 309 | 20230725 | 144500 | 34461047700 | 47350 | 47350 | 47400 | 47350 | 1331 |
| 310 | 20230725 | 144400 | 34398016700 | 47350 | 47350 | 47400 | 47350 | 994 |
| 311 | 20230725 | 144300 | 34350948750 | 47350 | 47350 | 47400 | 47350 | 585 |
| 312 | 20230725 | 144200 | 34323245950 | 47350 | 47350 | 47400 | 47350 | 1496 |
| 313 | 20230725 | 144100 | 34252407400 | 47400 | 47350 | 47400 | 47350 | 569 |
| 314 | 20230725 | 144000 | 34225462450 | 47350 | 47350 | 47400 | 47350 | 1134 |
| 315 | 20230725 | 143900 | 34171760950 | 47350 | 47350 | 47400 | 47350 | 1029 |
| 316 | 20230725 | 143800 | 34123035150 | 47400 | 47350 | 47400 | 47350 | 1840 |
| 317 | 20230725 | 143700 | 34035907850 | 47400 | 47350 | 47400 | 47350 | 2007 |
| 318 | 20230725 | 143600 | 33940873100 | 47350 | 47400 | 47400 | 47350 | 998 |
| 319 | 20230725 | 143500 | 33893615900 | 47400 | 47350 | 47400 | 47350 | 947 |
| 320 | 20230725 | 143400 | 33848771250 | 47350 | 47350 | 47400 | 47350 | 1159 |
| 321 | 20230725 | 143300 | 33793890600 | 47400 | 47350 | 47400 | 47300 | 6165 |
| 322 | 20230725 | 143200 | 33501975700 | 47400 | 47350 | 47400 | 47350 | 1852 |
| 323 | 20230725 | 143100 | 33414281450 | 47400 | 47350 | 47400 | 47350 | 897 |
| 324 | 20230725 | 143000 | 33371805550 | 47350 | 47350 | 47400 | 47350 | 1402 |
| 325 | 20230725 | 142900 | 33305370950 | 47350 | 47350 | 47400 | 47350 | 1057 |
| 326 | 20230725 | 142800 | 33255320650 | 47350 | 47350 | 47400 | 47350 | 1603 |
| 327 | 20230725 | 142700 | 33179413550 | 47400 | 47350 | 47400 | 47350 | 987 |
| 328 | 20230725 | 142600 | 33132675150 | 47400 | 47350 | 47400 | 47350 | 815 |
| 329 | 20230725 | 142500 | 33094080950 | 47350 | 47400 | 47400 | 47350 | 1059 |
| 330 | 20230725 | 142400 | 33043919800 | 47400 | 47350 | 47400 | 47350 | 1224 |
| 331 | 20230725 | 142300 | 32985947000 | 47350 | 47350 | 47400 | 47350 | 2094 |
| 332 | 20230725 | 142200 | 32886736250 | 47350 | 47350 | 47400 | 47350 | 1108 |
| 333 | 20230725 | 142100 | 32834270050 | 47350 | 47350 | 47400 | 47350 | 330 |
| 334 | 20230725 | 142000 | 32818641150 | 47350 | 47350 | 47400 | 47350 | 1344 |
| 335 | 20230725 | 141900 | 32755001250 | 47350 | 47350 | 47400 | 47350 | 961 |
| 336 | 20230725 | 141800 | 32709495100 | 47350 | 47350 | 47400 | 47350 | 820 |
| 337 | 20230725 | 141700 | 32670665050 | 47350 | 47350 | 47400 | 47350 | 668 |
| 338 | 20230725 | 141600 | 32639034200 | 47350 | 47350 | 47400 | 47350 | 3198 |
| 339 | 20230725 | 141500 | 32487500750 | 47350 | 47350 | 47400 | 47350 | 3730 |
| 340 | 20230725 | 141400 | 32310778300 | 47350 | 47350 | 47400 | 47350 | 1780 |
| 341 | 20230725 | 141300 | 32226489750 | 47400 | 47350 | 47400 | 47350 | 2074 |
| 342 | 20230725 | 141200 | 32128282900 | 47350 | 47350 | 47400 | 47350 | 1034 |
| 343 | 20230725 | 141100 | 32079317600 | 47350 | 47350 | 47400 | 47350 | 1527 |
| 344 | 20230725 | 141000 | 32007012000 | 47400 | 47450 | 47450 | 47350 | 1256 |
| 345 | 20230725 | 140900 | 31947484950 | 47400 | 47400 | 47450 | 47400 | 1468 |
| 346 | 20230725 | 140800 | 31877898800 | 47400 | 47450 | 47450 | 47400 | 1499 |
| 347 | 20230725 | 140700 | 31806843950 | 47400 | 47400 | 47450 | 47400 | 955 |
| 348 | 20230725 | 140600 | 31761564200 | 47450 | 47400 | 47450 | 47400 | 1503 |
| 349 | 20230725 | 140500 | 31690314350 | 47450 | 47450 | 47450 | 47400 | 1932 |
| 350 | 20230725 | 140400 | 31598716750 | 47400 | 47500 | 47500 | 47400 | 1420 |
| 351 | 20230725 | 140300 | 31531360250 | 47450 | 47450 | 47500 | 47400 | 7127 |
| 352 | 20230725 | 140200 | 31193220450 | 47400 | 47400 | 47450 | 47400 | 851 |
| 353 | 20230725 | 140100 | 31152880400 | 47400 | 47450 | 47450 | 47400 | 1657 |
| 354 | 20230725 | 140000 | 31074337050 | 47400 | 47400 | 47450 | 47400 | 1771 |
| 355 | 20230725 | 135900 | 30990386500 | 47400 | 47400 | 47450 | 47400 | 877 |
| 356 | 20230725 | 135800 | 30948814350 | 47400 | 47450 | 47500 | 47400 | 5483 |
| 357 | 20230725 | 135700 | 30688668100 | 47450 | 47450 | 47500 | 47450 | 1422 |
| 358 | 20230725 | 135600 | 30621190600 | 47450 | 47450 | 47500 | 47450 | 531 |
| 359 | 20230725 | 135500 | 30595990950 | 47450 | 47450 | 47500 | 47450 | 1751 |
| 360 | 20230725 | 135400 | 30512900950 | 47450 | 47450 | 47500 | 47450 | 1188 |
| 361 | 20230725 | 135300 | 30456525450 | 47500 | 47500 | 47550 | 47450 | 1395 |
| 362 | 20230725 | 135200 | 30390291650 | 47500 | 47550 | 47550 | 47500 | 2356 |
| 363 | 20230725 | 135100 | 30278365000 | 47500 | 47500 | 47550 | 47450 | 1033 |
| 364 | 20230725 | 135000 | 30229314800 | 47450 | 47550 | 47550 | 47450 | 1775 |
| 365 | 20230725 | 134900 | 30144985700 | 47500 | 47500 | 47550 | 47500 | 1454 |
| 366 | 20230725 | 134800 | 30075919500 | 47500 | 47550 | 47600 | 47500 | 612 |
| 367 | 20230725 | 134700 | 30046823650 | 47550 | 47500 | 47600 | 47500 | 4423 |
| 368 | 20230725 | 134600 | 29836653150 | 47500 | 47500 | 47550 | 47500 | 574 |
| 369 | 20230725 | 134500 | 29809386150 | 47500 | 47500 | 47550 | 47500 | 1730 |
| 370 | 20230725 | 134400 | 29727208500 | 47500 | 47500 | 47550 | 47500 | 868 |
| 371 | 20230725 | 134300 | 29685974300 | 47500 | 47550 | 47550 | 47500 | 685 |
| 372 | 20230725 | 134200 | 29653425750 | 47500 | 47550 | 47550 | 47500 | 775 |
| 373 | 20230725 | 134100 | 29616603600 | 47500 | 47550 | 47550 | 47500 | 837 |
| 374 | 20230725 | 134000 | 29576837300 | 47500 | 47550 | 47600 | 47500 | 1059 |
| 375 | 20230725 | 133900 | 29526497900 | 47600 | 47600 | 47600 | 47500 | 1105 |
| 376 | 20230725 | 133800 | 29473955700 | 47550 | 47600 | 47600 | 47500 | 2041 |
| 377 | 20230725 | 133700 | 29376906550 | 47550 | 47550 | 47600 | 47550 | 255 |
| 378 | 20230725 | 133600 | 29364779000 | 47550 | 47550 | 47600 | 47550 | 934 |
| 379 | 20230725 | 133500 | 29320365450 | 47600 | 47550 | 47600 | 47550 | 292 |
| 380 | 20230725 | 133400 | 29306469150 | 47550 | 47600 | 47650 | 47550 | 2685 |
| 381 | 20230725 | 133300 | 29178751700 | 47550 | 47600 | 47600 | 47550 | 718 |
| 382 | 20230725 | 133200 | 29144601900 | 47600 | 47600 | 47650 | 47550 | 733 |
| 383 | 20230725 | 133100 | 29109712250 | 47650 | 47600 | 47650 | 47550 | 2065 |
| 384 | 20230725 | 133000 | 29011408250 | 47600 | 47600 | 47650 | 47600 | 814 |
| 385 | 20230725 | 132900 | 28972654600 | 47600 | 47600 | 47650 | 47600 | 695 |
| 386 | 20230725 | 132800 | 28939571300 | 47600 | 47650 | 47700 | 47600 | 1152 |
| 387 | 20230725 | 132700 | 28884679750 | 47650 | 47650 | 47700 | 47650 | 511 |
| 388 | 20230725 | 132600 | 28860328900 | 47650 | 47650 | 47700 | 47600 | 3353 |
| 389 | 20230725 | 132500 | 28700571550 | 47700 | 47650 | 47700 | 47650 | 244 |
| 390 | 20230725 | 132400 | 28688943550 | 47650 | 47700 | 47700 | 47650 | 815 |
| 391 | 20230725 | 132300 | 28650105450 | 47650 | 47650 | 47700 | 47650 | 555 |
| 392 | 20230725 | 132200 | 28623655750 | 47700 | 47650 | 47700 | 47650 | 1650 |
| 393 | 20230725 | 132100 | 28544995900 | 47650 | 47700 | 47750 | 47650 | 3337 |
| 394 | 20230725 | 132000 | 28385843600 | 47750 | 47650 | 47750 | 47650 | 2364 |
| 395 | 20230725 | 131900 | 28273103100 | 47650 | 47700 | 47750 | 47650 | 999 |
| 396 | 20230725 | 131800 | 28225475550 | 47650 | 47650 | 47700 | 47650 | 970 |
| 397 | 20230725 | 131700 | 28179243650 | 47650 | 47650 | 47700 | 47650 | 980 |
| 398 | 20230725 | 131600 | 28132536800 | 47700 | 47700 | 47750 | 47650 | 627 |
| 399 | 20230725 | 131500 | 28102647800 | 47650 | 47650 | 47700 | 47650 | 545 |
| 400 | 20230725 | 131400 | 28076661400 | 47650 | 47650 | 47750 | 47650 | 1028 |
| 401 | 20230725 | 131300 | 28027658000 | 47650 | 47650 | 47700 | 47650 | 724 |
| 402 | 20230725 | 131200 | 27993158150 | 47650 | 47650 | 47700 | 47600 | 1013 |
| 403 | 20230725 | 131100 | 27944878750 | 47650 | 47650 | 47700 | 47600 | 589 |
| 404 | 20230725 | 131000 | 27916811350 | 47650 | 47600 | 47700 | 47600 | 1297 |
| 405 | 20230725 | 130900 | 27855025900 | 47600 | 47600 | 47650 | 47600 | 677 |
| 406 | 20230725 | 130800 | 27822795200 | 47600 | 47650 | 47650 | 47600 | 1309 |
| 407 | 20230725 | 130700 | 27760446350 | 47650 | 47550 | 47700 | 47550 | 1996 |
| 408 | 20230725 | 130600 | 27665426950 | 47600 | 47550 | 47600 | 47550 | 888 |
| 409 | 20230725 | 130500 | 27623201250 | 47550 | 47550 | 47600 | 47550 | 374 |
| 410 | 20230725 | 130400 | 27605406850 | 47550 | 47550 | 47600 | 47550 | 827 |
| 411 | 20230725 | 130300 | 27566072650 | 47550 | 47550 | 47600 | 47550 | 763 |
| 412 | 20230725 | 130200 | 27529790800 | 47550 | 47550 | 47600 | 47550 | 897 |
| 413 | 20230725 | 130100 | 27487124500 | 47550 | 47600 | 47600 | 47550 | 816 |
| 414 | 20230725 | 130000 | 27448308250 | 47600 | 47550 | 47600 | 47550 | 592 |
| 415 | 20230725 | 125900 | 27420155750 | 47550 | 47550 | 47600 | 47550 | 899 |
| 416 | 20230725 | 125800 | 27377406200 | 47550 | 47550 | 47700 | 47550 | 1948 |
| 417 | 20230725 | 125700 | 27284647600 | 47550 | 47600 | 47650 | 47550 | 3012 |
| 418 | 20230725 | 125600 | 27141201100 | 47600 | 47600 | 47650 | 47550 | 1781 |
| 419 | 20230725 | 125500 | 27056424700 | 47600 | 47500 | 47600 | 47500 | 1674 |
| 420 | 20230725 | 125400 | 26976824550 | 47500 | 47450 | 47550 | 47450 | 555 |
| 421 | 20230725 | 125300 | 26950473250 | 47500 | 47450 | 47500 | 47450 | 745 |
| 422 | 20230725 | 125200 | 26915112950 | 47500 | 47450 | 47550 | 47450 | 481 |
| 423 | 20230725 | 125100 | 26892273200 | 47500 | 47500 | 47600 | 47500 | 626 |
| 424 | 20230725 | 125000 | 26862535600 | 47500 | 47450 | 47550 | 47450 | 2115 |
| 425 | 20230725 | 124900 | 26762053650 | 47450 | 47500 | 47550 | 47450 | 993 |
| 426 | 20230725 | 124800 | 26714887150 | 47500 | 47500 | 47550 | 47500 | 871 |
| 427 | 20230725 | 124700 | 26673509000 | 47600 | 47550 | 47600 | 47500 | 2379 |
| 428 | 20230725 | 124600 | 26560495750 | 47500 | 47500 | 47600 | 47500 | 1025 |
| 429 | 20230725 | 124500 | 26511780500 | 47500 | 47500 | 47550 | 47500 | 763 |
| 430 | 20230725 | 124400 | 26475529700 | 47500 | 47550 | 47550 | 47500 | 715 |
| 431 | 20230725 | 124300 | 26441559850 | 47500 | 47500 | 47550 | 47500 | 892 |
| 432 | 20230725 | 124200 | 26399177650 | 47500 | 47550 | 47550 | 47500 | 234 |
| 433 | 20230725 | 124100 | 26388058400 | 47500 | 47500 | 47550 | 47500 | 1011 |
| 434 | 20230725 | 124000 | 26340028600 | 47550 | 47550 | 47600 | 47500 | 718 |
| 435 | 20230725 | 123900 | 26305915450 | 47500 | 47550 | 47600 | 47500 | 592 |
| 436 | 20230725 | 123800 | 26277769250 | 47550 | 47600 | 47600 | 47500 | 1116 |
| 437 | 20230725 | 123700 | 26224722650 | 47550 | 47500 | 47600 | 47500 | 851 |
| 438 | 20230725 | 123600 | 26184278650 | 47500 | 47500 | 47600 | 47500 | 2561 |
| 439 | 20230725 | 123500 | 26062537500 | 47500 | 47500 | 47550 | 47500 | 526 |
| 440 | 20230725 | 123400 | 26037549700 | 47500 | 47500 | 47550 | 47500 | 1970 |
| 441 | 20230725 | 123300 | 25943916000 | 47550 | 47550 | 47550 | 47500 | 689 |
| 442 | 20230725 | 123200 | 25911184850 | 47550 | 47500 | 47550 | 47500 | 552 |
| 443 | 20230725 | 123100 | 25884962850 | 47500 | 47500 | 47550 | 47500 | 408 |
| 444 | 20230725 | 123000 | 25865582500 | 47500 | 47500 | 47550 | 47500 | 722 |
| 445 | 20230725 | 122900 | 25831283650 | 47500 | 47500 | 47550 | 47500 | 519 |
| 446 | 20230725 | 122800 | 25806630700 | 47500 | 47550 | 47550 | 47500 | 623 |
| 447 | 20230725 | 122700 | 25777035950 | 47550 | 47500 | 47550 | 47500 | 879 |
| 448 | 20230725 | 122600 | 25735278000 | 47550 | 47500 | 47550 | 47500 | 835 |
| 449 | 20230725 | 122500 | 25695606400 | 47550 | 47500 | 47550 | 47500 | 490 |
| 450 | 20230725 | 122400 | 25672328100 | 47500 | 47500 | 47550 | 47450 | 825 |
| 451 | 20230725 | 122300 | 25633141100 | 47500 | 47450 | 47550 | 47450 | 1162 |
| 452 | 20230725 | 122200 | 25577966150 | 47450 | 47500 | 47550 | 47450 | 1159 |
| 453 | 20230725 | 122100 | 25522913350 | 47500 | 47500 | 47550 | 47500 | 715 |
| 454 | 20230725 | 122000 | 25488949350 | 47550 | 47450 | 47550 | 47450 | 919 |
| 455 | 20230725 | 121900 | 25445295250 | 47450 | 47450 | 47500 | 47450 | 866 |
| 456 | 20230725 | 121800 | 25404197150 | 47450 | 47450 | 47500 | 47450 | 738 |
| 457 | 20230725 | 121700 | 25369175700 | 47450 | 47450 | 47500 | 47450 | 774 |
| 458 | 20230725 | 121600 | 25332448450 | 47450 | 47500 | 47550 | 47450 | 902 |
| 459 | 20230725 | 121500 | 25289629900 | 47500 | 47500 | 47550 | 47450 | 873 |
| 460 | 20230725 | 121400 | 25248166550 | 47500 | 47500 | 47550 | 47450 | 763 |
| 461 | 20230725 | 121300 | 25211943950 | 47550 | 47500 | 47550 | 47500 | 1794 |
| 462 | 20230725 | 121200 | 25126727050 | 47500 | 47500 | 47550 | 47500 | 624 |
| 463 | 20230725 | 121100 | 25097084700 | 47500 | 47450 | 47550 | 47450 | 1809 |
| 464 | 20230725 | 121000 | 25011185350 | 47450 | 47450 | 47500 | 47450 | 224 |
| 465 | 20230725 | 120900 | 25000556050 | 47450 | 47450 | 47500 | 47450 | 737 |
| 466 | 20230725 | 120800 | 24965580850 | 47450 | 47450 | 47500 | 47450 | 768 |
| 467 | 20230725 | 120700 | 24929137350 | 47450 | 47500 | 47500 | 47450 | 729 |
| 468 | 20230725 | 120600 | 24894543550 | 47450 | 47500 | 47550 | 47450 | 912 |
| 469 | 20230725 | 120500 | 24851259200 | 47500 | 47500 | 47550 | 47500 | 856 |
| 470 | 20230725 | 120400 | 24810596250 | 47500 | 47500 | 47550 | 47500 | 1752 |
| 471 | 20230725 | 120300 | 24727318250 | 47500 | 47550 | 47550 | 47500 | 825 |
| 472 | 20230725 | 120200 | 24688130000 | 47500 | 47550 | 47550 | 47500 | 1050 |
| 473 | 20230725 | 120100 | 24638247750 | 47500 | 47500 | 47550 | 47500 | 993 |
| 474 | 20230725 | 120000 | 24591076200 | 47500 | 47600 | 47600 | 47500 | 1264 |
| 475 | 20230725 | 115900 | 24530976450 | 47550 | 47550 | 47600 | 47550 | 755 |
| 476 | 20230725 | 115800 | 24495074250 | 47550 | 47550 | 47600 | 47550 | 611 |
| 477 | 20230725 | 115700 | 24466017750 | 47550 | 47550 | 47600 | 47550 | 585 |
| 478 | 20230725 | 115600 | 24438197750 | 47550 | 47600 | 47600 | 47550 | 1004 |
| 479 | 20230725 | 115500 | 24390456200 | 47550 | 47550 | 47600 | 47550 | 792 |
| 480 | 20230725 | 115400 | 24352791050 | 47550 | 47600 | 47650 | 47550 | 789 |
| 481 | 20230725 | 115300 | 24315234050 | 47600 | 47600 | 47650 | 47600 | 531 |
| 482 | 20230725 | 115200 | 24289955600 | 47650 | 47650 | 47650 | 47600 | 959 |
| 483 | 20230725 | 115100 | 24244304350 | 47600 | 47600 | 47650 | 47600 | 577 |
| 484 | 20230725 | 115000 | 24216836550 | 47600 | 47600 | 47650 | 47550 | 2216 |
| 485 | 20230725 | 114900 | 24111353600 | 47550 | 47600 | 47650 | 47550 | 549 |
| 486 | 20230725 | 114800 | 24085238000 | 47650 | 47600 | 47650 | 47600 | 947 |
| 487 | 20230725 | 114700 | 24040157950 | 47650 | 47550 | 47650 | 47550 | 1017 |
| 488 | 20230725 | 114600 | 23991765500 | 47600 | 47650 | 47650 | 47600 | 1602 |
| 489 | 20230725 | 114500 | 23915508550 | 47650 | 47600 | 47650 | 47600 | 1084 |
| 490 | 20230725 | 114400 | 23863901850 | 47600 | 47650 | 47700 | 47600 | 611 |
| 491 | 20230725 | 114300 | 23834792800 | 47700 | 47650 | 47700 | 47650 | 789 |
| 492 | 20230725 | 114200 | 23797193250 | 47650 | 47650 | 47700 | 47650 | 727 |
| 493 | 20230725 | 114100 | 23762549850 | 47650 | 47650 | 47700 | 47650 | 1047 |
| 494 | 20230725 | 114000 | 23712655450 | 47700 | 47650 | 47700 | 47650 | 707 |
| 495 | 20230725 | 113900 | 23678962900 | 47700 | 47650 | 47700 | 47650 | 556 |
| 496 | 20230725 | 113800 | 23652467250 | 47650 | 47600 | 47700 | 47550 | 8404 |
| 497 | 20230725 | 113700 | 23252077900 | 47650 | 47600 | 47650 | 47600 | 863 |
| 498 | 20230725 | 113600 | 23210989150 | 47650 | 47600 | 47650 | 47600 | 2309 |
| 499 | 20230725 | 113500 | 23101048800 | 47600 | 47650 | 47650 | 47600 | 510 |
| 500 | 20230725 | 113400 | 23076764100 | 47650 | 47600 | 47650 | 47600 | 979 |
| 501 | 20230725 | 113300 | 23030162050 | 47600 | 47600 | 47650 | 47600 | 852 |
| 502 | 20230725 | 113200 | 22989602750 | 47600 | 47650 | 47650 | 47600 | 870 |
| 503 | 20230725 | 113100 | 22948189800 | 47650 | 47600 | 47650 | 47600 | 725 |
| 504 | 20230725 | 113000 | 22913678600 | 47600 | 47600 | 47650 | 47600 | 957 |
| 505 | 20230725 | 112900 | 22868123950 | 47650 | 47600 | 47650 | 47600 | 821 |
| 506 | 20230725 | 112800 | 22829041550 | 47650 | 47600 | 47650 | 47600 | 710 |
| 507 | 20230725 | 112700 | 22795244450 | 47650 | 47600 | 47650 | 47600 | 1213 |
| 508 | 20230725 | 112600 | 22737491250 | 47650 | 47650 | 47700 | 47600 | 1514 |
| 509 | 20230725 | 112500 | 22665348300 | 47700 | 47650 | 47700 | 47650 | 370 |
| 510 | 20230725 | 112400 | 22647715400 | 47650 | 47650 | 47700 | 47650 | 929 |
| 511 | 20230725 | 112300 | 22603443100 | 47650 | 47650 | 47700 | 47650 | 848 |
| 512 | 20230725 | 112200 | 22563034750 | 47700 | 47700 | 47700 | 47650 | 717 |
| 513 | 20230725 | 112100 | 22528867250 | 47650 | 47650 | 47700 | 47650 | 579 |
| 514 | 20230725 | 112000 | 22501276150 | 47650 | 47650 | 47700 | 47650 | 973 |
| 515 | 20230725 | 111900 | 22454911700 | 47650 | 47650 | 47700 | 47650 | 775 |
| 516 | 20230725 | 111800 | 22417978050 | 47650 | 47650 | 47700 | 47650 | 973 |
| 517 | 20230725 | 111700 | 22371611900 | 47650 | 47700 | 47750 | 47650 | 1479 |
| 518 | 20230725 | 111600 | 22301110100 | 47700 | 47700 | 47750 | 47700 | 750 |
| 519 | 20230725 | 111500 | 22265332950 | 47700 | 47700 | 47750 | 47650 | 1817 |
| 520 | 20230725 | 111400 | 22178660150 | 47700 | 47750 | 47750 | 47700 | 184 |
| 521 | 20230725 | 111300 | 22169882500 | 47750 | 47800 | 47800 | 47700 | 2600 |
| 522 | 20230725 | 111200 | 22045747200 | 47750 | 47750 | 47800 | 47750 | 817 |
| 523 | 20230725 | 111100 | 22006725100 | 47750 | 47750 | 47800 | 47750 | 909 |
| 524 | 20230725 | 111000 | 21963306750 | 47800 | 47750 | 47800 | 47750 | 816 |
| 525 | 20230725 | 110900 | 21924331750 | 47750 | 47700 | 47800 | 47700 | 4818 |
| 526 | 20230725 | 110800 | 21694306500 | 47700 | 47700 | 47750 | 47700 | 761 |
| 527 | 20230725 | 110700 | 21658003550 | 47700 | 47700 | 47750 | 47700 | 3705 |
| 528 | 20230725 | 110600 | 21481269350 | 47700 | 47700 | 47750 | 47700 | 687 |
| 529 | 20230725 | 110500 | 21448498300 | 47700 | 47700 | 47750 | 47700 | 778 |
| 530 | 20230725 | 110400 | 21411386850 | 47700 | 47700 | 47750 | 47700 | 273 |
| 531 | 20230725 | 110300 | 21398362000 | 47700 | 47700 | 47750 | 47700 | 785 |
| 532 | 20230725 | 110200 | 21360916600 | 47700 | 47700 | 47750 | 47700 | 794 |
| 533 | 20230725 | 110100 | 21323040600 | 47750 | 47700 | 47750 | 47700 | 786 |
| 534 | 20230725 | 110000 | 21285548050 | 47700 | 47700 | 47750 | 47700 | 1146 |
| 535 | 20230725 | 105900 | 21230882800 | 47700 | 47750 | 47750 | 47700 | 1899 |
| 536 | 20230725 | 105800 | 21140296000 | 47750 | 47700 | 47750 | 47700 | 3259 |
| 537 | 20230725 | 105700 | 20984834200 | 47700 | 47700 | 47750 | 47700 | 1179 |
| 538 | 20230725 | 105600 | 20928570250 | 47750 | 47700 | 47750 | 47650 | 3427 |
| 539 | 20230725 | 105500 | 20765087100 | 47700 | 47650 | 47700 | 47650 | 1187 |
| 540 | 20230725 | 105400 | 20708511650 | 47650 | 47700 | 47700 | 47650 | 600 |
| 541 | 20230725 | 105300 | 20679917750 | 47650 | 47650 | 47700 | 47650 | 2722 |
| 542 | 20230725 | 105200 | 20550179150 | 47600 | 47650 | 47650 | 47600 | 888 |
| 543 | 20230725 | 105100 | 20507905000 | 47600 | 47550 | 47700 | 47550 | 2744 |
| 544 | 20230725 | 105000 | 20377249800 | 47550 | 47550 | 47650 | 47550 | 6294 |
| 545 | 20230725 | 104900 | 20077502500 | 47600 | 47550 | 47600 | 47550 | 894 |
| 546 | 20230725 | 104800 | 20034989250 | 47550 | 47550 | 47600 | 47500 | 2991 |
| 547 | 20230725 | 104700 | 19892805600 | 47500 | 47500 | 47550 | 47500 | 617 |
| 548 | 20230725 | 104600 | 19863498000 | 47550 | 47500 | 47550 | 47500 | 685 |
| 549 | 20230725 | 104500 | 19830956300 | 47550 | 47500 | 47550 | 47500 | 925 |
| 550 | 20230725 | 104400 | 19787014250 | 47500 | 47500 | 47550 | 47500 | 968 |
| 551 | 20230725 | 104300 | 19741030500 | 47550 | 47500 | 47550 | 47500 | 195 |
| 552 | 20230725 | 104200 | 19731763250 | 47550 | 47550 | 47550 | 47500 | 767 |
| 553 | 20230725 | 104100 | 19695326700 | 47550 | 47500 | 47550 | 47500 | 1568 |
| 554 | 20230725 | 104000 | 19620844900 | 47500 | 47500 | 47550 | 47500 | 742 |
| 555 | 20230725 | 103900 | 19585596650 | 47500 | 47500 | 47550 | 47500 | 521 |
| 556 | 20230725 | 103800 | 19560844050 | 47500 | 47500 | 47550 | 47500 | 675 |
| 557 | 20230725 | 103700 | 19528778100 | 47550 | 47500 | 47550 | 47500 | 928 |
| 558 | 20230725 | 103600 | 19484693950 | 47500 | 47550 | 47550 | 47500 | 3911 |
| 559 | 20230725 | 103500 | 19298758250 | 47550 | 47500 | 47550 | 47500 | 538 |
| 560 | 20230725 | 103400 | 19273202900 | 47550 | 47500 | 47550 | 47500 | 1413 |
| 561 | 20230725 | 103300 | 19206061950 | 47500 | 47450 | 47550 | 47450 | 4222 |
| 562 | 20230725 | 103200 | 19005537750 | 47450 | 47400 | 47500 | 47400 | 3876 |
| 563 | 20230725 | 103100 | 18821646250 | 47400 | 47400 | 47450 | 47400 | 1375 |
| 564 | 20230725 | 103000 | 18756467350 | 47400 | 47400 | 47450 | 47350 | 1125 |
| 565 | 20230725 | 102900 | 18703141600 | 47350 | 47400 | 47450 | 47350 | 5656 |
| 566 | 20230725 | 102800 | 18435156400 | 47450 | 47450 | 47450 | 47400 | 739 |
| 567 | 20230725 | 102700 | 18400123000 | 47450 | 47400 | 47450 | 47400 | 822 |
| 568 | 20230725 | 102600 | 18361152050 | 47400 | 47400 | 47450 | 47400 | 627 |
| 569 | 20230725 | 102500 | 18331429050 | 47400 | 47400 | 47450 | 47400 | 645 |
| 570 | 20230725 | 102400 | 18300850850 | 47400 | 47450 | 47450 | 47400 | 1184 |
| 571 | 20230725 | 102300 | 18244698100 | 47400 | 47350 | 47450 | 47350 | 3770 |
| 572 | 20230725 | 102200 | 18065972900 | 47350 | 47350 | 47400 | 47300 | 1507 |
| 573 | 20230725 | 102100 | 17994610200 | 47350 | 47400 | 47400 | 47300 | 10174 |
| 574 | 20230725 | 102000 | 17512876850 | 47400 | 47450 | 47450 | 47350 | 11788 |
| 575 | 20230725 | 101900 | 16953883800 | 47450 | 47450 | 47500 | 47450 | 2152 |
| 576 | 20230725 | 101800 | 16851760650 | 47450 | 47500 | 47500 | 47450 | 2003 |
| 577 | 20230725 | 101700 | 16756710400 | 47500 | 47450 | 47500 | 47450 | 837 |
| 578 | 20230725 | 101600 | 16716992000 | 47500 | 47450 | 47500 | 47450 | 924 |
| 579 | 20230725 | 101500 | 16673142500 | 47450 | 47550 | 47550 | 47450 | 4204 |
| 580 | 20230725 | 101400 | 16473485300 | 47550 | 47500 | 47550 | 47500 | 733 |
| 581 | 20230725 | 101300 | 16438662550 | 47500 | 47500 | 47550 | 47500 | 843 |
| 582 | 20230725 | 101200 | 16398615300 | 47500 | 47550 | 47550 | 47500 | 1250 |
| 583 | 20230725 | 101100 | 16339236950 | 47550 | 47500 | 47550 | 47500 | 664 |
| 584 | 20230725 | 101000 | 16307692200 | 47500 | 47500 | 47550 | 47500 | 345 |
| 585 | 20230725 | 100900 | 16291300250 | 47500 | 47500 | 47550 | 47500 | 904 |
| 586 | 20230725 | 100800 | 16248352450 | 47500 | 47550 | 47600 | 47500 | 1525 |
| 587 | 20230725 | 100700 | 16175871400 | 47550 | 47500 | 47600 | 47500 | 6922 |
| 588 | 20230725 | 100600 | 15846729450 | 47550 | 47550 | 47550 | 47500 | 861 |
| 589 | 20230725 | 100500 | 15805819300 | 47500 | 47500 | 47500 | 47450 | 3819 |
| 590 | 20230725 | 100400 | 15624437400 | 47450 | 47450 | 47500 | 47450 | 820 |
| 591 | 20230725 | 100300 | 15585523550 | 47500 | 47450 | 47500 | 47450 | 1883 |
| 592 | 20230725 | 100200 | 15496121100 | 47450 | 47450 | 47500 | 47400 | 3497 |
| 593 | 20230725 | 100100 | 15330187900 | 47500 | 47450 | 47500 | 47450 | 760 |
| 594 | 20230725 | 100000 | 15294118750 | 47450 | 47500 | 47500 | 47450 | 1205 |
| 595 | 20230725 | 095900 | 15236908050 | 47450 | 47450 | 47500 | 47450 | 320 |
| 596 | 20230725 | 095800 | 15221721900 | 47450 | 47450 | 47550 | 47400 | 3063 |
| 597 | 20230725 | 095700 | 15076274300 | 47400 | 47400 | 47450 | 47400 | 1453 |
| 598 | 20230725 | 095600 | 15007369800 | 47400 | 47400 | 47450 | 47400 | 2914 |
| 599 | 20230725 | 095500 | 14869164300 | 47400 | 47400 | 47450 | 47400 | 1098 |
| 600 | 20230725 | 095400 | 14817114750 | 47400 | 47500 | 47500 | 47400 | 8826 |
| 601 | 20230725 | 095300 | 14398519350 | 47450 | 47500 | 47550 | 47450 | 4336 |
| 602 | 20230725 | 095200 | 14192560800 | 47500 | 47500 | 47550 | 47500 | 824 |
| 603 | 20230725 | 095100 | 14153415600 | 47500 | 47550 | 47550 | 47500 | 1104 |
| 604 | 20230725 | 095000 | 14100968550 | 47550 | 47500 | 47550 | 47500 | 520 |
| 605 | 20230725 | 094900 | 14076262950 | 47550 | 47550 | 47550 | 47500 | 699 |
| 606 | 20230725 | 094800 | 14043055400 | 47550 | 47500 | 47550 | 47450 | 6918 |
| 607 | 20230725 | 094700 | 13714474000 | 47500 | 47500 | 47500 | 47450 | 478 |
| 608 | 20230725 | 094600 | 13691786200 | 47450 | 47500 | 47500 | 47450 | 6871 |
| 609 | 20230725 | 094500 | 13365509400 | 47550 | 47500 | 47550 | 47500 | 15130 |
| 610 | 20230725 | 094400 | 12646535250 | 47500 | 47550 | 47550 | 47500 | 1353 |
| 611 | 20230725 | 094300 | 12582243700 | 47550 | 47500 | 47550 | 47500 | 3159 |
| 612 | 20230725 | 094200 | 12432184350 | 47550 | 47600 | 47600 | 47500 | 8547 |
| 613 | 20230725 | 094100 | 12025843600 | 47550 | 47650 | 47650 | 47550 | 9789 |
| 614 | 20230725 | 094000 | 11559836950 | 47650 | 47650 | 47700 | 47650 | 756 |
| 615 | 20230725 | 093900 | 11523807550 | 47700 | 47650 | 47700 | 47650 | 693 |
| 616 | 20230725 | 093800 | 11490780750 | 47650 | 47600 | 47650 | 47600 | 2333 |
| 617 | 20230725 | 093700 | 11379651100 | 47650 | 47650 | 47650 | 47600 | 2329 |
| 618 | 20230725 | 093600 | 11268719600 | 47650 | 47700 | 47700 | 47600 | 4211 |
| 619 | 20230725 | 093500 | 11068053650 | 47650 | 47650 | 47700 | 47650 | 1336 |
| 620 | 20230725 | 093400 | 11004364300 | 47650 | 47600 | 47650 | 47600 | 5271 |
| 621 | 20230725 | 093300 | 10753251500 | 47600 | 47600 | 47650 | 47600 | 5344 |
| 622 | 20230725 | 093200 | 10498872700 | 47650 | 47650 | 47650 | 47600 | 2083 |
| 623 | 20230725 | 093100 | 10399681300 | 47650 | 47700 | 47700 | 47600 | 2140 |
| 624 | 20230725 | 093000 | 10297713800 | 47650 | 47700 | 47700 | 47650 | 9004 |
| 625 | 20230725 | 092900 | 9868544900 | 47700 | 47700 | 47700 | 47650 | 943 |
| 626 | 20230725 | 092800 | 9823597350 | 47700 | 47650 | 47700 | 47650 | 1104 |
| 627 | 20230725 | 092700 | 9770973300 | 47700 | 47700 | 47700 | 47650 | 589 |
| 628 | 20230725 | 092600 | 9742898450 | 47650 | 47650 | 47650 | 47600 | 8092 |
| 629 | 20230725 | 092500 | 9357361900 | 47650 | 47650 | 47650 | 47600 | 1037 |
| 630 | 20230725 | 092400 | 9307980850 | 47600 | 47650 | 47650 | 47600 | 833 |
| 631 | 20230725 | 092300 | 9268321650 | 47600 | 47700 | 47700 | 47600 | 6240 |
| 632 | 20230725 | 092200 | 8971032900 | 47650 | 47750 | 47750 | 47650 | 4996 |
| 633 | 20230725 | 092100 | 8732769600 | 47700 | 47750 | 47800 | 47700 | 2841 |
| 634 | 20230725 | 092000 | 8597120650 | 47750 | 47750 | 47800 | 47700 | 4600 |
| 635 | 20230725 | 091900 | 8377446200 | 47700 | 47700 | 47750 | 47700 | 786 |
| 636 | 20230725 | 091800 | 8339950450 | 47700 | 47750 | 47750 | 47700 | 1706 |
| 637 | 20230725 | 091700 | 8258517850 | 47700 | 47800 | 47800 | 47700 | 3102 |
| 638 | 20230725 | 091600 | 8110378950 | 47800 | 47600 | 47800 | 47600 | 7688 |
| 639 | 20230725 | 091500 | 7743765450 | 47600 | 47650 | 47650 | 47600 | 1909 |
| 640 | 20230725 | 091400 | 7652832850 | 47650 | 47600 | 47650 | 47600 | 3758 |
| 641 | 20230725 | 091300 | 7473785250 | 47650 | 47700 | 47700 | 47600 | 11279 |
| 642 | 20230725 | 091200 | 6936408300 | 47700 | 47750 | 47750 | 47650 | 11063 |
| 643 | 20230725 | 091100 | 6408428400 | 47750 | 47800 | 47800 | 47700 | 6163 |
| 644 | 20230725 | 091000 | 6114177650 | 47750 | 47750 | 47800 | 47750 | 1857 |
| 645 | 20230725 | 090900 | 6025465150 | 47800 | 47850 | 47850 | 47800 | 7533 |
| 646 | 20230725 | 090800 | 5665237750 | 47900 | 47850 | 47900 | 47850 | 746 |
| 647 | 20230725 | 090700 | 5629532550 | 47900 | 48000 | 48000 | 47850 | 3510 |
| 648 | 20230725 | 090600 | 5461306600 | 47950 | 48000 | 48050 | 47950 | 6566 |
| 649 | 20230725 | 090500 | 5146156200 | 47950 | 48100 | 48150 | 47950 | 9025 |
| 650 | 20230725 | 090400 | 4712579350 | 48150 | 48150 | 48200 | 48100 | 7812 |
| 651 | 20230725 | 090300 | 4336403850 | 48150 | 48250 | 48250 | 48150 | 5157 |
| 652 | 20230725 | 090200 | 4087810350 | 48300 | 48350 | 48400 | 48150 | 27340 |
| 653 | 20230725 | 090100 | 2767432550 | 48300 | 48250 | 48350 | 48200 | 24842 |
| 654 | 20230725 | 090000 | 1567070450 | 48250 | 48200 | 48350 | 48150 | 32381 |