36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 206415 |
| 3 | 20230731 | 195000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20230731 | 194900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20230731 | 194800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20230731 | 194700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20230731 | 194600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20230731 | 194500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20230731 | 194400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20230731 | 194300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20230731 | 194200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20230731 | 194100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20230731 | 194000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20230731 | 193900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20230731 | 193800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20230731 | 193700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20230731 | 193600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20230731 | 193500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20230731 | 193400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20230731 | 193300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20230731 | 193200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20230731 | 193100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20230731 | 193000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20230731 | 192900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20230731 | 192800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20230731 | 192700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20230731 | 192600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20230731 | 192500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20230731 | 192400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20230731 | 192300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20230731 | 192200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20230731 | 192100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 206415 |
| 33 | 20230731 | 192000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20230731 | 191900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20230731 | 191800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20230731 | 191700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20230731 | 191600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20230731 | 191500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20230731 | 191400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20230731 | 191300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20230731 | 191200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20230731 | 191100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20230731 | 191000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20230731 | 190900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20230731 | 190800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20230731 | 190700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20230731 | 190600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20230731 | 190500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20230731 | 190400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20230731 | 190300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20230731 | 190200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20230731 | 190100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20230731 | 190000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20230731 | 185900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20230731 | 185800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20230731 | 185700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20230731 | 185600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20230731 | 185500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20230731 | 185400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20230731 | 185300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20230731 | 185200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20230731 | 185100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 206415 |
| 63 | 20230731 | 185000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20230731 | 184900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20230731 | 184800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20230731 | 184700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20230731 | 184600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20230731 | 184500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20230731 | 184400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20230731 | 184300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20230731 | 184200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20230731 | 184100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20230731 | 184000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20230731 | 183900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20230731 | 183800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20230731 | 183700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20230731 | 183600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20230731 | 183500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20230731 | 183400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20230731 | 183300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20230731 | 183200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20230731 | 183100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20230731 | 183000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20230731 | 182900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20230731 | 182800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20230731 | 182700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20230731 | 182600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20230731 | 182500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20230731 | 182400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20230731 | 182300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20230731 | 182200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20230731 | 182100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 206415 |
| 93 | 20230731 | 182000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20230731 | 181900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20230731 | 181800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20230731 | 181700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20230731 | 181600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20230731 | 181500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20230731 | 181400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20230731 | 181300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20230731 | 181200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20230731 | 181100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20230731 | 181000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20230731 | 180900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20230731 | 180800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20230731 | 180700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20230731 | 180600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20230731 | 180500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20230731 | 180400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20230731 | 180300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20230731 | 180200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20230731 | 180100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20230731 | 180000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20230731 | 175900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20230731 | 175800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20230731 | 175700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20230731 | 175600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20230731 | 175500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20230731 | 175400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20230731 | 175300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20230731 | 175200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20230731 | 175100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 206415 |
| 123 | 20230731 | 175000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20230731 | 174900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20230731 | 174800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20230731 | 174700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20230731 | 174600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20230731 | 174500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20230731 | 174400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20230731 | 174300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20230731 | 174200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20230731 | 174100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20230731 | 174000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20230731 | 173900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20230731 | 173800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20230731 | 173700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20230731 | 173600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20230731 | 173500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20230731 | 173400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20230731 | 173300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20230731 | 173200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20230731 | 173100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20230731 | 173000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20230731 | 172900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20230731 | 172800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20230731 | 172700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20230731 | 172600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20230731 | 172500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20230731 | 172400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20230731 | 172300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20230731 | 172200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20230731 | 172100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 206415 |
| 153 | 20230731 | 172000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20230731 | 171900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20230731 | 171800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20230731 | 171700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20230731 | 171600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20230731 | 171500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20230731 | 171400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20230731 | 171300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20230731 | 171200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20230731 | 171100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20230731 | 171000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20230731 | 170900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20230731 | 170800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20230731 | 170700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20230731 | 170600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20230731 | 170500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20230731 | 170400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20230731 | 170300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20230731 | 170200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20230731 | 170100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20230731 | 170000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20230731 | 165900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20230731 | 165800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20230731 | 165700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20230731 | 165600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20230731 | 165500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20230731 | 165400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20230731 | 165300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20230731 | 165200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20230731 | 165100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 206415 |
| 183 | 20230731 | 165000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20230731 | 164900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20230731 | 164800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20230731 | 164700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20230731 | 164600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20230731 | 164500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20230731 | 164400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20230731 | 164300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20230731 | 164200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20230731 | 164100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20230731 | 164000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20230731 | 163900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20230731 | 163800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20230731 | 163700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20230731 | 163600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20230731 | 163500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20230731 | 163400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20230731 | 163300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20230731 | 163200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20230731 | 163100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20230731 | 163000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20230731 | 162900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20230731 | 162800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20230731 | 162700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20230731 | 162600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20230731 | 162500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20230731 | 162400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20230731 | 162300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20230731 | 162200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20230731 | 162100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 206415 |
| 213 | 20230731 | 162000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20230731 | 161900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20230731 | 161800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20230731 | 161700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20230731 | 161600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20230731 | 161500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20230731 | 161400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20230731 | 161300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20230731 | 161200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20230731 | 161100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20230731 | 161000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20230731 | 160900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20230731 | 160800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20230731 | 160700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20230731 | 160600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20230731 | 160500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20230731 | 160400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20230731 | 160300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20230731 | 160200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20230731 | 160100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20230731 | 160000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20230731 | 155900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20230731 | 155800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20230731 | 155700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20230731 | 155600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20230731 | 155500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20230731 | 155400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20230731 | 155300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20230731 | 155200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20230731 | 155100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 206415 |
| 243 | 20230731 | 155000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20230731 | 154900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20230731 | 154800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20230731 | 154700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20230731 | 154600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20230731 | 154500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20230731 | 154400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20230731 | 154300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20230731 | 154200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20230731 | 154100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20230731 | 154000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20230731 | 153900 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20230731 | 153800 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20230731 | 153700 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20230731 | 153600 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20230731 | 153500 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20230731 | 153400 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 260 | 20230731 | 153300 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 261 | 20230731 | 153200 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 262 | 20230731 | 153100 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20230731 | 153000 | 53093193900 | 51000 | 51000 | 51000 | 51000 | 206415 |
| 264 | 20230731 | 152900 | 42566028900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20230731 | 152800 | 42566028900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20230731 | 152700 | 42566028900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20230731 | 152600 | 42566028900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20230731 | 152500 | 42566028900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 269 | 20230731 | 152400 | 42566028900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 270 | 20230731 | 152300 | 42566028900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 271 | 20230731 | 152200 | 42566028900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 272 | 20230731 | 152100 | 42566028900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 273 | 20230731 | 152000 | 42566028900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 274 | 20230731 | 151900 | 42566028900 | 50900 | 50900 | 50900 | 50800 | 3439 |
| 275 | 20230731 | 151800 | 42391012700 | 50900 | 50900 | 50900 | 50700 | 2276 |
| 276 | 20230731 | 151700 | 42275241400 | 50900 | 50800 | 51000 | 50800 | 3717 |
| 277 | 20230731 | 151600 | 42086029300 | 50800 | 50800 | 50900 | 50700 | 4319 |
| 278 | 20230731 | 151500 | 41866513400 | 50800 | 50800 | 50900 | 50800 | 2372 |
| 279 | 20230731 | 151400 | 41745946200 | 50900 | 50800 | 50900 | 50800 | 1453 |
| 280 | 20230731 | 151300 | 41672020500 | 50900 | 50800 | 50900 | 50800 | 1126 |
| 281 | 20230731 | 151200 | 41614752900 | 50800 | 50900 | 51000 | 50700 | 3594 |
| 282 | 20230731 | 151100 | 41431983200 | 50900 | 50800 | 51000 | 50800 | 7438 |
| 283 | 20230731 | 151000 | 41052928300 | 50800 | 50800 | 50900 | 50700 | 1089 |
| 284 | 20230731 | 150900 | 40997623300 | 50700 | 50800 | 50900 | 50700 | 308 |
| 285 | 20230731 | 150800 | 40981981000 | 50800 | 50800 | 50900 | 50800 | 6709 |
| 286 | 20230731 | 150700 | 40640880100 | 50800 | 50900 | 50900 | 50800 | 4958 |
| 287 | 20230731 | 150600 | 40388572200 | 50900 | 50800 | 50900 | 50800 | 998 |
| 288 | 20230731 | 150500 | 40337849000 | 50800 | 50900 | 50900 | 50800 | 2163 |
| 289 | 20230731 | 150400 | 40227935300 | 50800 | 50800 | 50900 | 50800 | 1066 |
| 290 | 20230731 | 150300 | 40173745100 | 50800 | 50800 | 50900 | 50800 | 1334 |
| 291 | 20230731 | 150200 | 40105939200 | 50800 | 50900 | 50900 | 50800 | 936 |
| 292 | 20230731 | 150100 | 40058359600 | 50800 | 50800 | 50900 | 50700 | 2322 |
| 293 | 20230731 | 150000 | 39940434400 | 50800 | 50800 | 50900 | 50700 | 12425 |
| 294 | 20230731 | 145900 | 39309160000 | 50800 | 50800 | 50800 | 50700 | 1437 |
| 295 | 20230731 | 145800 | 39236249400 | 50800 | 50700 | 50800 | 50700 | 1578 |
| 296 | 20230731 | 145700 | 39156182300 | 50800 | 50800 | 50800 | 50700 | 7263 |
| 297 | 20230731 | 145600 | 38787245800 | 50700 | 50800 | 50800 | 50700 | 1893 |
| 298 | 20230731 | 145500 | 38691172900 | 50700 | 50700 | 50800 | 50700 | 916 |
| 299 | 20230731 | 145400 | 38644674900 | 50800 | 50700 | 50800 | 50700 | 1026 |
| 300 | 20230731 | 145300 | 38592586200 | 50800 | 50700 | 50800 | 50600 | 2720 |
| 301 | 20230731 | 145200 | 38454661700 | 50800 | 50600 | 50800 | 50600 | 6967 |
| 302 | 20230731 | 145100 | 38101348800 | 50700 | 50500 | 50700 | 50500 | 5168 |
| 303 | 20230731 | 145000 | 37839732200 | 50600 | 50500 | 50600 | 50500 | 1677 |
| 304 | 20230731 | 144900 | 37754970800 | 50600 | 50500 | 50600 | 50500 | 1845 |
| 305 | 20230731 | 144800 | 37661698500 | 50600 | 50500 | 50600 | 50500 | 1972 |
| 306 | 20230731 | 144700 | 37561998300 | 50600 | 50500 | 50600 | 50500 | 1314 |
| 307 | 20230731 | 144600 | 37495575300 | 50600 | 50500 | 50600 | 50500 | 603 |
| 308 | 20230731 | 144500 | 37465094200 | 50600 | 50700 | 50700 | 50500 | 4577 |
| 309 | 20230731 | 144400 | 37233543900 | 50600 | 50700 | 50700 | 50600 | 1460 |
| 310 | 20230731 | 144300 | 37159571600 | 50600 | 50700 | 50700 | 50600 | 742 |
| 311 | 20230731 | 144200 | 37121997300 | 50600 | 50600 | 50700 | 50600 | 1289 |
| 312 | 20230731 | 144100 | 37056703200 | 50700 | 50700 | 50700 | 50600 | 1405 |
| 313 | 20230731 | 144000 | 36985579200 | 50700 | 50600 | 50700 | 50600 | 843 |
| 314 | 20230731 | 143900 | 36942880400 | 50700 | 50600 | 50700 | 50600 | 1129 |
| 315 | 20230731 | 143800 | 36885714500 | 50700 | 50700 | 50700 | 50600 | 791 |
| 316 | 20230731 | 143700 | 36845649600 | 50600 | 50600 | 50700 | 50600 | 928 |
| 317 | 20230731 | 143600 | 36798661800 | 50600 | 50600 | 50700 | 50600 | 1001 |
| 318 | 20230731 | 143500 | 36747960300 | 50600 | 50600 | 50700 | 50600 | 1020 |
| 319 | 20230731 | 143400 | 36696317500 | 50700 | 50600 | 50700 | 50500 | 5549 |
| 320 | 20230731 | 143300 | 36415531200 | 50600 | 50600 | 50600 | 50500 | 1361 |
| 321 | 20230731 | 143200 | 36346690200 | 50600 | 50500 | 50600 | 50500 | 786 |
| 322 | 20230731 | 143100 | 36306963000 | 50500 | 50600 | 50600 | 50500 | 1353 |
| 323 | 20230731 | 143000 | 36238540500 | 50500 | 50600 | 50600 | 50500 | 1699 |
| 324 | 20230731 | 142900 | 36152646100 | 50600 | 50600 | 50600 | 50500 | 581 |
| 325 | 20230731 | 142800 | 36123266400 | 50600 | 50500 | 50600 | 50500 | 755 |
| 326 | 20230731 | 142700 | 36085108700 | 50500 | 50600 | 50700 | 50500 | 291 |
| 327 | 20230731 | 142600 | 36070383000 | 50600 | 50600 | 50700 | 50500 | 3972 |
| 328 | 20230731 | 142500 | 35869350400 | 50700 | 50600 | 50700 | 50600 | 408 |
| 329 | 20230731 | 142400 | 35848689700 | 50700 | 50700 | 50800 | 50600 | 8460 |
| 330 | 20230731 | 142300 | 35419768200 | 50600 | 50700 | 50700 | 50600 | 1129 |
| 331 | 20230731 | 142200 | 35362572400 | 50700 | 50600 | 50700 | 50600 | 376 |
| 332 | 20230731 | 142100 | 35343518600 | 50700 | 50600 | 50700 | 50600 | 486 |
| 333 | 20230731 | 142000 | 35318886900 | 50600 | 50700 | 50700 | 50600 | 1470 |
| 334 | 20230731 | 141900 | 35244385900 | 50700 | 50600 | 50700 | 50600 | 416 |
| 335 | 20230731 | 141800 | 35223308400 | 50700 | 50600 | 50700 | 50600 | 196 |
| 336 | 20230731 | 141700 | 35213377800 | 50600 | 50700 | 50700 | 50600 | 547 |
| 337 | 20230731 | 141600 | 35185656900 | 50700 | 50700 | 50700 | 50500 | 297 |
| 338 | 20230731 | 141500 | 35170609400 | 50500 | 50600 | 50800 | 50500 | 1846 |
| 339 | 20230731 | 141400 | 35077154200 | 50600 | 50500 | 50800 | 50500 | 18660 |
| 340 | 20230731 | 141300 | 34132392600 | 50600 | 50500 | 50600 | 50500 | 339 |
| 341 | 20230731 | 141200 | 34115252800 | 50600 | 50600 | 50600 | 50500 | 476 |
| 342 | 20230731 | 141100 | 34091179500 | 50600 | 50500 | 50600 | 50500 | 1358 |
| 343 | 20230731 | 141000 | 34022493600 | 50500 | 50600 | 50600 | 50500 | 902 |
| 344 | 20230731 | 140900 | 33976893200 | 50600 | 50600 | 50600 | 50500 | 429 |
| 345 | 20230731 | 140800 | 33955195500 | 50600 | 50500 | 50600 | 50500 | 1863 |
| 346 | 20230731 | 140700 | 33860999900 | 50600 | 50600 | 50600 | 50500 | 1188 |
| 347 | 20230731 | 140600 | 33800929100 | 50600 | 50500 | 50600 | 50500 | 393 |
| 348 | 20230731 | 140500 | 33781048900 | 50500 | 50600 | 50600 | 50500 | 963 |
| 349 | 20230731 | 140400 | 33732387200 | 50500 | 50500 | 50600 | 50500 | 512 |
| 350 | 20230731 | 140300 | 33706495700 | 50600 | 50500 | 50600 | 50500 | 394 |
| 351 | 20230731 | 140200 | 33686570100 | 50500 | 50600 | 50700 | 50500 | 2743 |
| 352 | 20230731 | 140100 | 33547808700 | 50700 | 50700 | 50700 | 50600 | 2735 |
| 353 | 20230731 | 140000 | 33409365700 | 50700 | 50700 | 50700 | 50600 | 804 |
| 354 | 20230731 | 135900 | 33368664600 | 50700 | 50700 | 50700 | 50600 | 924 |
| 355 | 20230731 | 135800 | 33321893600 | 50700 | 50700 | 50700 | 50600 | 597 |
| 356 | 20230731 | 135700 | 33291646100 | 50700 | 50600 | 50700 | 50600 | 165 |
| 357 | 20230731 | 135600 | 33283290000 | 50600 | 50800 | 50800 | 50600 | 7291 |
| 358 | 20230731 | 135500 | 32913665400 | 50700 | 50800 | 50800 | 50700 | 605 |
| 359 | 20230731 | 135400 | 32882983300 | 50800 | 50800 | 50800 | 50700 | 1448 |
| 360 | 20230731 | 135300 | 32809469600 | 50800 | 50700 | 50800 | 50700 | 2231 |
| 361 | 20230731 | 135200 | 32696328200 | 50800 | 50700 | 50800 | 50600 | 8136 |
| 362 | 20230731 | 135100 | 32283820500 | 50700 | 50600 | 50700 | 50600 | 576 |
| 363 | 20230731 | 135000 | 32254641500 | 50600 | 50700 | 50700 | 50600 | 1745 |
| 364 | 20230731 | 134900 | 32166265300 | 50700 | 50600 | 50700 | 50600 | 1132 |
| 365 | 20230731 | 134800 | 32108934000 | 50600 | 50600 | 50700 | 50600 | 839 |
| 366 | 20230731 | 134700 | 32066464800 | 50700 | 50600 | 50700 | 50600 | 349 |
| 367 | 20230731 | 134600 | 32048781200 | 50600 | 50700 | 50700 | 50600 | 1284 |
| 368 | 20230731 | 134500 | 31983712400 | 50700 | 50700 | 50700 | 50600 | 787 |
| 369 | 20230731 | 134400 | 31943876700 | 50700 | 50600 | 50700 | 50500 | 427 |
| 370 | 20230731 | 134300 | 31922250700 | 50500 | 50600 | 50700 | 50500 | 727 |
| 371 | 20230731 | 134200 | 31885467800 | 50500 | 50700 | 50700 | 50500 | 12298 |
| 372 | 20230731 | 134100 | 31263915400 | 50700 | 50700 | 50700 | 50600 | 1400 |
| 373 | 20230731 | 134000 | 31192964100 | 50600 | 50700 | 50700 | 50600 | 510 |
| 374 | 20230731 | 133900 | 31167116800 | 50700 | 50700 | 50700 | 50600 | 417 |
| 375 | 20230731 | 133800 | 31145991100 | 50700 | 50700 | 50700 | 50600 | 551 |
| 376 | 20230731 | 133700 | 31118072900 | 50700 | 50600 | 50700 | 50600 | 2794 |
| 377 | 20230731 | 133600 | 30976643900 | 50600 | 50700 | 50700 | 50500 | 2761 |
| 378 | 20230731 | 133500 | 30836943100 | 50700 | 50600 | 50700 | 50600 | 219 |
| 379 | 20230731 | 133400 | 30825843000 | 50600 | 50700 | 50700 | 50600 | 1614 |
| 380 | 20230731 | 133300 | 30744146200 | 50700 | 50600 | 50700 | 50600 | 3127 |
| 381 | 20230731 | 133200 | 30585816200 | 50600 | 50700 | 50700 | 50600 | 397 |
| 382 | 20230731 | 133100 | 30565704800 | 50700 | 50600 | 50700 | 50600 | 187 |
| 383 | 20230731 | 133000 | 30556229700 | 50600 | 50700 | 50700 | 50600 | 647 |
| 384 | 20230731 | 132900 | 30523440400 | 50700 | 50600 | 50700 | 50600 | 321 |
| 385 | 20230731 | 132800 | 30507184200 | 50700 | 50700 | 50700 | 50500 | 1047 |
| 386 | 20230731 | 132700 | 30454177000 | 50700 | 50700 | 50700 | 50500 | 1950 |
| 387 | 20230731 | 132600 | 30355404900 | 50600 | 50600 | 50700 | 50500 | 3849 |
| 388 | 20230731 | 132500 | 30160594600 | 50700 | 50700 | 50700 | 50500 | 1619 |
| 389 | 20230731 | 132400 | 30078680300 | 50700 | 50700 | 50800 | 50600 | 11923 |
| 390 | 20230731 | 132300 | 29474218800 | 50700 | 50600 | 50700 | 50500 | 413 |
| 391 | 20230731 | 132200 | 29453298900 | 50500 | 50700 | 50700 | 50500 | 2592 |
| 392 | 20230731 | 132100 | 29322128600 | 50700 | 50600 | 50700 | 50500 | 3747 |
| 393 | 20230731 | 132000 | 29132463600 | 50600 | 50600 | 50600 | 50500 | 5362 |
| 394 | 20230731 | 131900 | 28861226900 | 50600 | 50600 | 50600 | 50500 | 1229 |
| 395 | 20230731 | 131800 | 28799070800 | 50600 | 50500 | 50600 | 50500 | 712 |
| 396 | 20230731 | 131700 | 28763064800 | 50600 | 50500 | 50600 | 50500 | 318 |
| 397 | 20230731 | 131600 | 28746984300 | 50500 | 50500 | 50600 | 50500 | 409 |
| 398 | 20230731 | 131500 | 28726297100 | 50600 | 50500 | 50600 | 50500 | 741 |
| 399 | 20230731 | 131400 | 28688832600 | 50500 | 50500 | 50600 | 50500 | 284 |
| 400 | 20230731 | 131300 | 28674471900 | 50600 | 50400 | 50600 | 50400 | 2490 |
| 401 | 20230731 | 131200 | 28548712800 | 50300 | 50500 | 50500 | 50300 | 3860 |
| 402 | 20230731 | 131100 | 28354123500 | 50400 | 50400 | 50500 | 50400 | 1991 |
| 403 | 20230731 | 131000 | 28253749900 | 50400 | 50400 | 50500 | 50400 | 547 |
| 404 | 20230731 | 130900 | 28226163300 | 50400 | 50500 | 50500 | 50400 | 608 |
| 405 | 20230731 | 130800 | 28195492000 | 50400 | 50600 | 50600 | 50400 | 2778 |
| 406 | 20230731 | 130700 | 28055274700 | 50500 | 50500 | 50600 | 50500 | 1384 |
| 407 | 20230731 | 130600 | 27985348400 | 50500 | 50500 | 50600 | 50500 | 510 |
| 408 | 20230731 | 130500 | 27959574900 | 50500 | 50600 | 50600 | 50500 | 1168 |
| 409 | 20230731 | 130400 | 27900536900 | 50600 | 50500 | 50600 | 50500 | 219 |
| 410 | 20230731 | 130300 | 27889468000 | 50600 | 50500 | 50600 | 50500 | 1243 |
| 411 | 20230731 | 130200 | 27826653500 | 50500 | 50600 | 50600 | 50500 | 2061 |
| 412 | 20230731 | 130100 | 27722534900 | 50600 | 50600 | 50600 | 50500 | 218 |
| 413 | 20230731 | 130000 | 27711508500 | 50500 | 50600 | 50600 | 50500 | 337 |
| 414 | 20230731 | 125900 | 27694457300 | 50600 | 50500 | 50600 | 50500 | 1489 |
| 415 | 20230731 | 125800 | 27619226900 | 50500 | 50600 | 50600 | 50500 | 3069 |
| 416 | 20230731 | 125700 | 27464143400 | 50500 | 50500 | 50600 | 50500 | 245 |
| 417 | 20230731 | 125600 | 27451758100 | 50600 | 50500 | 50600 | 50500 | 731 |
| 418 | 20230731 | 125500 | 27414790000 | 50500 | 50400 | 50600 | 50400 | 2415 |
| 419 | 20230731 | 125400 | 27292821800 | 50400 | 50400 | 50500 | 50400 | 252 |
| 420 | 20230731 | 125300 | 27280108900 | 50400 | 50400 | 50500 | 50400 | 752 |
| 421 | 20230731 | 125200 | 27242155700 | 50500 | 50500 | 50600 | 50400 | 2281 |
| 422 | 20230731 | 125100 | 27126994800 | 50500 | 50600 | 50600 | 50500 | 2572 |
| 423 | 20230731 | 125000 | 26997058900 | 50600 | 50500 | 50600 | 50500 | 490 |
| 424 | 20230731 | 124900 | 26972281800 | 50500 | 50500 | 50600 | 50500 | 637 |
| 425 | 20230731 | 124800 | 26940062500 | 50500 | 50500 | 50600 | 50400 | 3193 |
| 426 | 20230731 | 124700 | 26778808400 | 50400 | 50500 | 50500 | 50400 | 470 |
| 427 | 20230731 | 124600 | 26755092300 | 50400 | 50400 | 50500 | 50400 | 477 |
| 428 | 20230731 | 124500 | 26731034700 | 50400 | 50600 | 50600 | 50400 | 6434 |
| 429 | 20230731 | 124400 | 26406181800 | 50600 | 50600 | 50600 | 50500 | 918 |
| 430 | 20230731 | 124300 | 26359746400 | 50500 | 50500 | 50600 | 50500 | 806 |
| 431 | 20230731 | 124200 | 26318992700 | 50500 | 50500 | 50600 | 50500 | 1810 |
| 432 | 20230731 | 124100 | 26227566000 | 50500 | 50600 | 50600 | 50500 | 820 |
| 433 | 20230731 | 124000 | 26186090600 | 50600 | 50600 | 50600 | 50500 | 2382 |
| 434 | 20230731 | 123900 | 26065586700 | 50600 | 50500 | 50600 | 50500 | 1780 |
| 435 | 20230731 | 123800 | 25975555900 | 50600 | 50500 | 50600 | 50500 | 232 |
| 436 | 20230731 | 123700 | 25963822700 | 50500 | 50500 | 50600 | 50500 | 3238 |
| 437 | 20230731 | 123600 | 25800033800 | 50500 | 50500 | 50600 | 50500 | 677 |
| 438 | 20230731 | 123500 | 25765791100 | 50600 | 50600 | 50600 | 50500 | 500 |
| 439 | 20230731 | 123400 | 25740506200 | 50600 | 50500 | 50600 | 50500 | 1280 |
| 440 | 20230731 | 123300 | 25675778000 | 50600 | 50500 | 50600 | 50500 | 797 |
| 441 | 20230731 | 123200 | 25635483200 | 50600 | 50500 | 50600 | 50500 | 240 |
| 442 | 20230731 | 123100 | 25623344100 | 50500 | 50500 | 50600 | 50500 | 662 |
| 443 | 20230731 | 123000 | 25589848900 | 50500 | 50500 | 50600 | 50500 | 469 |
| 444 | 20230731 | 122900 | 25566130400 | 50500 | 50500 | 50600 | 50500 | 62 |
| 445 | 20230731 | 122800 | 25562998600 | 50500 | 50500 | 50600 | 50500 | 692 |
| 446 | 20230731 | 122700 | 25527999900 | 50500 | 50500 | 50600 | 50500 | 2375 |
| 447 | 20230731 | 122600 | 25408025600 | 50600 | 50600 | 50600 | 50500 | 345 |
| 448 | 20230731 | 122500 | 25390583700 | 50500 | 50600 | 50600 | 50500 | 502 |
| 449 | 20230731 | 122400 | 25365187900 | 50500 | 50600 | 50600 | 50500 | 117 |
| 450 | 20230731 | 122300 | 25359272000 | 50600 | 50600 | 50600 | 50500 | 307 |
| 451 | 20230731 | 122200 | 25343741200 | 50600 | 50500 | 50600 | 50500 | 428 |
| 452 | 20230731 | 122100 | 25322109600 | 50600 | 50400 | 50600 | 50400 | 1435 |
| 453 | 20230731 | 122000 | 25249634700 | 50500 | 50500 | 50500 | 50400 | 99 |
| 454 | 20230731 | 121900 | 25244637700 | 50600 | 50500 | 50600 | 50400 | 2893 |
| 455 | 20230731 | 121800 | 25098511900 | 50400 | 50400 | 50500 | 50400 | 461 |
| 456 | 20230731 | 121700 | 25075242100 | 50400 | 50500 | 50500 | 50400 | 847 |
| 457 | 20230731 | 121600 | 25032485500 | 50500 | 50500 | 50500 | 50400 | 873 |
| 458 | 20230731 | 121500 | 24988413100 | 50500 | 50400 | 50500 | 50400 | 7979 |
| 459 | 20230731 | 121400 | 24585505800 | 50400 | 50400 | 50500 | 50300 | 6119 |
| 460 | 20230731 | 121300 | 24277058700 | 50400 | 50400 | 50400 | 50300 | 146 |
| 461 | 20230731 | 121200 | 24269705700 | 50300 | 50400 | 50400 | 50300 | 703 |
| 462 | 20230731 | 121100 | 24234294100 | 50300 | 50400 | 50400 | 50300 | 352 |
| 463 | 20230731 | 121000 | 24216565300 | 50400 | 50400 | 50500 | 50300 | 2487 |
| 464 | 20230731 | 120900 | 24091243700 | 50400 | 50400 | 50500 | 50400 | 1297 |
| 465 | 20230731 | 120800 | 24025816500 | 50400 | 50500 | 50500 | 50400 | 304 |
| 466 | 20230731 | 120700 | 24010483200 | 50500 | 50500 | 50500 | 50400 | 196 |
| 467 | 20230731 | 120600 | 24000585600 | 50500 | 50500 | 50500 | 50400 | 328 |
| 468 | 20230731 | 120500 | 23984029200 | 50500 | 50300 | 50500 | 50300 | 1988 |
| 469 | 20230731 | 120400 | 23883791900 | 50300 | 50300 | 50500 | 50300 | 10370 |
| 470 | 20230731 | 120300 | 23361094900 | 50300 | 50200 | 50400 | 50200 | 2193 |
| 471 | 20230731 | 120200 | 23250740000 | 50200 | 50300 | 50400 | 50200 | 5661 |
| 472 | 20230731 | 120100 | 22965969000 | 50300 | 50400 | 50400 | 50300 | 8269 |
| 473 | 20230731 | 120000 | 22549997900 | 50300 | 50300 | 50400 | 50300 | 662 |
| 474 | 20230731 | 115900 | 22516654700 | 50300 | 50300 | 50400 | 50300 | 318 |
| 475 | 20230731 | 115800 | 22500652000 | 50400 | 50400 | 50400 | 50300 | 1785 |
| 476 | 20230731 | 115700 | 22410810200 | 50300 | 50400 | 50400 | 50300 | 772 |
| 477 | 20230731 | 115600 | 22371926600 | 50400 | 50300 | 50400 | 50300 | 680 |
| 478 | 20230731 | 115500 | 22337707500 | 50400 | 50400 | 50400 | 50300 | 471 |
| 479 | 20230731 | 115400 | 22313986600 | 50300 | 50300 | 50400 | 50300 | 691 |
| 480 | 20230731 | 115300 | 22279173300 | 50300 | 50300 | 50400 | 50300 | 1602 |
| 481 | 20230731 | 115200 | 22198557300 | 50300 | 50300 | 50400 | 50300 | 203 |
| 482 | 20230731 | 115100 | 22188338400 | 50300 | 50400 | 50400 | 50300 | 326 |
| 483 | 20230731 | 115000 | 22171914900 | 50300 | 50300 | 50400 | 50300 | 481 |
| 484 | 20230731 | 114900 | 22147683900 | 50300 | 50300 | 50400 | 50300 | 1021 |
| 485 | 20230731 | 114800 | 22096298000 | 50300 | 50300 | 50400 | 50300 | 456 |
| 486 | 20230731 | 114700 | 22073329100 | 50300 | 50300 | 50400 | 50300 | 503 |
| 487 | 20230731 | 114600 | 22047991700 | 50400 | 50300 | 50400 | 50300 | 1263 |
| 488 | 20230731 | 114500 | 21984424000 | 50400 | 50300 | 50400 | 50300 | 294 |
| 489 | 20230731 | 114400 | 21969622000 | 50300 | 50300 | 50400 | 50300 | 1286 |
| 490 | 20230731 | 114300 | 21904882000 | 50300 | 50300 | 50400 | 50300 | 112 |
| 491 | 20230731 | 114200 | 21899247200 | 50300 | 50400 | 50400 | 50300 | 557 |
| 492 | 20230731 | 114100 | 21871187700 | 50300 | 50300 | 50400 | 50300 | 917 |
| 493 | 20230731 | 114000 | 21825033900 | 50300 | 50300 | 50400 | 50300 | 509 |
| 494 | 20230731 | 113900 | 21799421200 | 50400 | 50300 | 50400 | 50300 | 829 |
| 495 | 20230731 | 113800 | 21757690200 | 50400 | 50400 | 50400 | 50300 | 279 |
| 496 | 20230731 | 113700 | 21743632600 | 50400 | 50400 | 50400 | 50300 | 246 |
| 497 | 20230731 | 113600 | 21731235300 | 50400 | 50400 | 50400 | 50300 | 96 |
| 498 | 20230731 | 113500 | 21726400000 | 50300 | 50400 | 50400 | 50300 | 582 |
| 499 | 20230731 | 113400 | 21697082000 | 50300 | 50400 | 50400 | 50300 | 387 |
| 500 | 20230731 | 113300 | 21677595300 | 50300 | 50300 | 50400 | 50300 | 434 |
| 501 | 20230731 | 113200 | 21655755100 | 50300 | 50400 | 50400 | 50300 | 3682 |
| 502 | 20230731 | 113100 | 21470253700 | 50300 | 50300 | 50400 | 50300 | 403 |
| 503 | 20230731 | 113000 | 21449952000 | 50300 | 50400 | 50400 | 50300 | 483 |
| 504 | 20230731 | 112900 | 21425619300 | 50400 | 50300 | 50400 | 50300 | 568 |
| 505 | 20230731 | 112800 | 21397019200 | 50400 | 50300 | 50400 | 50300 | 544 |
| 506 | 20230731 | 112700 | 21369635200 | 50300 | 50400 | 50400 | 50300 | 796 |
| 507 | 20230731 | 112600 | 21329554100 | 50300 | 50300 | 50400 | 50300 | 391 |
| 508 | 20230731 | 112500 | 21309861600 | 50300 | 50400 | 50400 | 50300 | 475 |
| 509 | 20230731 | 112400 | 21285947300 | 50400 | 50400 | 50400 | 50300 | 194 |
| 510 | 20230731 | 112300 | 21276170600 | 50300 | 50400 | 50400 | 50300 | 239 |
| 511 | 20230731 | 112200 | 21264127700 | 50400 | 50300 | 50400 | 50300 | 828 |
| 512 | 20230731 | 112100 | 21222429000 | 50300 | 50300 | 50400 | 50300 | 271 |
| 513 | 20230731 | 112000 | 21208776600 | 50300 | 50300 | 50400 | 50300 | 1230 |
| 514 | 20230731 | 111900 | 21146872000 | 50200 | 50300 | 50300 | 50200 | 934 |
| 515 | 20230731 | 111800 | 21099901900 | 50200 | 50200 | 50300 | 50200 | 375 |
| 516 | 20230731 | 111700 | 21081056100 | 50200 | 50200 | 50400 | 50100 | 4031 |
| 517 | 20230731 | 111600 | 20878653200 | 50200 | 50200 | 50300 | 50200 | 13616 |
| 518 | 20230731 | 111500 | 20194879300 | 50100 | 50200 | 50200 | 50100 | 2493 |
| 519 | 20230731 | 111400 | 20069839300 | 50200 | 50100 | 50200 | 50100 | 403 |
| 520 | 20230731 | 111300 | 20049614200 | 50100 | 50200 | 50200 | 50100 | 681 |
| 521 | 20230731 | 111200 | 20015447800 | 50200 | 50200 | 50200 | 50100 | 1043 |
| 522 | 20230731 | 111100 | 19963112700 | 50100 | 50200 | 50200 | 50100 | 3948 |
| 523 | 20230731 | 111000 | 19764976600 | 50200 | 50100 | 50200 | 50100 | 4110 |
| 524 | 20230731 | 110900 | 19558791500 | 50100 | 50100 | 50200 | 50100 | 1040 |
| 525 | 20230731 | 110800 | 19506615000 | 50200 | 50200 | 50200 | 50100 | 685 |
| 526 | 20230731 | 110700 | 19472238500 | 50100 | 50100 | 50200 | 50100 | 1537 |
| 527 | 20230731 | 110600 | 19395119900 | 50100 | 50200 | 50200 | 50100 | 2446 |
| 528 | 20230731 | 110500 | 19272378000 | 50100 | 50200 | 50200 | 50100 | 1673 |
| 529 | 20230731 | 110400 | 19188468800 | 50100 | 50200 | 50200 | 50100 | 2955 |
| 530 | 20230731 | 110300 | 19040310400 | 50100 | 50100 | 50200 | 50100 | 1096 |
| 531 | 20230731 | 110200 | 18985381800 | 50100 | 50100 | 50200 | 50100 | 1074 |
| 532 | 20230731 | 110100 | 18931542100 | 50100 | 50200 | 50200 | 50100 | 1965 |
| 533 | 20230731 | 110000 | 18832938500 | 50100 | 50100 | 50200 | 50100 | 676 |
| 534 | 20230731 | 105900 | 18799037100 | 50100 | 50100 | 50200 | 50100 | 1512 |
| 535 | 20230731 | 105800 | 18723261200 | 50100 | 50200 | 50200 | 50100 | 1782 |
| 536 | 20230731 | 105700 | 18633931300 | 50200 | 50100 | 50200 | 50100 | 1813 |
| 537 | 20230731 | 105600 | 18543018600 | 50100 | 50100 | 50200 | 50100 | 1064 |
| 538 | 20230731 | 105500 | 18489686500 | 50100 | 50100 | 50200 | 50100 | 836 |
| 539 | 20230731 | 105400 | 18447769400 | 50100 | 50100 | 50200 | 50100 | 1792 |
| 540 | 20230731 | 105300 | 18357923200 | 50100 | 50100 | 50200 | 50100 | 3892 |
| 541 | 20230731 | 105200 | 18162844200 | 50200 | 50300 | 50300 | 50100 | 4666 |
| 542 | 20230731 | 105100 | 17928649200 | 50200 | 50200 | 50300 | 50200 | 3878 |
| 543 | 20230731 | 105000 | 17733876700 | 50200 | 50200 | 50300 | 50200 | 2658 |
| 544 | 20230731 | 104900 | 17600409000 | 50200 | 50300 | 50300 | 50200 | 1245 |
| 545 | 20230731 | 104800 | 17537866500 | 50200 | 50300 | 50300 | 50200 | 972 |
| 546 | 20230731 | 104700 | 17489010600 | 50200 | 50300 | 50300 | 50200 | 1997 |
| 547 | 20230731 | 104600 | 17388636800 | 50200 | 50400 | 50500 | 50200 | 13550 |
| 548 | 20230731 | 104500 | 16706738700 | 50400 | 50500 | 50500 | 50400 | 1283 |
| 549 | 20230731 | 104400 | 16641984500 | 50500 | 50400 | 50500 | 50400 | 2066 |
| 550 | 20230731 | 104300 | 16537794700 | 50400 | 50500 | 50500 | 50400 | 655 |
| 551 | 20230731 | 104200 | 16504730200 | 50400 | 50500 | 50500 | 50400 | 569 |
| 552 | 20230731 | 104100 | 16476006800 | 50500 | 50500 | 50500 | 50400 | 1661 |
| 553 | 20230731 | 104000 | 16392209900 | 50400 | 50400 | 50500 | 50400 | 513 |
| 554 | 20230731 | 103900 | 16366335700 | 50400 | 50500 | 50500 | 50400 | 751 |
| 555 | 20230731 | 103800 | 16328426600 | 50400 | 50400 | 50500 | 50400 | 954 |
| 556 | 20230731 | 103700 | 16280323100 | 50500 | 50500 | 50500 | 50400 | 895 |
| 557 | 20230731 | 103600 | 16235179100 | 50500 | 50500 | 50500 | 50400 | 629 |
| 558 | 20230731 | 103500 | 16203423800 | 50400 | 50500 | 50500 | 50400 | 1817 |
| 559 | 20230731 | 103400 | 16111735100 | 50400 | 50500 | 50500 | 50400 | 393 |
| 560 | 20230731 | 103300 | 16091899300 | 50400 | 50500 | 50500 | 50400 | 527 |
| 561 | 20230731 | 103200 | 16065294700 | 50400 | 50500 | 50500 | 50400 | 425 |
| 562 | 20230731 | 103100 | 16043846000 | 50400 | 50500 | 50500 | 50300 | 4870 |
| 563 | 20230731 | 103000 | 15798155400 | 50500 | 50600 | 50600 | 50500 | 586 |
| 564 | 20230731 | 102900 | 15768516700 | 50500 | 50600 | 50600 | 50500 | 937 |
| 565 | 20230731 | 102800 | 15721122000 | 50600 | 50600 | 50600 | 50500 | 395 |
| 566 | 20230731 | 102700 | 15701140500 | 50500 | 50500 | 50600 | 50500 | 834 |
| 567 | 20230731 | 102600 | 15658985300 | 50500 | 50500 | 50600 | 50500 | 807 |
| 568 | 20230731 | 102500 | 15618176800 | 50600 | 50500 | 50600 | 50500 | 2024 |
| 569 | 20230731 | 102400 | 15515874700 | 50500 | 50300 | 50500 | 50300 | 2197 |
| 570 | 20230731 | 102300 | 15405155100 | 50400 | 50300 | 50400 | 50300 | 4630 |
| 571 | 20230731 | 102200 | 15171883600 | 50400 | 50300 | 50400 | 50300 | 2161 |
| 572 | 20230731 | 102100 | 15063131200 | 50400 | 50400 | 50400 | 50300 | 550 |
| 573 | 20230731 | 102000 | 15035426400 | 50300 | 50300 | 50400 | 50300 | 777 |
| 574 | 20230731 | 101900 | 14996286500 | 50400 | 50500 | 50500 | 50300 | 1131 |
| 575 | 20230731 | 101800 | 14939245400 | 50600 | 50400 | 50600 | 50300 | 2207 |
| 576 | 20230731 | 101700 | 14827856800 | 50400 | 50700 | 50700 | 50300 | 3784 |
| 577 | 20230731 | 101600 | 14636617100 | 50700 | 50700 | 50700 | 50600 | 1648 |
| 578 | 20230731 | 101500 | 14553188600 | 50700 | 50400 | 50700 | 50400 | 4036 |
| 579 | 20230731 | 101400 | 14349274300 | 50400 | 50300 | 50500 | 50300 | 3185 |
| 580 | 20230731 | 101300 | 14188689300 | 50400 | 50400 | 50400 | 50300 | 826 |
| 581 | 20230731 | 101200 | 14147070600 | 50400 | 50300 | 50400 | 50300 | 2154 |
| 582 | 20230731 | 101100 | 14038556800 | 50400 | 50300 | 50400 | 50300 | 728 |
| 583 | 20230731 | 101000 | 14001879400 | 50400 | 50400 | 50400 | 50300 | 227 |
| 584 | 20230731 | 100900 | 13990441600 | 50300 | 50400 | 50400 | 50300 | 494 |
| 585 | 20230731 | 100800 | 13965557500 | 50400 | 50200 | 50400 | 50200 | 10874 |
| 586 | 20230731 | 100700 | 13418105400 | 50300 | 50300 | 50300 | 50200 | 805 |
| 587 | 20230731 | 100600 | 13377635100 | 50200 | 50100 | 50300 | 50100 | 13170 |
| 588 | 20230731 | 100500 | 12716468900 | 50200 | 50100 | 50200 | 50100 | 1562 |
| 589 | 20230731 | 100400 | 12638195000 | 50200 | 50200 | 50200 | 50100 | 1351 |
| 590 | 20230731 | 100300 | 12570479800 | 50100 | 50300 | 50300 | 50100 | 9472 |
| 591 | 20230731 | 100200 | 12095306300 | 50200 | 50300 | 50400 | 50200 | 6483 |
| 592 | 20230731 | 100100 | 11769302500 | 50400 | 50300 | 50400 | 50300 | 816 |
| 593 | 20230731 | 100000 | 11728233200 | 50300 | 50400 | 50400 | 50300 | 1663 |
| 594 | 20230731 | 095900 | 11644549700 | 50300 | 50300 | 50400 | 50300 | 949 |
| 595 | 20230731 | 095800 | 11596737900 | 50400 | 50400 | 50400 | 50300 | 642 |
| 596 | 20230731 | 095700 | 11564395100 | 50300 | 50300 | 50400 | 50300 | 782 |
| 597 | 20230731 | 095600 | 11525004800 | 50400 | 50300 | 50400 | 50300 | 1264 |
| 598 | 20230731 | 095500 | 11461324600 | 50400 | 50400 | 50400 | 50300 | 1062 |
| 599 | 20230731 | 095400 | 11407838100 | 50300 | 50400 | 50400 | 50300 | 510 |
| 600 | 20230731 | 095300 | 11382143500 | 50400 | 50400 | 50400 | 50300 | 3403 |
| 601 | 20230731 | 095200 | 11210734200 | 50300 | 50400 | 50400 | 50300 | 1787 |
| 602 | 20230731 | 095100 | 11120764900 | 50300 | 50300 | 50400 | 50300 | 1317 |
| 603 | 20230731 | 095000 | 11054486000 | 50300 | 50400 | 50500 | 50300 | 3410 |
| 604 | 20230731 | 094900 | 10882748500 | 50500 | 50400 | 50500 | 50400 | 2553 |
| 605 | 20230731 | 094800 | 10754062900 | 50400 | 50400 | 50500 | 50400 | 2265 |
| 606 | 20230731 | 094700 | 10639838900 | 50500 | 50400 | 50500 | 50400 | 748 |
| 607 | 20230731 | 094600 | 10602102700 | 50400 | 50400 | 50500 | 50400 | 408 |
| 608 | 20230731 | 094500 | 10581513600 | 50500 | 50400 | 50500 | 50400 | 3012 |
| 609 | 20230731 | 094400 | 10429687500 | 50500 | 50400 | 50500 | 50400 | 1018 |
| 610 | 20230731 | 094300 | 10378293300 | 50500 | 50400 | 50500 | 50400 | 2269 |
| 611 | 20230731 | 094200 | 10263900800 | 50400 | 50400 | 50500 | 50300 | 8298 |
| 612 | 20230731 | 094100 | 9845679000 | 50300 | 50400 | 50400 | 50300 | 355 |
| 613 | 20230731 | 094000 | 9827790400 | 50300 | 50300 | 50400 | 50300 | 753 |
| 614 | 20230731 | 093900 | 9789895400 | 50400 | 50400 | 50400 | 50300 | 1336 |
| 615 | 20230731 | 093800 | 9722652700 | 50400 | 50400 | 50400 | 50300 | 2684 |
| 616 | 20230731 | 093700 | 9587407600 | 50400 | 50400 | 50500 | 50300 | 2703 |
| 617 | 20230731 | 093600 | 9451204900 | 50400 | 50400 | 50500 | 50400 | 2353 |
| 618 | 20230731 | 093500 | 9332568900 | 50400 | 50400 | 50500 | 50400 | 468 |
| 619 | 20230731 | 093400 | 9308960900 | 50500 | 50400 | 50500 | 50400 | 559 |
| 620 | 20230731 | 093300 | 9280759600 | 50500 | 50500 | 50600 | 50400 | 669 |
| 621 | 20230731 | 093200 | 9246969600 | 50600 | 50500 | 50600 | 50500 | 1432 |
| 622 | 20230731 | 093100 | 9174622100 | 50600 | 50500 | 50600 | 50400 | 2172 |
| 623 | 20230731 | 093000 | 9065031500 | 50400 | 50400 | 50600 | 50300 | 7941 |
| 624 | 20230731 | 092900 | 8663578900 | 50400 | 50400 | 50500 | 50300 | 2625 |
| 625 | 20230731 | 092800 | 8531407600 | 50500 | 50500 | 50500 | 50300 | 588 |
| 626 | 20230731 | 092700 | 8501721300 | 50500 | 50500 | 50600 | 50200 | 6347 |
| 627 | 20230731 | 092600 | 8181581300 | 50500 | 50600 | 50600 | 50500 | 297 |
| 628 | 20230731 | 092500 | 8166567800 | 50500 | 50600 | 50700 | 50500 | 2947 |
| 629 | 20230731 | 092400 | 8017449500 | 50700 | 50600 | 50700 | 50600 | 1419 |
| 630 | 20230731 | 092300 | 7945629200 | 50600 | 50500 | 50700 | 50500 | 2340 |
| 631 | 20230731 | 092200 | 7827240000 | 50500 | 50600 | 50700 | 50400 | 2406 |
| 632 | 20230731 | 092100 | 7705578900 | 50400 | 50400 | 50600 | 50200 | 13150 |
| 633 | 20230731 | 092000 | 7043677600 | 50400 | 50400 | 50400 | 50300 | 865 |
| 634 | 20230731 | 091900 | 7000106100 | 50400 | 50300 | 50500 | 50300 | 3346 |
| 635 | 20230731 | 091800 | 6831732900 | 50300 | 50500 | 50600 | 50300 | 11833 |
| 636 | 20230731 | 091700 | 6234512400 | 50500 | 50400 | 50600 | 50300 | 13314 |
| 637 | 20230731 | 091600 | 5563324600 | 50400 | 50600 | 50700 | 50400 | 8692 |
| 638 | 20230731 | 091500 | 5123806200 | 50500 | 50700 | 50700 | 50400 | 6127 |
| 639 | 20230731 | 091400 | 4813960200 | 50800 | 50900 | 51000 | 50600 | 4780 |
| 640 | 20230731 | 091300 | 4571352600 | 50900 | 50400 | 50900 | 50400 | 8764 |
| 641 | 20230731 | 091200 | 4126914700 | 50400 | 50300 | 50500 | 50300 | 3779 |
| 642 | 20230731 | 091100 | 3936495500 | 50400 | 50400 | 50400 | 50300 | 3704 |
| 643 | 20230731 | 091000 | 3749870100 | 50300 | 50600 | 50700 | 50300 | 4657 |
| 644 | 20230731 | 090900 | 3515056500 | 50600 | 51000 | 51000 | 50600 | 13733 |
| 645 | 20230731 | 090800 | 2817880400 | 50900 | 51000 | 51200 | 50800 | 10702 |
| 646 | 20230731 | 090700 | 2272418000 | 51000 | 51000 | 51100 | 50900 | 3405 |
| 647 | 20230731 | 090600 | 2098569000 | 50900 | 51000 | 51100 | 50900 | 3054 |
| 648 | 20230731 | 090500 | 1942761700 | 50900 | 50800 | 51000 | 50800 | 780 |
| 649 | 20230731 | 090400 | 1903060800 | 50900 | 50900 | 50900 | 50800 | 590 |
| 650 | 20230731 | 090300 | 1873030000 | 50900 | 50900 | 51100 | 50600 | 12516 |
| 651 | 20230731 | 090200 | 1236070100 | 50900 | 50800 | 50900 | 50400 | 4286 |
| 652 | 20230731 | 090100 | 1019175800 | 50800 | 51100 | 51100 | 50700 | 7052 |
| 653 | 20230731 | 090000 | 659617200 | 51100 | 51500 | 51500 | 51100 | 12678 |