36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 192313 |
| 3 | 20230802 | 195200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20230802 | 195100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20230802 | 195000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20230802 | 194900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20230802 | 194800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20230802 | 194700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20230802 | 194600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20230802 | 194500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20230802 | 194400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20230802 | 194300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20230802 | 194200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20230802 | 194100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20230802 | 194000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20230802 | 193900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20230802 | 193800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20230802 | 193700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20230802 | 193600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20230802 | 193500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20230802 | 193400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20230802 | 193300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20230802 | 193200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20230802 | 193100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20230802 | 193000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20230802 | 192900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20230802 | 192800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20230802 | 192700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20230802 | 192600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20230802 | 192500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20230802 | 192400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20230802 | 192300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 192313 |
| 33 | 20230802 | 192200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20230802 | 192100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20230802 | 192000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20230802 | 191900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20230802 | 191800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20230802 | 191700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20230802 | 191600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20230802 | 191500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20230802 | 191400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20230802 | 191300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20230802 | 191200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20230802 | 191100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20230802 | 191000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20230802 | 190900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20230802 | 190800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20230802 | 190700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20230802 | 190600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20230802 | 190500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20230802 | 190400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20230802 | 190300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20230802 | 190200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20230802 | 190100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20230802 | 190000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20230802 | 185900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20230802 | 185800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20230802 | 185700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20230802 | 185600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20230802 | 185500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20230802 | 185400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20230802 | 185300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 192313 |
| 63 | 20230802 | 185200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20230802 | 185100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20230802 | 185000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20230802 | 184900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20230802 | 184800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20230802 | 184700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20230802 | 184600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20230802 | 184500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20230802 | 184400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20230802 | 184300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20230802 | 184200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20230802 | 184100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20230802 | 184000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20230802 | 183900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20230802 | 183800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20230802 | 183700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20230802 | 183600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20230802 | 183500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20230802 | 183400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20230802 | 183300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20230802 | 183200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20230802 | 183100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20230802 | 183000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20230802 | 182900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20230802 | 182800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20230802 | 182700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20230802 | 182600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20230802 | 182500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20230802 | 182400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20230802 | 182300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 192313 |
| 93 | 20230802 | 182200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20230802 | 182100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20230802 | 182000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20230802 | 181900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20230802 | 181800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20230802 | 181700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20230802 | 181600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20230802 | 181500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20230802 | 181400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20230802 | 181300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20230802 | 181200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20230802 | 181100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20230802 | 181000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20230802 | 180900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20230802 | 180800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20230802 | 180700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20230802 | 180600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20230802 | 180500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20230802 | 180400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20230802 | 180300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20230802 | 180200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20230802 | 180100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20230802 | 180000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20230802 | 175900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20230802 | 175800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20230802 | 175700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20230802 | 175600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20230802 | 175500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20230802 | 175400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20230802 | 175300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 192313 |
| 123 | 20230802 | 175200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20230802 | 175100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20230802 | 175000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20230802 | 174900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20230802 | 174800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20230802 | 174700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20230802 | 174600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20230802 | 174500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20230802 | 174400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20230802 | 174300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20230802 | 174200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20230802 | 174100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20230802 | 174000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20230802 | 173900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20230802 | 173800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20230802 | 173700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20230802 | 173600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20230802 | 173500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20230802 | 173400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20230802 | 173300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20230802 | 173200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20230802 | 173100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20230802 | 173000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20230802 | 172900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20230802 | 172800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20230802 | 172700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20230802 | 172600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20230802 | 172500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20230802 | 172400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20230802 | 172300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 192313 |
| 153 | 20230802 | 172200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20230802 | 172100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20230802 | 172000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20230802 | 171900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20230802 | 171800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20230802 | 171700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20230802 | 171600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20230802 | 171500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20230802 | 171400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20230802 | 171300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20230802 | 171200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20230802 | 171100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20230802 | 171000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20230802 | 170900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20230802 | 170800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20230802 | 170700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20230802 | 170600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20230802 | 170500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20230802 | 170400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20230802 | 170300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20230802 | 170200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20230802 | 170100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20230802 | 170000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20230802 | 165900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20230802 | 165800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20230802 | 165700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20230802 | 165600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20230802 | 165500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20230802 | 165400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20230802 | 165300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 192313 |
| 183 | 20230802 | 165200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20230802 | 165100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20230802 | 165000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20230802 | 164900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20230802 | 164800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20230802 | 164700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20230802 | 164600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20230802 | 164500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20230802 | 164400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20230802 | 164300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20230802 | 164200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20230802 | 164100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20230802 | 164000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20230802 | 163900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20230802 | 163800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20230802 | 163700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20230802 | 163600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20230802 | 163500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20230802 | 163400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20230802 | 163300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20230802 | 163200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20230802 | 163100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20230802 | 163000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20230802 | 162900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20230802 | 162800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20230802 | 162700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20230802 | 162600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20230802 | 162500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20230802 | 162400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20230802 | 162300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 192313 |
| 213 | 20230802 | 162200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20230802 | 162100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20230802 | 162000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20230802 | 161900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20230802 | 161800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20230802 | 161700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20230802 | 161600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20230802 | 161500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20230802 | 161400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20230802 | 161300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20230802 | 161200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20230802 | 161100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20230802 | 161000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20230802 | 160900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20230802 | 160800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20230802 | 160700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20230802 | 160600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20230802 | 160500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20230802 | 160400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20230802 | 160300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20230802 | 160200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20230802 | 160100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20230802 | 160000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20230802 | 155900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20230802 | 155800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20230802 | 155700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20230802 | 155600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20230802 | 155500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20230802 | 155400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20230802 | 155300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 192313 |
| 243 | 20230802 | 155200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20230802 | 155100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20230802 | 155000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20230802 | 154900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20230802 | 154800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20230802 | 154700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20230802 | 154600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20230802 | 154500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20230802 | 154400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20230802 | 154300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20230802 | 154200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20230802 | 154100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20230802 | 154000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20230802 | 153900 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20230802 | 153800 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20230802 | 153700 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20230802 | 153600 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20230802 | 153500 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20230802 | 153400 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20230802 | 153300 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20230802 | 153200 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20230802 | 153100 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20230802 | 153000 | 103069479400 | 52600 | 52600 | 52600 | 52600 | 192313 |
| 266 | 20230802 | 152900 | 92953815600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20230802 | 152800 | 92953815600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20230802 | 152700 | 92953815600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20230802 | 152600 | 92953815600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20230802 | 152500 | 92953815600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20230802 | 152400 | 92953815600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20230802 | 152300 | 92953815600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 273 | 20230802 | 152200 | 92953815600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20230802 | 152100 | 92953815600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20230802 | 152000 | 92953815600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20230802 | 151900 | 92953815600 | 52600 | 52700 | 52800 | 52600 | 7479 |
| 277 | 20230802 | 151800 | 92559398100 | 52800 | 52800 | 52800 | 52700 | 3522 |
| 278 | 20230802 | 151700 | 92373563100 | 52800 | 52800 | 52800 | 52600 | 5770 |
| 279 | 20230802 | 151600 | 92069308500 | 52800 | 52700 | 52800 | 52600 | 15487 |
| 280 | 20230802 | 151500 | 91253225000 | 52700 | 52600 | 52700 | 52600 | 4117 |
| 281 | 20230802 | 151400 | 91036411500 | 52700 | 52600 | 52700 | 52600 | 4070 |
| 282 | 20230802 | 151300 | 90822136800 | 52700 | 52600 | 52700 | 52600 | 2676 |
| 283 | 20230802 | 151200 | 90681335000 | 52600 | 52600 | 52700 | 52600 | 2991 |
| 284 | 20230802 | 151100 | 90523950800 | 52600 | 52600 | 52700 | 52600 | 2311 |
| 285 | 20230802 | 151000 | 90402308800 | 52600 | 52600 | 52700 | 52600 | 1205 |
| 286 | 20230802 | 150900 | 90338872100 | 52600 | 52600 | 52700 | 52600 | 2146 |
| 287 | 20230802 | 150800 | 90225883900 | 52600 | 52600 | 52700 | 52600 | 2237 |
| 288 | 20230802 | 150700 | 90108156600 | 52600 | 52600 | 52700 | 52600 | 1700 |
| 289 | 20230802 | 150600 | 90018673400 | 52600 | 52700 | 52700 | 52600 | 1295 |
| 290 | 20230802 | 150500 | 89950476900 | 52700 | 52700 | 52700 | 52600 | 1054 |
| 291 | 20230802 | 150400 | 89894993200 | 52600 | 52500 | 52700 | 52500 | 3388 |
| 292 | 20230802 | 150300 | 89716794600 | 52500 | 52600 | 52600 | 52500 | 6237 |
| 293 | 20230802 | 150200 | 89388763000 | 52500 | 52600 | 52600 | 52500 | 4377 |
| 294 | 20230802 | 150100 | 89158590600 | 52600 | 52700 | 52700 | 52500 | 7536 |
| 295 | 20230802 | 150000 | 88762141200 | 52600 | 52700 | 52700 | 52600 | 1491 |
| 296 | 20230802 | 145900 | 88683641000 | 52700 | 52600 | 52700 | 52600 | 2364 |
| 297 | 20230802 | 145800 | 88559144400 | 52700 | 52700 | 52700 | 52600 | 1330 |
| 298 | 20230802 | 145700 | 88489106500 | 52600 | 52700 | 52700 | 52600 | 2420 |
| 299 | 20230802 | 145600 | 88361703300 | 52600 | 52600 | 52700 | 52600 | 1285 |
| 300 | 20230802 | 145500 | 88294028000 | 52700 | 52500 | 52700 | 52500 | 4344 |
| 301 | 20230802 | 145400 | 88065523000 | 52500 | 52600 | 52600 | 52500 | 1503 |
| 302 | 20230802 | 145300 | 87986509100 | 52600 | 52500 | 52600 | 52500 | 2950 |
| 303 | 20230802 | 145200 | 87831383500 | 52500 | 52600 | 52600 | 52500 | 2111 |
| 304 | 20230802 | 145100 | 87720382000 | 52500 | 52500 | 52600 | 52500 | 9050 |
| 305 | 20230802 | 145000 | 87244453500 | 52500 | 52600 | 52600 | 52500 | 1654 |
| 306 | 20230802 | 144900 | 87157538600 | 52600 | 52500 | 52600 | 52500 | 3412 |
| 307 | 20230802 | 144800 | 86978282400 | 52500 | 52600 | 52600 | 52500 | 2126 |
| 308 | 20230802 | 144700 | 86866488100 | 52600 | 52500 | 52600 | 52500 | 10085 |
| 309 | 20230802 | 144600 | 86336049000 | 52600 | 52600 | 52700 | 52500 | 10201 |
| 310 | 20230802 | 144500 | 85799500100 | 52500 | 52500 | 52600 | 52500 | 7735 |
| 311 | 20230802 | 144400 | 85392673900 | 52600 | 52600 | 52700 | 52500 | 2133 |
| 312 | 20230802 | 144300 | 85280505400 | 52600 | 52600 | 52700 | 52500 | 20967 |
| 313 | 20230802 | 144200 | 84177699900 | 52600 | 52600 | 52700 | 52600 | 2104 |
| 314 | 20230802 | 144100 | 84066923200 | 52600 | 52600 | 52700 | 52600 | 2033 |
| 315 | 20230802 | 144000 | 83959907200 | 52600 | 52600 | 52700 | 52600 | 1205 |
| 316 | 20230802 | 143900 | 83896445800 | 52600 | 52700 | 52700 | 52600 | 1048 |
| 317 | 20230802 | 143800 | 83841246700 | 52700 | 52600 | 52700 | 52600 | 1508 |
| 318 | 20230802 | 143700 | 83761826400 | 52600 | 52600 | 52700 | 52600 | 1804 |
| 319 | 20230802 | 143600 | 83666831800 | 52600 | 52700 | 52700 | 52600 | 1381 |
| 320 | 20230802 | 143500 | 83594074800 | 52700 | 52600 | 52700 | 52500 | 14783 |
| 321 | 20230802 | 143400 | 82816528600 | 52600 | 52600 | 52600 | 52500 | 1428 |
| 322 | 20230802 | 143300 | 82741486700 | 52600 | 52700 | 52700 | 52500 | 5110 |
| 323 | 20230802 | 143200 | 82472665800 | 52700 | 52600 | 52700 | 52600 | 1027 |
| 324 | 20230802 | 143100 | 82418571500 | 52700 | 52600 | 52700 | 52600 | 22600 |
| 325 | 20230802 | 143000 | 81229067400 | 52600 | 52700 | 52700 | 52600 | 1174 |
| 326 | 20230802 | 142900 | 81167232000 | 52600 | 52600 | 52800 | 52500 | 14578 |
| 327 | 20230802 | 142800 | 80399782300 | 52600 | 52600 | 52600 | 52500 | 1526 |
| 328 | 20230802 | 142700 | 80319538200 | 52600 | 52600 | 52600 | 52500 | 1152 |
| 329 | 20230802 | 142600 | 80259000300 | 52600 | 52500 | 52600 | 52500 | 1876 |
| 330 | 20230802 | 142500 | 80160373100 | 52500 | 52600 | 52600 | 52500 | 1965 |
| 331 | 20230802 | 142400 | 80057065100 | 52600 | 52600 | 52600 | 52500 | 1940 |
| 332 | 20230802 | 142300 | 79955046200 | 52600 | 52500 | 52600 | 52500 | 13715 |
| 333 | 20230802 | 142200 | 79233672700 | 52600 | 52600 | 52600 | 52500 | 1073 |
| 334 | 20230802 | 142100 | 79177260900 | 52600 | 52500 | 52600 | 52500 | 2036 |
| 335 | 20230802 | 142000 | 79070228200 | 52500 | 52500 | 52600 | 52500 | 795 |
| 336 | 20230802 | 141900 | 79028437600 | 52500 | 52500 | 52600 | 52500 | 1422 |
| 337 | 20230802 | 141800 | 78953696400 | 52500 | 52400 | 52500 | 52400 | 4222 |
| 338 | 20230802 | 141700 | 78732064700 | 52500 | 52400 | 52500 | 52400 | 13927 |
| 339 | 20230802 | 141600 | 78000915900 | 52400 | 52400 | 52500 | 52400 | 1348 |
| 340 | 20230802 | 141500 | 77930193700 | 52400 | 52500 | 52500 | 52400 | 3530 |
| 341 | 20230802 | 141400 | 77744871100 | 52400 | 52400 | 52500 | 52400 | 9992 |
| 342 | 20230802 | 141300 | 77220306500 | 52500 | 52400 | 52500 | 52400 | 1518 |
| 343 | 20230802 | 141200 | 77140624500 | 52400 | 52500 | 52500 | 52400 | 1556 |
| 344 | 20230802 | 141100 | 77058956400 | 52500 | 52500 | 52500 | 52400 | 874 |
| 345 | 20230802 | 141000 | 77013079800 | 52400 | 52400 | 52500 | 52400 | 964 |
| 346 | 20230802 | 140900 | 76962493900 | 52400 | 52500 | 52500 | 52400 | 3193 |
| 347 | 20230802 | 140800 | 76794874700 | 52500 | 52400 | 52500 | 52400 | 2396 |
| 348 | 20230802 | 140700 | 76669120100 | 52400 | 52500 | 52500 | 52400 | 10272 |
| 349 | 20230802 | 140600 | 76129914600 | 52500 | 52400 | 52500 | 52400 | 1563 |
| 350 | 20230802 | 140500 | 76047863200 | 52500 | 52500 | 52600 | 52400 | 4611 |
| 351 | 20230802 | 140400 | 75805768800 | 52500 | 52400 | 52600 | 52400 | 5440 |
| 352 | 20230802 | 140300 | 75520134700 | 52500 | 52500 | 52600 | 52400 | 4270 |
| 353 | 20230802 | 140200 | 75295861400 | 52500 | 52500 | 52600 | 52500 | 919 |
| 354 | 20230802 | 140100 | 75247535800 | 52600 | 52600 | 52600 | 52500 | 7059 |
| 355 | 20230802 | 140000 | 74876272800 | 52500 | 52600 | 52700 | 52500 | 7430 |
| 356 | 20230802 | 135900 | 74485390200 | 52700 | 52600 | 52700 | 52500 | 3650 |
| 357 | 20230802 | 135800 | 74293330100 | 52600 | 52700 | 52700 | 52500 | 5797 |
| 358 | 20230802 | 135700 | 73988109700 | 52600 | 52800 | 52800 | 52600 | 5331 |
| 359 | 20230802 | 135600 | 73707253600 | 52800 | 52700 | 52800 | 52600 | 10449 |
| 360 | 20230802 | 135500 | 73156828800 | 52700 | 52700 | 52800 | 52600 | 4270 |
| 361 | 20230802 | 135400 | 72931754800 | 52800 | 52700 | 52800 | 52700 | 1694 |
| 362 | 20230802 | 135300 | 72842353700 | 52700 | 52800 | 52800 | 52700 | 2899 |
| 363 | 20230802 | 135200 | 72689459200 | 52700 | 52900 | 52900 | 52700 | 3008 |
| 364 | 20230802 | 135100 | 72530768900 | 52800 | 53000 | 53000 | 52700 | 13229 |
| 365 | 20230802 | 135000 | 71831413100 | 53000 | 52900 | 53000 | 52800 | 40478 |
| 366 | 20230802 | 134900 | 69690242900 | 53000 | 52800 | 53000 | 52800 | 4712 |
| 367 | 20230802 | 134800 | 69440950500 | 52800 | 52900 | 53000 | 52800 | 38210 |
| 368 | 20230802 | 134700 | 67419564600 | 52900 | 52900 | 53000 | 52900 | 2191 |
| 369 | 20230802 | 134600 | 67303596600 | 52900 | 52900 | 53000 | 52700 | 51886 |
| 370 | 20230802 | 134500 | 64559791100 | 52900 | 53000 | 53000 | 52900 | 2049 |
| 371 | 20230802 | 134400 | 64451314000 | 52900 | 53000 | 53000 | 52800 | 14866 |
| 372 | 20230802 | 134300 | 63664846500 | 52900 | 53000 | 53000 | 52900 | 2866 |
| 373 | 20230802 | 134200 | 63513083400 | 53000 | 52900 | 53000 | 52900 | 2802 |
| 374 | 20230802 | 134100 | 63364687900 | 52900 | 52900 | 53000 | 52900 | 3398 |
| 375 | 20230802 | 134000 | 63184883200 | 52900 | 52900 | 53000 | 52900 | 6877 |
| 376 | 20230802 | 133900 | 62821032200 | 53000 | 52900 | 53000 | 52900 | 1608 |
| 377 | 20230802 | 133800 | 62735867300 | 53000 | 52900 | 53000 | 52900 | 1998 |
| 378 | 20230802 | 133700 | 62630005200 | 52900 | 53000 | 53000 | 52900 | 763 |
| 379 | 20230802 | 133600 | 62589594600 | 52900 | 53000 | 53000 | 52900 | 2046 |
| 380 | 20230802 | 133500 | 62481191000 | 53000 | 52900 | 53000 | 52900 | 3328 |
| 381 | 20230802 | 133400 | 62304973300 | 52900 | 53000 | 53000 | 52900 | 2480 |
| 382 | 20230802 | 133300 | 62173674300 | 52900 | 52900 | 53000 | 52800 | 7092 |
| 383 | 20230802 | 133200 | 61798587800 | 52900 | 52900 | 53000 | 52800 | 2956 |
| 384 | 20230802 | 133100 | 61642218800 | 52900 | 52900 | 53000 | 52700 | 8870 |
| 385 | 20230802 | 133000 | 61173146700 | 52800 | 52800 | 52900 | 52700 | 2750 |
| 386 | 20230802 | 132900 | 61027879700 | 52800 | 52700 | 52900 | 52700 | 1040 |
| 387 | 20230802 | 132800 | 60972936900 | 52800 | 52700 | 52900 | 52700 | 3942 |
| 388 | 20230802 | 132700 | 60764788600 | 52800 | 52800 | 52900 | 52700 | 3465 |
| 389 | 20230802 | 132600 | 60581796300 | 52900 | 52800 | 52900 | 52800 | 2060 |
| 390 | 20230802 | 132500 | 60472914300 | 52800 | 52800 | 52900 | 52700 | 8289 |
| 391 | 20230802 | 132400 | 60035203200 | 52800 | 52700 | 52800 | 52600 | 5060 |
| 392 | 20230802 | 132300 | 59768522000 | 52800 | 52800 | 52800 | 52700 | 1658 |
| 393 | 20230802 | 132200 | 59681026700 | 52700 | 52900 | 52900 | 52700 | 4191 |
| 394 | 20230802 | 132100 | 59459807800 | 52900 | 52700 | 52900 | 52600 | 13303 |
| 395 | 20230802 | 132000 | 58758090100 | 52600 | 52600 | 52700 | 52600 | 959 |
| 396 | 20230802 | 131900 | 58707570600 | 52600 | 52600 | 52700 | 52600 | 1783 |
| 397 | 20230802 | 131800 | 58613666900 | 52700 | 52700 | 52700 | 52600 | 8375 |
| 398 | 20230802 | 131700 | 58172316600 | 52700 | 52600 | 52700 | 52500 | 6601 |
| 399 | 20230802 | 131600 | 57825109600 | 52500 | 52600 | 52600 | 52500 | 2781 |
| 400 | 20230802 | 131500 | 57678925200 | 52600 | 52600 | 52600 | 52500 | 985 |
| 401 | 20230802 | 131400 | 57627130400 | 52600 | 52600 | 52600 | 52500 | 1994 |
| 402 | 20230802 | 131300 | 57522268200 | 52500 | 52500 | 52600 | 52500 | 1561 |
| 403 | 20230802 | 131200 | 57440168800 | 52600 | 52500 | 52600 | 52500 | 956 |
| 404 | 20230802 | 131100 | 57389891800 | 52600 | 52600 | 52600 | 52500 | 1652 |
| 405 | 20230802 | 131000 | 57303010900 | 52600 | 52600 | 52600 | 52500 | 1105 |
| 406 | 20230802 | 130900 | 57244914000 | 52500 | 52600 | 52600 | 52500 | 997 |
| 407 | 20230802 | 130800 | 57192485700 | 52500 | 52500 | 52600 | 52500 | 821 |
| 408 | 20230802 | 130700 | 57149317800 | 52500 | 52500 | 52600 | 52500 | 1833 |
| 409 | 20230802 | 130600 | 57052937100 | 52500 | 52500 | 52600 | 52500 | 1167 |
| 410 | 20230802 | 130500 | 56991584300 | 52500 | 52500 | 52600 | 52500 | 550 |
| 411 | 20230802 | 130400 | 56962688000 | 52500 | 52400 | 52500 | 52400 | 4612 |
| 412 | 20230802 | 130300 | 56720588300 | 52400 | 52500 | 52500 | 52400 | 880 |
| 413 | 20230802 | 130200 | 56674426000 | 52500 | 52400 | 52500 | 52400 | 1357 |
| 414 | 20230802 | 130100 | 56603202000 | 52400 | 52500 | 52500 | 52400 | 3915 |
| 415 | 20230802 | 130000 | 56397687200 | 52500 | 52500 | 52500 | 52400 | 815 |
| 416 | 20230802 | 125900 | 56354909200 | 52500 | 52400 | 52500 | 52400 | 711 |
| 417 | 20230802 | 125800 | 56317593900 | 52500 | 52300 | 52500 | 52300 | 7846 |
| 418 | 20230802 | 125700 | 55906399800 | 52300 | 52300 | 52400 | 52300 | 932 |
| 419 | 20230802 | 125600 | 55857613900 | 52400 | 52500 | 52500 | 52400 | 4165 |
| 420 | 20230802 | 125500 | 55639319000 | 52500 | 52400 | 52500 | 52400 | 1306 |
| 421 | 20230802 | 125400 | 55570814800 | 52400 | 52400 | 52500 | 52400 | 2262 |
| 422 | 20230802 | 125300 | 55452246900 | 52400 | 52500 | 52500 | 52400 | 805 |
| 423 | 20230802 | 125200 | 55410012600 | 52400 | 52500 | 52500 | 52400 | 1334 |
| 424 | 20230802 | 125100 | 55340027600 | 52400 | 52500 | 52500 | 52400 | 668 |
| 425 | 20230802 | 125000 | 55304969500 | 52500 | 52500 | 52500 | 52400 | 399 |
| 426 | 20230802 | 124900 | 55284024600 | 52400 | 52400 | 52500 | 52400 | 1540 |
| 427 | 20230802 | 124800 | 55203217500 | 52400 | 52500 | 52500 | 52400 | 183 |
| 428 | 20230802 | 124700 | 55193612000 | 52400 | 52500 | 52500 | 52400 | 664 |
| 429 | 20230802 | 124600 | 55158763000 | 52500 | 52400 | 52500 | 52200 | 15139 |
| 430 | 20230802 | 124500 | 54366251600 | 52500 | 52400 | 52500 | 52400 | 859 |
| 431 | 20230802 | 124400 | 54321180700 | 52400 | 52500 | 52500 | 52400 | 906 |
| 432 | 20230802 | 124300 | 54273640500 | 52500 | 52500 | 52500 | 52400 | 685 |
| 433 | 20230802 | 124200 | 54237695800 | 52400 | 52500 | 52500 | 52400 | 1912 |
| 434 | 20230802 | 124100 | 54137323400 | 52400 | 52300 | 52500 | 52300 | 12809 |
| 435 | 20230802 | 124000 | 53466071200 | 52300 | 52400 | 52400 | 52300 | 1011 |
| 436 | 20230802 | 123900 | 53413118700 | 52300 | 52300 | 52400 | 52300 | 1649 |
| 437 | 20230802 | 123800 | 53326747800 | 52300 | 52400 | 52400 | 52300 | 451 |
| 438 | 20230802 | 123700 | 53303128500 | 52300 | 52400 | 52400 | 52300 | 2257 |
| 439 | 20230802 | 123600 | 53185001600 | 52400 | 52300 | 52400 | 52300 | 1581 |
| 440 | 20230802 | 123500 | 53102268500 | 52300 | 52300 | 52400 | 52300 | 1720 |
| 441 | 20230802 | 123400 | 53012202600 | 52300 | 52300 | 52400 | 52300 | 2031 |
| 442 | 20230802 | 123300 | 52905898600 | 52300 | 52400 | 52500 | 52300 | 7353 |
| 443 | 20230802 | 123200 | 52520585500 | 52400 | 52400 | 52500 | 52400 | 1046 |
| 444 | 20230802 | 123100 | 52465695300 | 52500 | 52400 | 52500 | 52400 | 1191 |
| 445 | 20230802 | 123000 | 52403218000 | 52400 | 52400 | 52500 | 52400 | 988 |
| 446 | 20230802 | 122900 | 52351404500 | 52500 | 52500 | 52500 | 52400 | 924 |
| 447 | 20230802 | 122800 | 52302906400 | 52400 | 52400 | 52500 | 52400 | 943 |
| 448 | 20230802 | 122700 | 52253438000 | 52400 | 52400 | 52500 | 52400 | 1141 |
| 449 | 20230802 | 122600 | 52193575700 | 52400 | 52500 | 52500 | 52400 | 1581 |
| 450 | 20230802 | 122500 | 52110631400 | 52400 | 52600 | 52600 | 52400 | 6057 |
| 451 | 20230802 | 122400 | 51793137700 | 52600 | 52600 | 52600 | 52500 | 5790 |
| 452 | 20230802 | 122300 | 51489115900 | 52500 | 52500 | 52600 | 52500 | 668 |
| 453 | 20230802 | 122200 | 51453987100 | 52600 | 52600 | 52600 | 52500 | 1535 |
| 454 | 20230802 | 122100 | 51373278100 | 52500 | 52500 | 52600 | 52500 | 2195 |
| 455 | 20230802 | 122000 | 51258000700 | 52500 | 52500 | 52600 | 52500 | 674 |
| 456 | 20230802 | 121900 | 51222560500 | 52600 | 52500 | 52600 | 52500 | 2039 |
| 457 | 20230802 | 121800 | 51115435300 | 52600 | 52500 | 52600 | 52400 | 3845 |
| 458 | 20230802 | 121700 | 50913528400 | 52500 | 52500 | 52600 | 52400 | 3234 |
| 459 | 20230802 | 121600 | 50743683500 | 52500 | 52600 | 52600 | 52400 | 4022 |
| 460 | 20230802 | 121500 | 50532444200 | 52600 | 52600 | 52600 | 52500 | 953 |
| 461 | 20230802 | 121400 | 50482375000 | 52600 | 52600 | 52600 | 52500 | 844 |
| 462 | 20230802 | 121300 | 50437983000 | 52600 | 52600 | 52600 | 52500 | 3374 |
| 463 | 20230802 | 121200 | 50260773200 | 52600 | 52600 | 52700 | 52500 | 2245 |
| 464 | 20230802 | 121100 | 50142689400 | 52600 | 52700 | 52700 | 52600 | 889 |
| 465 | 20230802 | 121000 | 50095875500 | 52700 | 52700 | 52700 | 52600 | 4559 |
| 466 | 20230802 | 120900 | 49856008900 | 52600 | 52600 | 52700 | 52600 | 885 |
| 467 | 20230802 | 120800 | 49809406700 | 52700 | 52600 | 52700 | 52600 | 655 |
| 468 | 20230802 | 120700 | 49774915000 | 52600 | 52700 | 52700 | 52600 | 1723 |
| 469 | 20230802 | 120600 | 49684157200 | 52700 | 52600 | 52700 | 52600 | 1104 |
| 470 | 20230802 | 120500 | 49626035000 | 52600 | 52700 | 52700 | 52600 | 3965 |
| 471 | 20230802 | 120400 | 49417374200 | 52600 | 52600 | 52700 | 52600 | 1060 |
| 472 | 20230802 | 120300 | 49361601500 | 52700 | 52700 | 52800 | 52600 | 5168 |
| 473 | 20230802 | 120200 | 49089248300 | 52800 | 52900 | 52900 | 52700 | 7160 |
| 474 | 20230802 | 120100 | 48711078600 | 52800 | 52800 | 52900 | 52800 | 1329 |
| 475 | 20230802 | 120000 | 48640859200 | 52900 | 52900 | 52900 | 52800 | 1370 |
| 476 | 20230802 | 115900 | 48568427200 | 52800 | 52800 | 52900 | 52800 | 3001 |
| 477 | 20230802 | 115800 | 48409896800 | 52900 | 53000 | 53000 | 52800 | 5832 |
| 478 | 20230802 | 115700 | 48101377100 | 53000 | 53000 | 53000 | 52900 | 2687 |
| 479 | 20230802 | 115600 | 47958967500 | 53000 | 53000 | 53000 | 52900 | 1191 |
| 480 | 20230802 | 115500 | 47895875400 | 52900 | 53300 | 53400 | 52900 | 69046 |
| 481 | 20230802 | 115400 | 44223215300 | 53400 | 53400 | 53400 | 53300 | 1135 |
| 482 | 20230802 | 115300 | 44162618700 | 53400 | 53300 | 53400 | 53300 | 1087 |
| 483 | 20230802 | 115200 | 44104595200 | 53300 | 53400 | 53400 | 53300 | 891 |
| 484 | 20230802 | 115100 | 44057020100 | 53300 | 53300 | 53400 | 53300 | 739 |
| 485 | 20230802 | 115000 | 44017586000 | 53400 | 53300 | 53400 | 53300 | 2498 |
| 486 | 20230802 | 114900 | 43884224500 | 53300 | 53400 | 53400 | 53300 | 5231 |
| 487 | 20230802 | 114800 | 43605345800 | 53400 | 53400 | 53400 | 53300 | 35124 |
| 488 | 20230802 | 114700 | 41730131900 | 53300 | 53300 | 53400 | 53300 | 2137 |
| 489 | 20230802 | 114600 | 41616133900 | 53300 | 53300 | 53400 | 53200 | 22137 |
| 490 | 20230802 | 114500 | 40435914400 | 53300 | 53200 | 53300 | 53200 | 5492 |
| 491 | 20230802 | 114400 | 40143209100 | 53200 | 53200 | 53300 | 53200 | 2160 |
| 492 | 20230802 | 114300 | 40028108700 | 53300 | 53300 | 53300 | 53200 | 1679 |
| 493 | 20230802 | 114200 | 39938654300 | 53300 | 53300 | 53300 | 53200 | 1586 |
| 494 | 20230802 | 114100 | 39854131200 | 53300 | 53300 | 53300 | 53200 | 2063 |
| 495 | 20230802 | 114000 | 39744194700 | 53200 | 53200 | 53300 | 53200 | 9356 |
| 496 | 20230802 | 113900 | 39245827200 | 53300 | 53300 | 53300 | 53200 | 2141 |
| 497 | 20230802 | 113800 | 39131740600 | 53300 | 53300 | 53300 | 53200 | 2562 |
| 498 | 20230802 | 113700 | 38995228400 | 53200 | 53300 | 53300 | 53200 | 1062 |
| 499 | 20230802 | 113600 | 38938646800 | 53300 | 53300 | 53300 | 53200 | 3265 |
| 500 | 20230802 | 113500 | 38764661800 | 53200 | 53200 | 53300 | 53200 | 1943 |
| 501 | 20230802 | 113400 | 38661122300 | 53200 | 53300 | 53300 | 53200 | 1146 |
| 502 | 20230802 | 113300 | 38600048100 | 53200 | 53300 | 53300 | 53200 | 5533 |
| 503 | 20230802 | 113200 | 38305296600 | 53200 | 53200 | 53300 | 53200 | 7297 |
| 504 | 20230802 | 113100 | 37916450800 | 53300 | 53300 | 53300 | 53200 | 3016 |
| 505 | 20230802 | 113000 | 37755716300 | 53300 | 53300 | 53300 | 53200 | 1631 |
| 506 | 20230802 | 112900 | 37668808800 | 53300 | 53300 | 53300 | 53200 | 2367 |
| 507 | 20230802 | 112800 | 37542664200 | 53200 | 53200 | 53300 | 53200 | 2527 |
| 508 | 20230802 | 112700 | 37407992700 | 53300 | 53300 | 53300 | 53200 | 761 |
| 509 | 20230802 | 112600 | 37367439400 | 53300 | 53300 | 53300 | 53200 | 2343 |
| 510 | 20230802 | 112500 | 37242568100 | 53300 | 53300 | 53300 | 53200 | 2423 |
| 511 | 20230802 | 112400 | 37113506500 | 53300 | 53300 | 53300 | 53200 | 881 |
| 512 | 20230802 | 112300 | 37066558100 | 53300 | 53300 | 53300 | 53200 | 2294 |
| 513 | 20230802 | 112200 | 36944295400 | 53200 | 53300 | 53300 | 53200 | 1712 |
| 514 | 20230802 | 112100 | 36853054200 | 53300 | 53100 | 53300 | 53100 | 33262 |
| 515 | 20230802 | 112000 | 35083379300 | 53100 | 53100 | 53200 | 53100 | 2403 |
| 516 | 20230802 | 111900 | 34955567700 | 53200 | 53200 | 53200 | 53100 | 1219 |
| 517 | 20230802 | 111800 | 34890736600 | 53200 | 53100 | 53200 | 53100 | 2173 |
| 518 | 20230802 | 111700 | 34775193200 | 53100 | 53100 | 53200 | 53100 | 1569 |
| 519 | 20230802 | 111600 | 34691740400 | 53100 | 53100 | 53200 | 53100 | 1709 |
| 520 | 20230802 | 111500 | 34600873400 | 53200 | 53200 | 53200 | 53100 | 2895 |
| 521 | 20230802 | 111400 | 34446927500 | 53200 | 53100 | 53200 | 53100 | 2630 |
| 522 | 20230802 | 111300 | 34307058300 | 53100 | 53100 | 53200 | 53100 | 1204 |
| 523 | 20230802 | 111200 | 34243036000 | 53100 | 53200 | 53200 | 53100 | 1642 |
| 524 | 20230802 | 111100 | 34155774700 | 53200 | 53100 | 53200 | 53100 | 1652 |
| 525 | 20230802 | 111000 | 34067950700 | 53100 | 53100 | 53200 | 53100 | 1105 |
| 526 | 20230802 | 110900 | 34009227100 | 53100 | 53100 | 53200 | 53100 | 1208 |
| 527 | 20230802 | 110800 | 33945030400 | 53100 | 53200 | 53200 | 53100 | 1189 |
| 528 | 20230802 | 110700 | 33881807900 | 53200 | 53100 | 53200 | 53100 | 947 |
| 529 | 20230802 | 110600 | 33831469900 | 53100 | 53200 | 53200 | 53100 | 691 |
| 530 | 20230802 | 110500 | 33794729100 | 53200 | 53100 | 53200 | 53100 | 1291 |
| 531 | 20230802 | 110400 | 33726082000 | 53200 | 53100 | 53200 | 53100 | 2320 |
| 532 | 20230802 | 110300 | 33602843800 | 53200 | 53100 | 53200 | 53100 | 1456 |
| 533 | 20230802 | 110200 | 33525426400 | 53100 | 53100 | 53200 | 53100 | 2470 |
| 534 | 20230802 | 110100 | 33394182900 | 53200 | 53100 | 53200 | 53100 | 1089 |
| 535 | 20230802 | 110000 | 33336317300 | 53100 | 53200 | 53200 | 53100 | 935 |
| 536 | 20230802 | 105900 | 33286633300 | 53100 | 53200 | 53200 | 53100 | 1712 |
| 537 | 20230802 | 105800 | 33195632300 | 53100 | 53100 | 53200 | 53100 | 886 |
| 538 | 20230802 | 105700 | 33148555900 | 53100 | 53200 | 53200 | 53100 | 1658 |
| 539 | 20230802 | 105600 | 33060470000 | 53100 | 53100 | 53200 | 53100 | 2267 |
| 540 | 20230802 | 105500 | 32939936800 | 53100 | 53200 | 53200 | 53100 | 9307 |
| 541 | 20230802 | 105400 | 32445613300 | 53200 | 53100 | 53200 | 53100 | 857 |
| 542 | 20230802 | 105300 | 32400058400 | 53100 | 53100 | 53200 | 53100 | 1559 |
| 543 | 20230802 | 105200 | 32317185000 | 53100 | 53200 | 53200 | 53100 | 1185 |
| 544 | 20230802 | 105100 | 32254197200 | 53100 | 53200 | 53200 | 53100 | 753 |
| 545 | 20230802 | 105000 | 32214164000 | 53100 | 53100 | 53200 | 53100 | 1536 |
| 546 | 20230802 | 104900 | 32132501600 | 53100 | 53200 | 53200 | 53100 | 1980 |
| 547 | 20230802 | 104800 | 32027224800 | 53100 | 53100 | 53200 | 53100 | 1186 |
| 548 | 20230802 | 104700 | 31964207800 | 53100 | 53200 | 53200 | 53100 | 2172 |
| 549 | 20230802 | 104600 | 31848710600 | 53100 | 53100 | 53200 | 53100 | 3202 |
| 550 | 20230802 | 104500 | 31678633000 | 53100 | 53100 | 53200 | 53100 | 1262 |
| 551 | 20230802 | 104400 | 31611543300 | 53100 | 53200 | 53200 | 53100 | 1480 |
| 552 | 20230802 | 104300 | 31532873600 | 53100 | 53100 | 53200 | 53100 | 1072 |
| 553 | 20230802 | 104200 | 31475897300 | 53200 | 53100 | 53200 | 53100 | 1499 |
| 554 | 20230802 | 104100 | 31396259900 | 53100 | 53100 | 53200 | 53100 | 1098 |
| 555 | 20230802 | 104000 | 31337885300 | 53100 | 53200 | 53200 | 53100 | 894 |
| 556 | 20230802 | 103900 | 31290365500 | 53100 | 53100 | 53200 | 53100 | 924 |
| 557 | 20230802 | 103800 | 31241253800 | 53100 | 53200 | 53200 | 53100 | 2050 |
| 558 | 20230802 | 103700 | 31132314400 | 53100 | 53100 | 53200 | 53100 | 1122 |
| 559 | 20230802 | 103600 | 31072703600 | 53100 | 53100 | 53200 | 53100 | 1064 |
| 560 | 20230802 | 103500 | 31016155500 | 53100 | 53200 | 53200 | 53100 | 1253 |
| 561 | 20230802 | 103400 | 30949534700 | 53200 | 53100 | 53200 | 53100 | 3605 |
| 562 | 20230802 | 103300 | 30757847500 | 53200 | 53100 | 53200 | 53100 | 471 |
| 563 | 20230802 | 103200 | 30732803500 | 53200 | 53200 | 53200 | 53100 | 2200 |
| 564 | 20230802 | 103100 | 30615880100 | 53100 | 53100 | 53200 | 53100 | 2825 |
| 565 | 20230802 | 103000 | 30465831300 | 53100 | 53100 | 53200 | 53100 | 975 |
| 566 | 20230802 | 102900 | 30414016900 | 53100 | 53200 | 53200 | 53100 | 1334 |
| 567 | 20230802 | 102800 | 30343116300 | 53200 | 53300 | 53400 | 53100 | 29302 |
| 568 | 20230802 | 102700 | 28782667200 | 53400 | 53400 | 53400 | 53300 | 1031 |
| 569 | 20230802 | 102600 | 28727664000 | 53300 | 53300 | 53400 | 53300 | 2290 |
| 570 | 20230802 | 102500 | 28605542100 | 53300 | 53300 | 53400 | 53300 | 1696 |
| 571 | 20230802 | 102400 | 28515040900 | 53400 | 53300 | 53400 | 53300 | 1419 |
| 572 | 20230802 | 102300 | 28439361900 | 53400 | 53400 | 53400 | 53300 | 4256 |
| 573 | 20230802 | 102200 | 28212443300 | 53400 | 53300 | 53400 | 53300 | 2502 |
| 574 | 20230802 | 102100 | 28078999800 | 53300 | 53300 | 53400 | 53300 | 1499 |
| 575 | 20230802 | 102000 | 27998986300 | 53400 | 53300 | 53400 | 53300 | 6539 |
| 576 | 20230802 | 101900 | 27650402300 | 53300 | 53400 | 53400 | 53300 | 6324 |
| 577 | 20230802 | 101800 | 27313230800 | 53300 | 53400 | 53400 | 53200 | 25236 |
| 578 | 20230802 | 101700 | 25968070900 | 53300 | 53300 | 53400 | 53300 | 1485 |
| 579 | 20230802 | 101600 | 25888787300 | 53400 | 53300 | 53400 | 53200 | 11535 |
| 580 | 20230802 | 101500 | 25273918800 | 53200 | 53200 | 53200 | 53100 | 14389 |
| 581 | 20230802 | 101400 | 24508431600 | 53100 | 53100 | 53200 | 53100 | 4040 |
| 582 | 20230802 | 101300 | 24293852400 | 53100 | 53100 | 53100 | 53000 | 5659 |
| 583 | 20230802 | 101200 | 23993373800 | 53100 | 53100 | 53100 | 53000 | 1912 |
| 584 | 20230802 | 101100 | 23891888000 | 53000 | 53000 | 53100 | 53000 | 3037 |
| 585 | 20230802 | 101000 | 23730673100 | 53000 | 53000 | 53100 | 53000 | 4449 |
| 586 | 20230802 | 100900 | 23494571100 | 53000 | 53000 | 53100 | 53000 | 1304 |
| 587 | 20230802 | 100800 | 23425357100 | 53100 | 53000 | 53100 | 53000 | 4862 |
| 588 | 20230802 | 100700 | 23167499900 | 53100 | 53000 | 53100 | 53000 | 1484 |
| 589 | 20230802 | 100600 | 23088765100 | 53000 | 53000 | 53100 | 53000 | 2429 |
| 590 | 20230802 | 100500 | 22959802700 | 53100 | 53100 | 53100 | 53000 | 745 |
| 591 | 20230802 | 100400 | 22920265300 | 53000 | 53100 | 53100 | 53000 | 819 |
| 592 | 20230802 | 100300 | 22876793800 | 53100 | 53000 | 53100 | 53000 | 2094 |
| 593 | 20230802 | 100200 | 22765619200 | 53100 | 53000 | 53100 | 53000 | 1435 |
| 594 | 20230802 | 100100 | 22689455500 | 53100 | 53000 | 53100 | 53000 | 2711 |
| 595 | 20230802 | 100000 | 22545704100 | 53000 | 52800 | 53000 | 52800 | 12127 |
| 596 | 20230802 | 095900 | 21903972300 | 52900 | 52900 | 52900 | 52800 | 2273 |
| 597 | 20230802 | 095800 | 21783834600 | 52800 | 52900 | 52900 | 52800 | 1436 |
| 598 | 20230802 | 095700 | 21707898400 | 52800 | 52900 | 52900 | 52800 | 2815 |
| 599 | 20230802 | 095600 | 21559182700 | 52900 | 52800 | 52900 | 52800 | 1167 |
| 600 | 20230802 | 095500 | 21497476000 | 52800 | 52900 | 52900 | 52800 | 946 |
| 601 | 20230802 | 095400 | 21447458400 | 52900 | 52900 | 52900 | 52800 | 1307 |
| 602 | 20230802 | 095300 | 21378329900 | 52900 | 52800 | 52900 | 52800 | 3720 |
| 603 | 20230802 | 095200 | 21181829300 | 52900 | 52800 | 52900 | 52800 | 1292 |
| 604 | 20230802 | 095100 | 21113532300 | 52900 | 52900 | 52900 | 52800 | 814 |
| 605 | 20230802 | 095000 | 21070504600 | 52900 | 52800 | 52900 | 52800 | 1519 |
| 606 | 20230802 | 094900 | 20990220900 | 52900 | 52900 | 52900 | 52800 | 847 |
| 607 | 20230802 | 094800 | 20945460700 | 52800 | 53000 | 53000 | 52800 | 15219 |
| 608 | 20230802 | 094700 | 20140377200 | 52900 | 53100 | 53100 | 52900 | 11361 |
| 609 | 20230802 | 094600 | 19538293500 | 53100 | 53100 | 53100 | 53000 | 1184 |
| 610 | 20230802 | 094500 | 19475456600 | 53000 | 53100 | 53100 | 53000 | 3236 |
| 611 | 20230802 | 094400 | 19303785200 | 53100 | 53000 | 53100 | 52900 | 15838 |
| 612 | 20230802 | 094300 | 18464362300 | 53000 | 53000 | 53000 | 52900 | 1751 |
| 613 | 20230802 | 094200 | 18371577100 | 53000 | 53000 | 53000 | 52900 | 1698 |
| 614 | 20230802 | 094100 | 18281627500 | 52900 | 52900 | 53000 | 52900 | 2490 |
| 615 | 20230802 | 094000 | 18149765800 | 52900 | 52900 | 53000 | 52900 | 2890 |
| 616 | 20230802 | 093900 | 17996665700 | 52900 | 52900 | 53000 | 52900 | 3614 |
| 617 | 20230802 | 093800 | 17805353900 | 52900 | 52900 | 53000 | 52900 | 1358 |
| 618 | 20230802 | 093700 | 17733463000 | 53000 | 53000 | 53000 | 52900 | 305 |
| 619 | 20230802 | 093600 | 17717300200 | 53000 | 52900 | 53000 | 52800 | 4619 |
| 620 | 20230802 | 093500 | 17472938100 | 52900 | 52900 | 52900 | 52800 | 1784 |
| 621 | 20230802 | 093400 | 17378594300 | 52900 | 52900 | 52900 | 52800 | 833 |
| 622 | 20230802 | 093300 | 17334584600 | 52900 | 52800 | 52900 | 52800 | 360 |
| 623 | 20230802 | 093200 | 17315545400 | 52900 | 52800 | 52900 | 52800 | 5121 |
| 624 | 20230802 | 093100 | 17045058100 | 52900 | 52900 | 53000 | 52800 | 16138 |
| 625 | 20230802 | 093000 | 16191957700 | 53000 | 52900 | 53000 | 52900 | 11825 |
| 626 | 20230802 | 092900 | 15566345000 | 52900 | 52900 | 53000 | 52800 | 5125 |
| 627 | 20230802 | 092800 | 15295226100 | 52900 | 52900 | 52900 | 52800 | 5267 |
| 628 | 20230802 | 092700 | 15016663300 | 52800 | 52800 | 52900 | 52800 | 1992 |
| 629 | 20230802 | 092600 | 14911336000 | 52800 | 52900 | 52900 | 52800 | 2291 |
| 630 | 20230802 | 092500 | 14790263000 | 52800 | 52900 | 52900 | 52800 | 1925 |
| 631 | 20230802 | 092400 | 14688545300 | 52900 | 52900 | 52900 | 52800 | 4985 |
| 632 | 20230802 | 092300 | 14424870800 | 52900 | 53000 | 53000 | 52900 | 6186 |
| 633 | 20230802 | 092200 | 14097421200 | 52900 | 53100 | 53100 | 52900 | 14653 |
| 634 | 20230802 | 092100 | 13320631700 | 53100 | 53000 | 53100 | 53000 | 3018 |
| 635 | 20230802 | 092000 | 13160500200 | 53100 | 53100 | 53100 | 53000 | 2800 |
| 636 | 20230802 | 091900 | 13011913200 | 53100 | 53100 | 53100 | 53000 | 3025 |
| 637 | 20230802 | 091800 | 12851397400 | 53100 | 53100 | 53100 | 53000 | 3000 |
| 638 | 20230802 | 091700 | 12692179000 | 53100 | 53100 | 53100 | 53000 | 4071 |
| 639 | 20230802 | 091600 | 12476214900 | 53100 | 53100 | 53100 | 53000 | 2244 |
| 640 | 20230802 | 091500 | 12357102700 | 53100 | 53100 | 53100 | 53000 | 916 |
| 641 | 20230802 | 091400 | 12308529700 | 53100 | 53100 | 53100 | 52900 | 7721 |
| 642 | 20230802 | 091300 | 11899334700 | 53000 | 52900 | 53100 | 52800 | 8506 |
| 643 | 20230802 | 091200 | 11448602300 | 52900 | 52800 | 52900 | 52700 | 5597 |
| 644 | 20230802 | 091100 | 11153152100 | 52700 | 52800 | 52900 | 52700 | 8062 |
| 645 | 20230802 | 091000 | 10727621700 | 52800 | 52700 | 52800 | 52600 | 3164 |
| 646 | 20230802 | 090900 | 10560841700 | 52600 | 52900 | 52900 | 52600 | 13349 |
| 647 | 20230802 | 090800 | 9856926600 | 52900 | 52900 | 53000 | 52800 | 7101 |
| 648 | 20230802 | 090700 | 9481651600 | 52900 | 53100 | 53100 | 52800 | 15505 |
| 649 | 20230802 | 090600 | 8660649100 | 53000 | 53100 | 53200 | 53000 | 8589 |
| 650 | 20230802 | 090500 | 8204613200 | 53200 | 53200 | 53200 | 53100 | 3200 |
| 651 | 20230802 | 090400 | 8034577900 | 53200 | 53100 | 53200 | 53000 | 12681 |
| 652 | 20230802 | 090300 | 7361215500 | 53100 | 53100 | 53200 | 53000 | 9071 |
| 653 | 20230802 | 090200 | 6879566600 | 53000 | 53000 | 53100 | 52900 | 9039 |
| 654 | 20230802 | 090100 | 6400824600 | 53000 | 53300 | 53400 | 52100 | 23047 |
| 655 | 20230802 | 090000 | 5178584100 | 53300 | 53400 | 53500 | 53200 | 96995 |