36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 121736 |
| 3 | 20230807 | 195200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20230807 | 195100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20230807 | 195000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20230807 | 194900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20230807 | 194800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20230807 | 194700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20230807 | 194600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20230807 | 194500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20230807 | 194400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20230807 | 194300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20230807 | 194200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20230807 | 194100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20230807 | 194000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20230807 | 193900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20230807 | 193800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20230807 | 193700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20230807 | 193600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20230807 | 193500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20230807 | 193400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20230807 | 193300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20230807 | 193200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20230807 | 193100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20230807 | 193000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20230807 | 192900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20230807 | 192800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20230807 | 192700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20230807 | 192600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20230807 | 192500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20230807 | 192400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20230807 | 192300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 121736 |
| 33 | 20230807 | 192200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20230807 | 192100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20230807 | 192000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20230807 | 191900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20230807 | 191800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20230807 | 191700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20230807 | 191600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20230807 | 191500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20230807 | 191400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20230807 | 191300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20230807 | 191200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20230807 | 191100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20230807 | 191000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20230807 | 190900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20230807 | 190800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20230807 | 190700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20230807 | 190600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20230807 | 190500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20230807 | 190400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20230807 | 190300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20230807 | 190200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20230807 | 190100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20230807 | 190000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20230807 | 185900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20230807 | 185800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20230807 | 185700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20230807 | 185600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20230807 | 185500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20230807 | 185400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20230807 | 185300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 121736 |
| 63 | 20230807 | 185200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20230807 | 185100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20230807 | 185000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20230807 | 184900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20230807 | 184800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20230807 | 184700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20230807 | 184600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20230807 | 184500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20230807 | 184400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20230807 | 184300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20230807 | 184200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20230807 | 184100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20230807 | 184000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20230807 | 183900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20230807 | 183800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20230807 | 183700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20230807 | 183600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20230807 | 183500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20230807 | 183400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20230807 | 183300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20230807 | 183200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20230807 | 183100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20230807 | 183000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20230807 | 182900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20230807 | 182800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20230807 | 182700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20230807 | 182600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20230807 | 182500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20230807 | 182400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20230807 | 182300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 121736 |
| 93 | 20230807 | 182200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20230807 | 182100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20230807 | 182000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20230807 | 181900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20230807 | 181800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20230807 | 181700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20230807 | 181600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20230807 | 181500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20230807 | 181400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20230807 | 181300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20230807 | 181200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20230807 | 181100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20230807 | 181000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20230807 | 180900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20230807 | 180800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20230807 | 180700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20230807 | 180600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20230807 | 180500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20230807 | 180400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20230807 | 180300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20230807 | 180200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20230807 | 180100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20230807 | 180000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20230807 | 175900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20230807 | 175800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20230807 | 175700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20230807 | 175600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20230807 | 175500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20230807 | 175400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20230807 | 175300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 121736 |
| 123 | 20230807 | 175200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20230807 | 175100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20230807 | 175000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20230807 | 174900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20230807 | 174800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20230807 | 174700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20230807 | 174600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20230807 | 174500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20230807 | 174400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20230807 | 174300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20230807 | 174200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20230807 | 174100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20230807 | 174000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20230807 | 173900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20230807 | 173800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20230807 | 173700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20230807 | 173600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20230807 | 173500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20230807 | 173400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20230807 | 173300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20230807 | 173200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20230807 | 173100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20230807 | 173000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20230807 | 172900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20230807 | 172800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20230807 | 172700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20230807 | 172600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20230807 | 172500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20230807 | 172400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20230807 | 172300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 121736 |
| 153 | 20230807 | 172200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20230807 | 172100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20230807 | 172000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20230807 | 171900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20230807 | 171800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20230807 | 171700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20230807 | 171600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20230807 | 171500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20230807 | 171400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20230807 | 171300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20230807 | 171200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20230807 | 171100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20230807 | 171000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20230807 | 170900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20230807 | 170800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20230807 | 170700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20230807 | 170600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20230807 | 170500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20230807 | 170400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20230807 | 170300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20230807 | 170200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20230807 | 170100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20230807 | 170000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20230807 | 165900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20230807 | 165800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20230807 | 165700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20230807 | 165600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20230807 | 165500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20230807 | 165400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20230807 | 165300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 121736 |
| 183 | 20230807 | 165200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20230807 | 165100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20230807 | 165000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20230807 | 164900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20230807 | 164800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20230807 | 164700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20230807 | 164600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20230807 | 164500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20230807 | 164400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20230807 | 164300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20230807 | 164200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20230807 | 164100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20230807 | 164000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20230807 | 163900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20230807 | 163800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20230807 | 163700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20230807 | 163600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20230807 | 163500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20230807 | 163400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20230807 | 163300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20230807 | 163200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20230807 | 163100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20230807 | 163000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20230807 | 162900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20230807 | 162800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20230807 | 162700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20230807 | 162600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20230807 | 162500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20230807 | 162400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20230807 | 162300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 121736 |
| 213 | 20230807 | 162200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20230807 | 162100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20230807 | 162000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20230807 | 161900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20230807 | 161800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20230807 | 161700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20230807 | 161600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20230807 | 161500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20230807 | 161400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20230807 | 161300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20230807 | 161200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20230807 | 161100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20230807 | 161000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20230807 | 160900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20230807 | 160800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20230807 | 160700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20230807 | 160600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20230807 | 160500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20230807 | 160400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20230807 | 160300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20230807 | 160200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20230807 | 160100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20230807 | 160000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20230807 | 155900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20230807 | 155800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20230807 | 155700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20230807 | 155600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20230807 | 155500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20230807 | 155400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20230807 | 155300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 121736 |
| 243 | 20230807 | 155200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20230807 | 155100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20230807 | 155000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20230807 | 154900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20230807 | 154800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20230807 | 154700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20230807 | 154600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20230807 | 154500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20230807 | 154400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20230807 | 154300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20230807 | 154200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20230807 | 154100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20230807 | 154000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20230807 | 153900 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20230807 | 153800 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 258 | 20230807 | 153700 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 259 | 20230807 | 153600 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 260 | 20230807 | 153500 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 261 | 20230807 | 153400 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 262 | 20230807 | 153300 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 263 | 20230807 | 153200 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 264 | 20230807 | 153100 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 265 | 20230807 | 153000 | 48703133700 | 51200 | 51200 | 51200 | 51200 | 121736 |
| 266 | 20230807 | 152900 | 42470250500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20230807 | 152800 | 42470250500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20230807 | 152700 | 42470250500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20230807 | 152600 | 42470250500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20230807 | 152500 | 42470250500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20230807 | 152400 | 42470250500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20230807 | 152300 | 42470250500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 273 | 20230807 | 152200 | 42470250500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20230807 | 152100 | 42470250500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20230807 | 152000 | 42470250500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20230807 | 151900 | 42470250500 | 51500 | 51500 | 51600 | 51500 | 1449 |
| 277 | 20230807 | 151800 | 42395545800 | 51600 | 51500 | 51600 | 51500 | 1038 |
| 278 | 20230807 | 151700 | 42342058400 | 51500 | 51600 | 51700 | 51500 | 1680 |
| 279 | 20230807 | 151600 | 42255349100 | 51600 | 51700 | 51700 | 51600 | 1149 |
| 280 | 20230807 | 151500 | 42196008800 | 51600 | 51700 | 51700 | 51500 | 1496 |
| 281 | 20230807 | 151400 | 42118748600 | 51700 | 51500 | 51700 | 51500 | 1055 |
| 282 | 20230807 | 151300 | 42064298600 | 51700 | 51600 | 51700 | 51500 | 2649 |
| 283 | 20230807 | 151200 | 41927652800 | 51600 | 51500 | 51700 | 51500 | 1287 |
| 284 | 20230807 | 151100 | 41861284000 | 51500 | 51600 | 51700 | 51500 | 1407 |
| 285 | 20230807 | 151000 | 41788702500 | 51600 | 51500 | 51600 | 51500 | 1666 |
| 286 | 20230807 | 150900 | 41702814100 | 51500 | 51700 | 51700 | 51500 | 3917 |
| 287 | 20230807 | 150800 | 41500693800 | 51700 | 51700 | 51700 | 51600 | 1268 |
| 288 | 20230807 | 150700 | 41435184300 | 51600 | 51600 | 51700 | 51600 | 985 |
| 289 | 20230807 | 150600 | 41384310900 | 51700 | 51700 | 51700 | 51600 | 1592 |
| 290 | 20230807 | 150500 | 41302044200 | 51600 | 51700 | 51700 | 51600 | 1496 |
| 291 | 20230807 | 150400 | 41224766100 | 51700 | 51600 | 51700 | 51600 | 1060 |
| 292 | 20230807 | 150300 | 41170000100 | 51600 | 51700 | 51800 | 51600 | 3483 |
| 293 | 20230807 | 150200 | 40989935300 | 51700 | 51600 | 51800 | 51600 | 2714 |
| 294 | 20230807 | 150100 | 40849632800 | 51600 | 51800 | 51800 | 51600 | 1676 |
| 295 | 20230807 | 150000 | 40763011400 | 51800 | 51700 | 51800 | 51600 | 3576 |
| 296 | 20230807 | 145900 | 40578073500 | 51600 | 51700 | 51700 | 51600 | 1726 |
| 297 | 20230807 | 145800 | 40488928900 | 51700 | 51700 | 51700 | 51600 | 1372 |
| 298 | 20230807 | 145700 | 40418054900 | 51700 | 51600 | 51700 | 51600 | 3862 |
| 299 | 20230807 | 145600 | 40218449200 | 51600 | 51700 | 51700 | 51600 | 1210 |
| 300 | 20230807 | 145500 | 40155926400 | 51600 | 51600 | 51700 | 51600 | 1837 |
| 301 | 20230807 | 145400 | 40061042300 | 51600 | 51600 | 51700 | 51600 | 1218 |
| 302 | 20230807 | 145300 | 39998115200 | 51600 | 51700 | 51700 | 51600 | 2467 |
| 303 | 20230807 | 145200 | 39870632400 | 51600 | 51700 | 51700 | 51600 | 2728 |
| 304 | 20230807 | 145100 | 39729677300 | 51600 | 51700 | 51700 | 51600 | 1347 |
| 305 | 20230807 | 145000 | 39660086000 | 51600 | 51500 | 51700 | 51500 | 3054 |
| 306 | 20230807 | 144900 | 39502405100 | 51500 | 51700 | 51700 | 51500 | 2723 |
| 307 | 20230807 | 144800 | 39361837800 | 51700 | 51500 | 51800 | 51500 | 4455 |
| 308 | 20230807 | 144700 | 39131801800 | 51500 | 51600 | 51700 | 51500 | 2858 |
| 309 | 20230807 | 144600 | 38984265500 | 51600 | 51600 | 51700 | 51500 | 1606 |
| 310 | 20230807 | 144500 | 38901373500 | 51500 | 51500 | 51700 | 51500 | 2571 |
| 311 | 20230807 | 144400 | 38768733900 | 51600 | 51500 | 51700 | 51500 | 2476 |
| 312 | 20230807 | 144300 | 38640944400 | 51500 | 51500 | 51600 | 51500 | 2525 |
| 313 | 20230807 | 144200 | 38510743500 | 51500 | 51500 | 51600 | 51400 | 1044 |
| 314 | 20230807 | 144100 | 38456979800 | 51500 | 51500 | 51700 | 51400 | 4956 |
| 315 | 20230807 | 144000 | 38201662100 | 51400 | 51400 | 51500 | 51400 | 1760 |
| 316 | 20230807 | 143900 | 38111077700 | 51400 | 51400 | 51500 | 51400 | 1974 |
| 317 | 20230807 | 143800 | 38009475900 | 51400 | 51500 | 51600 | 51400 | 1738 |
| 318 | 20230807 | 143700 | 37919996300 | 51500 | 51500 | 51600 | 51400 | 2088 |
| 319 | 20230807 | 143600 | 37812487300 | 51500 | 51500 | 51600 | 51400 | 1600 |
| 320 | 20230807 | 143500 | 37730039000 | 51400 | 51500 | 51600 | 51400 | 1262 |
| 321 | 20230807 | 143400 | 37665086800 | 51400 | 51400 | 51600 | 51400 | 2037 |
| 322 | 20230807 | 143300 | 37560120500 | 51400 | 51400 | 51600 | 51400 | 2106 |
| 323 | 20230807 | 143200 | 37451751200 | 51400 | 51400 | 51600 | 51400 | 1811 |
| 324 | 20230807 | 143100 | 37358537800 | 51500 | 51400 | 51500 | 51400 | 1091 |
| 325 | 20230807 | 143000 | 37302387100 | 51400 | 51600 | 51600 | 51400 | 2868 |
| 326 | 20230807 | 142900 | 37154532200 | 51500 | 51500 | 51600 | 51500 | 2310 |
| 327 | 20230807 | 142800 | 37035427600 | 51400 | 51500 | 51500 | 51400 | 2129 |
| 328 | 20230807 | 142700 | 36925804900 | 51500 | 51500 | 51600 | 51400 | 4473 |
| 329 | 20230807 | 142600 | 36695535100 | 51400 | 51500 | 51600 | 51400 | 1629 |
| 330 | 20230807 | 142500 | 36611625200 | 51600 | 51500 | 51600 | 51400 | 2509 |
| 331 | 20230807 | 142400 | 36482379500 | 51500 | 51500 | 51600 | 51400 | 1779 |
| 332 | 20230807 | 142300 | 36390804100 | 51500 | 51600 | 51600 | 51400 | 2551 |
| 333 | 20230807 | 142200 | 36259458800 | 51500 | 51600 | 51600 | 51500 | 2723 |
| 334 | 20230807 | 142100 | 36119056400 | 51600 | 51600 | 51700 | 51500 | 4220 |
| 335 | 20230807 | 142000 | 35901367200 | 51600 | 51500 | 51600 | 51500 | 1980 |
| 336 | 20230807 | 141900 | 35799284500 | 51600 | 51600 | 51600 | 51400 | 3328 |
| 337 | 20230807 | 141800 | 35627774200 | 51500 | 51500 | 51600 | 51500 | 1808 |
| 338 | 20230807 | 141700 | 35534569300 | 51600 | 51600 | 51700 | 51500 | 2877 |
| 339 | 20230807 | 141600 | 35386152100 | 51700 | 51600 | 51700 | 51500 | 2683 |
| 340 | 20230807 | 141500 | 35247726000 | 51600 | 51500 | 51600 | 51500 | 1259 |
| 341 | 20230807 | 141400 | 35182825400 | 51600 | 51500 | 51600 | 51500 | 1097 |
| 342 | 20230807 | 141300 | 35126263500 | 51600 | 51500 | 51600 | 51500 | 1580 |
| 343 | 20230807 | 141200 | 35044800200 | 51500 | 51600 | 51600 | 51500 | 1115 |
| 344 | 20230807 | 141100 | 34987318200 | 51600 | 51600 | 51600 | 51500 | 1744 |
| 345 | 20230807 | 141000 | 34897379400 | 51500 | 51600 | 51600 | 51500 | 1824 |
| 346 | 20230807 | 140900 | 34803324800 | 51500 | 51500 | 51600 | 51500 | 1265 |
| 347 | 20230807 | 140800 | 34738088300 | 51500 | 51600 | 51600 | 51500 | 1296 |
| 348 | 20230807 | 140700 | 34671258300 | 51600 | 51500 | 51600 | 51500 | 1192 |
| 349 | 20230807 | 140600 | 34609806400 | 51500 | 51500 | 51600 | 51500 | 1168 |
| 350 | 20230807 | 140500 | 34549573400 | 51500 | 51500 | 51600 | 51500 | 1327 |
| 351 | 20230807 | 140400 | 34481161900 | 51500 | 51600 | 51700 | 51500 | 2892 |
| 352 | 20230807 | 140300 | 34331961700 | 51600 | 51500 | 51700 | 51500 | 1430 |
| 353 | 20230807 | 140200 | 34258181900 | 51500 | 51600 | 51700 | 51500 | 1742 |
| 354 | 20230807 | 140100 | 34168314900 | 51600 | 51600 | 51700 | 51500 | 1877 |
| 355 | 20230807 | 140000 | 34071428900 | 51600 | 51600 | 51600 | 51500 | 1718 |
| 356 | 20230807 | 135900 | 33982828300 | 51600 | 51500 | 51700 | 51500 | 2294 |
| 357 | 20230807 | 135800 | 33864422000 | 51500 | 51500 | 51600 | 51500 | 863 |
| 358 | 20230807 | 135700 | 33819919100 | 51600 | 51600 | 51600 | 51500 | 1986 |
| 359 | 20230807 | 135600 | 33717509000 | 51500 | 51500 | 51600 | 51500 | 1887 |
| 360 | 20230807 | 135500 | 33620205700 | 51600 | 51500 | 51600 | 51500 | 793 |
| 361 | 20230807 | 135400 | 33579302300 | 51500 | 51500 | 51600 | 51500 | 1496 |
| 362 | 20230807 | 135300 | 33502172100 | 51500 | 51500 | 51600 | 51500 | 1071 |
| 363 | 20230807 | 135200 | 33446947600 | 51500 | 51600 | 51600 | 51500 | 2448 |
| 364 | 20230807 | 135100 | 33320701100 | 51600 | 51700 | 51700 | 51600 | 1995 |
| 365 | 20230807 | 135000 | 33217695300 | 51700 | 51600 | 51700 | 51600 | 1401 |
| 366 | 20230807 | 134900 | 33145317600 | 51600 | 51600 | 51700 | 51600 | 1741 |
| 367 | 20230807 | 134800 | 33055366100 | 51600 | 51600 | 51700 | 51600 | 1931 |
| 368 | 20230807 | 134700 | 32955588600 | 51700 | 51600 | 51700 | 51600 | 1120 |
| 369 | 20230807 | 134600 | 32897731400 | 51700 | 51600 | 51700 | 51600 | 1380 |
| 370 | 20230807 | 134500 | 32826434700 | 51600 | 51700 | 51700 | 51600 | 1571 |
| 371 | 20230807 | 134400 | 32745273300 | 51700 | 51600 | 51700 | 51500 | 3932 |
| 372 | 20230807 | 134300 | 32542274400 | 51500 | 51600 | 51600 | 51500 | 2045 |
| 373 | 20230807 | 134200 | 32436808700 | 51500 | 51600 | 51600 | 51500 | 954 |
| 374 | 20230807 | 134100 | 32387621700 | 51500 | 51600 | 51600 | 51500 | 2208 |
| 375 | 20230807 | 134000 | 32273774500 | 51500 | 51600 | 51600 | 51500 | 1900 |
| 376 | 20230807 | 133900 | 32175850200 | 51600 | 51500 | 51600 | 51500 | 1295 |
| 377 | 20230807 | 133800 | 32109088400 | 51600 | 51500 | 51600 | 51400 | 2349 |
| 378 | 20230807 | 133700 | 31988075500 | 51500 | 51400 | 51500 | 51400 | 1206 |
| 379 | 20230807 | 133600 | 31926024200 | 51500 | 51400 | 51500 | 51300 | 1530 |
| 380 | 20230807 | 133500 | 31847384900 | 51300 | 51300 | 51400 | 51300 | 665 |
| 381 | 20230807 | 133400 | 31813239500 | 51400 | 51300 | 51500 | 51300 | 1284 |
| 382 | 20230807 | 133300 | 31747291300 | 51300 | 51300 | 51400 | 51300 | 1611 |
| 383 | 20230807 | 133200 | 31664535600 | 51400 | 51400 | 51400 | 51300 | 712 |
| 384 | 20230807 | 133100 | 31627994600 | 51300 | 51500 | 51500 | 51300 | 1060 |
| 385 | 20230807 | 133000 | 31573510100 | 51400 | 51400 | 51500 | 51300 | 851 |
| 386 | 20230807 | 132900 | 31529751500 | 51400 | 51400 | 51500 | 51400 | 1003 |
| 387 | 20230807 | 132800 | 31478147800 | 51400 | 51400 | 51500 | 51400 | 720 |
| 388 | 20230807 | 132700 | 31441126400 | 51400 | 51500 | 51500 | 51400 | 1473 |
| 389 | 20230807 | 132600 | 31365336400 | 51500 | 51400 | 51500 | 51400 | 1070 |
| 390 | 20230807 | 132500 | 31310304600 | 51500 | 51300 | 51500 | 51300 | 1269 |
| 391 | 20230807 | 132400 | 31245103300 | 51400 | 51400 | 51500 | 51300 | 783 |
| 392 | 20230807 | 132300 | 31204864200 | 51400 | 51400 | 51500 | 51400 | 950 |
| 393 | 20230807 | 132200 | 31155986100 | 51400 | 51500 | 51500 | 51400 | 1259 |
| 394 | 20230807 | 132100 | 31091210100 | 51500 | 51200 | 51500 | 51200 | 3893 |
| 395 | 20230807 | 132000 | 30891060600 | 51200 | 51400 | 51400 | 51200 | 1723 |
| 396 | 20230807 | 131900 | 30802600500 | 51400 | 51300 | 51400 | 51200 | 2268 |
| 397 | 20230807 | 131800 | 30686257600 | 51300 | 51300 | 51400 | 51300 | 1726 |
| 398 | 20230807 | 131700 | 30597597800 | 51300 | 51300 | 51400 | 51200 | 686 |
| 399 | 20230807 | 131600 | 30562389900 | 51300 | 51400 | 51400 | 51300 | 2281 |
| 400 | 20230807 | 131500 | 30445252700 | 51300 | 51300 | 51400 | 51300 | 1326 |
| 401 | 20230807 | 131400 | 30377174100 | 51300 | 51300 | 51400 | 51300 | 1276 |
| 402 | 20230807 | 131300 | 30311619700 | 51300 | 51300 | 51400 | 51300 | 1445 |
| 403 | 20230807 | 131200 | 30237411900 | 51300 | 51300 | 51400 | 51300 | 920 |
| 404 | 20230807 | 131100 | 30190183100 | 51300 | 51300 | 51400 | 51300 | 940 |
| 405 | 20230807 | 131000 | 30141938900 | 51300 | 51300 | 51400 | 51300 | 909 |
| 406 | 20230807 | 130900 | 30095276100 | 51300 | 51400 | 51400 | 51300 | 1018 |
| 407 | 20230807 | 130800 | 30042991800 | 51300 | 51300 | 51400 | 51300 | 1008 |
| 408 | 20230807 | 130700 | 29991250700 | 51300 | 51300 | 51400 | 51300 | 1299 |
| 409 | 20230807 | 130600 | 29924524400 | 51300 | 51400 | 51400 | 51300 | 1140 |
| 410 | 20230807 | 130500 | 29865962500 | 51300 | 51300 | 51400 | 51300 | 1357 |
| 411 | 20230807 | 130400 | 29796309700 | 51300 | 51300 | 51400 | 51200 | 3330 |
| 412 | 20230807 | 130300 | 29625521800 | 51200 | 51300 | 51400 | 51200 | 1059 |
| 413 | 20230807 | 130200 | 29571216000 | 51400 | 51300 | 51400 | 51300 | 1190 |
| 414 | 20230807 | 130100 | 29510099100 | 51400 | 51300 | 51400 | 51200 | 1418 |
| 415 | 20230807 | 130000 | 29437314200 | 51300 | 51400 | 51400 | 51300 | 1081 |
| 416 | 20230807 | 125900 | 29381809300 | 51300 | 51300 | 51400 | 51300 | 1497 |
| 417 | 20230807 | 125800 | 29304933900 | 51300 | 51300 | 51400 | 51300 | 604 |
| 418 | 20230807 | 125700 | 29273934800 | 51300 | 51300 | 51400 | 51300 | 1062 |
| 419 | 20230807 | 125600 | 29219444000 | 51300 | 51300 | 51400 | 51300 | 932 |
| 420 | 20230807 | 125500 | 29171584200 | 51300 | 51300 | 51400 | 51300 | 1316 |
| 421 | 20230807 | 125400 | 29104008200 | 51300 | 51400 | 51400 | 51300 | 740 |
| 422 | 20230807 | 125300 | 29066020100 | 51300 | 51300 | 51400 | 51300 | 567 |
| 423 | 20230807 | 125200 | 29036923100 | 51300 | 51400 | 51400 | 51300 | 1558 |
| 424 | 20230807 | 125100 | 28956915900 | 51300 | 51400 | 51500 | 51300 | 1432 |
| 425 | 20230807 | 125000 | 28883371100 | 51400 | 51300 | 51500 | 51300 | 2963 |
| 426 | 20230807 | 124900 | 28731090900 | 51400 | 51300 | 51400 | 51300 | 1365 |
| 427 | 20230807 | 124800 | 28660981700 | 51400 | 51300 | 51400 | 51300 | 1357 |
| 428 | 20230807 | 124700 | 28591279800 | 51300 | 51300 | 51400 | 51300 | 1099 |
| 429 | 20230807 | 124600 | 28534859200 | 51300 | 51300 | 51400 | 51300 | 1130 |
| 430 | 20230807 | 124500 | 28476800500 | 51300 | 51300 | 51400 | 51300 | 1001 |
| 431 | 20230807 | 124400 | 28425411000 | 51400 | 51400 | 51400 | 51300 | 616 |
| 432 | 20230807 | 124300 | 28393774200 | 51300 | 51300 | 51400 | 51300 | 5121 |
| 433 | 20230807 | 124200 | 28131024900 | 51300 | 51300 | 51400 | 51300 | 2311 |
| 434 | 20230807 | 124100 | 28012419200 | 51300 | 51400 | 51400 | 51300 | 879 |
| 435 | 20230807 | 124000 | 27967287300 | 51300 | 51300 | 51400 | 51300 | 1019 |
| 436 | 20230807 | 123900 | 27914985000 | 51400 | 51300 | 51400 | 51300 | 1465 |
| 437 | 20230807 | 123800 | 27839752200 | 51400 | 51300 | 51400 | 51300 | 848 |
| 438 | 20230807 | 123700 | 27796206900 | 51300 | 51300 | 51400 | 51300 | 788 |
| 439 | 20230807 | 123600 | 27755753000 | 51400 | 51300 | 51400 | 51300 | 1195 |
| 440 | 20230807 | 123500 | 27694374200 | 51400 | 51300 | 51400 | 51300 | 1062 |
| 441 | 20230807 | 123400 | 27639865100 | 51300 | 51300 | 51400 | 51300 | 1122 |
| 442 | 20230807 | 123300 | 27582240000 | 51300 | 51400 | 51400 | 51300 | 787 |
| 443 | 20230807 | 123200 | 27541820500 | 51300 | 51300 | 51400 | 51300 | 712 |
| 444 | 20230807 | 123100 | 27505276600 | 51400 | 51300 | 51400 | 51300 | 1098 |
| 445 | 20230807 | 123000 | 27448903000 | 51400 | 51300 | 51400 | 51300 | 659 |
| 446 | 20230807 | 122900 | 27415068800 | 51300 | 51300 | 51400 | 51300 | 1404 |
| 447 | 20230807 | 122800 | 27342980400 | 51400 | 51400 | 51400 | 51300 | 894 |
| 448 | 20230807 | 122700 | 27297053200 | 51400 | 51400 | 51500 | 51400 | 3442 |
| 449 | 20230807 | 122600 | 27120023100 | 51400 | 51300 | 51500 | 51300 | 871 |
| 450 | 20230807 | 122500 | 27075230200 | 51300 | 51400 | 51500 | 51300 | 2286 |
| 451 | 20230807 | 122400 | 26957621900 | 51500 | 51400 | 51500 | 51400 | 975 |
| 452 | 20230807 | 122300 | 26907466800 | 51400 | 51400 | 51500 | 51400 | 910 |
| 453 | 20230807 | 122200 | 26860659100 | 51500 | 51500 | 51500 | 51400 | 986 |
| 454 | 20230807 | 122100 | 26809939000 | 51400 | 51500 | 51500 | 51400 | 2286 |
| 455 | 20230807 | 122000 | 26692398300 | 51500 | 51500 | 51500 | 51400 | 832 |
| 456 | 20230807 | 121900 | 26649602900 | 51400 | 51400 | 51500 | 51400 | 903 |
| 457 | 20230807 | 121800 | 26603166100 | 51400 | 51400 | 51500 | 51400 | 1077 |
| 458 | 20230807 | 121700 | 26547755000 | 51500 | 51500 | 51500 | 51400 | 1528 |
| 459 | 20230807 | 121600 | 26469176100 | 51400 | 51500 | 51500 | 51400 | 789 |
| 460 | 20230807 | 121500 | 26428567200 | 51500 | 51500 | 51500 | 51400 | 1529 |
| 461 | 20230807 | 121400 | 26349899700 | 51400 | 51400 | 51500 | 51400 | 956 |
| 462 | 20230807 | 121300 | 26300716000 | 51500 | 51400 | 51500 | 51300 | 5622 |
| 463 | 20230807 | 121200 | 26011697100 | 51500 | 51400 | 51500 | 51400 | 1298 |
| 464 | 20230807 | 121100 | 25944913900 | 51400 | 51500 | 51500 | 51400 | 1397 |
| 465 | 20230807 | 121000 | 25873012000 | 51500 | 51400 | 51500 | 51400 | 905 |
| 466 | 20230807 | 120900 | 25826464600 | 51500 | 51400 | 51500 | 51400 | 1958 |
| 467 | 20230807 | 120800 | 25725759500 | 51400 | 51400 | 51500 | 51400 | 971 |
| 468 | 20230807 | 120700 | 25675810500 | 51400 | 51500 | 51500 | 51400 | 1033 |
| 469 | 20230807 | 120600 | 25622687500 | 51500 | 51400 | 51500 | 51400 | 946 |
| 470 | 20230807 | 120500 | 25574031200 | 51400 | 51500 | 51500 | 51400 | 1066 |
| 471 | 20230807 | 120400 | 25519191100 | 51400 | 51400 | 51500 | 51400 | 1127 |
| 472 | 20230807 | 120300 | 25461230900 | 51400 | 51400 | 51500 | 51400 | 904 |
| 473 | 20230807 | 120200 | 25414735000 | 51500 | 51500 | 51600 | 51400 | 1223 |
| 474 | 20230807 | 120100 | 25351725400 | 51500 | 51500 | 51600 | 51500 | 1450 |
| 475 | 20230807 | 120000 | 25277019300 | 51500 | 51500 | 51600 | 51500 | 1196 |
| 476 | 20230807 | 115900 | 25215337900 | 51500 | 51600 | 51600 | 51500 | 995 |
| 477 | 20230807 | 115800 | 25164041400 | 51600 | 51500 | 51600 | 51500 | 1105 |
| 478 | 20230807 | 115700 | 25107084100 | 51500 | 51600 | 51600 | 51500 | 834 |
| 479 | 20230807 | 115600 | 25064088000 | 51500 | 51600 | 51600 | 51500 | 719 |
| 480 | 20230807 | 115500 | 25027045800 | 51500 | 51500 | 51600 | 51500 | 1581 |
| 481 | 20230807 | 115400 | 24945573400 | 51500 | 51500 | 51600 | 51500 | 841 |
| 482 | 20230807 | 115300 | 24902222000 | 51600 | 51500 | 51600 | 51500 | 1298 |
| 483 | 20230807 | 115200 | 24835320800 | 51500 | 51500 | 51600 | 51500 | 1076 |
| 484 | 20230807 | 115100 | 24779875200 | 51500 | 51500 | 51600 | 51500 | 879 |
| 485 | 20230807 | 115000 | 24734561900 | 51500 | 51500 | 51600 | 51500 | 601 |
| 486 | 20230807 | 114900 | 24703600700 | 51500 | 51500 | 51600 | 51500 | 1351 |
| 487 | 20230807 | 114800 | 24633941300 | 51500 | 51500 | 51600 | 51500 | 665 |
| 488 | 20230807 | 114700 | 24599662600 | 51500 | 51500 | 51600 | 51500 | 857 |
| 489 | 20230807 | 114600 | 24555503700 | 51600 | 51500 | 51600 | 51500 | 771 |
| 490 | 20230807 | 114500 | 24515757300 | 51500 | 51600 | 51600 | 51500 | 1135 |
| 491 | 20230807 | 114400 | 24457275000 | 51600 | 51600 | 51600 | 51500 | 1150 |
| 492 | 20230807 | 114300 | 24398007500 | 51500 | 51500 | 51600 | 51500 | 371 |
| 493 | 20230807 | 114200 | 24378889300 | 51600 | 51500 | 51600 | 51500 | 1435 |
| 494 | 20230807 | 114100 | 24304917900 | 51500 | 51500 | 51600 | 51500 | 1352 |
| 495 | 20230807 | 114000 | 24235257600 | 51500 | 51600 | 51600 | 51500 | 729 |
| 496 | 20230807 | 113900 | 24197693400 | 51500 | 51500 | 51600 | 51500 | 866 |
| 497 | 20230807 | 113800 | 24153062200 | 51500 | 51500 | 51600 | 51500 | 1062 |
| 498 | 20230807 | 113700 | 24098337500 | 51500 | 51500 | 51600 | 51500 | 832 |
| 499 | 20230807 | 113600 | 24055441900 | 51500 | 51500 | 51600 | 51500 | 817 |
| 500 | 20230807 | 113500 | 24013343100 | 51600 | 51500 | 51600 | 51500 | 819 |
| 501 | 20230807 | 113400 | 23971119300 | 51500 | 51500 | 51600 | 51500 | 960 |
| 502 | 20230807 | 113300 | 23921632000 | 51600 | 51500 | 51600 | 51400 | 1867 |
| 503 | 20230807 | 113200 | 23825453800 | 51500 | 51500 | 51600 | 51500 | 397 |
| 504 | 20230807 | 113100 | 23804992200 | 51500 | 51700 | 51700 | 51500 | 4091 |
| 505 | 20230807 | 113000 | 23593742800 | 51600 | 51500 | 51700 | 51500 | 2014 |
| 506 | 20230807 | 112900 | 23489829700 | 51500 | 51400 | 51600 | 51400 | 1737 |
| 507 | 20230807 | 112800 | 23400361000 | 51400 | 51500 | 51500 | 51400 | 924 |
| 508 | 20230807 | 112700 | 23352839600 | 51500 | 51400 | 51500 | 51400 | 2017 |
| 509 | 20230807 | 112600 | 23249017900 | 51400 | 51400 | 51500 | 51400 | 807 |
| 510 | 20230807 | 112500 | 23207511700 | 51400 | 51400 | 51500 | 51400 | 889 |
| 511 | 20230807 | 112400 | 23161773000 | 51400 | 51400 | 51500 | 51400 | 824 |
| 512 | 20230807 | 112300 | 23119408400 | 51400 | 51500 | 51500 | 51400 | 1096 |
| 513 | 20230807 | 112200 | 23063005300 | 51500 | 51400 | 51500 | 51400 | 958 |
| 514 | 20230807 | 112100 | 23013741400 | 51400 | 51400 | 51500 | 51400 | 1392 |
| 515 | 20230807 | 112000 | 22942164600 | 51400 | 51400 | 51500 | 51400 | 1468 |
| 516 | 20230807 | 111900 | 22866648800 | 51400 | 51400 | 51500 | 51400 | 853 |
| 517 | 20230807 | 111800 | 22822774800 | 51400 | 51400 | 51500 | 51400 | 693 |
| 518 | 20230807 | 111700 | 22787131200 | 51400 | 51500 | 51500 | 51400 | 820 |
| 519 | 20230807 | 111600 | 22744961100 | 51400 | 51500 | 51500 | 51400 | 1196 |
| 520 | 20230807 | 111500 | 22683429600 | 51400 | 51400 | 51500 | 51400 | 733 |
| 521 | 20230807 | 111400 | 22645734600 | 51500 | 51600 | 51600 | 51400 | 1481 |
| 522 | 20230807 | 111300 | 22569523300 | 51500 | 51500 | 51600 | 51500 | 2198 |
| 523 | 20230807 | 111200 | 22456272900 | 51500 | 51500 | 51600 | 51500 | 2043 |
| 524 | 20230807 | 111100 | 22351009700 | 51500 | 51500 | 51600 | 51500 | 1566 |
| 525 | 20230807 | 111000 | 22270336300 | 51500 | 51500 | 51600 | 51500 | 928 |
| 526 | 20230807 | 110900 | 22222504800 | 51600 | 51600 | 51600 | 51500 | 700 |
| 527 | 20230807 | 110800 | 22186423900 | 51500 | 51500 | 51600 | 51500 | 930 |
| 528 | 20230807 | 110700 | 22138494100 | 51500 | 51500 | 51600 | 51500 | 1384 |
| 529 | 20230807 | 110600 | 22067106800 | 51500 | 51600 | 51700 | 51500 | 2256 |
| 530 | 20230807 | 110500 | 21950676800 | 51600 | 51600 | 51700 | 51600 | 1008 |
| 531 | 20230807 | 110400 | 21898615100 | 51600 | 51700 | 51800 | 51600 | 1109 |
| 532 | 20230807 | 110300 | 21841275600 | 51700 | 51700 | 51800 | 51600 | 2814 |
| 533 | 20230807 | 110200 | 21695794000 | 51600 | 51700 | 51700 | 51600 | 2290 |
| 534 | 20230807 | 110100 | 21577478000 | 51600 | 51700 | 51700 | 51600 | 564 |
| 535 | 20230807 | 110000 | 21548352900 | 51600 | 51600 | 51700 | 51600 | 1598 |
| 536 | 20230807 | 105900 | 21465790800 | 51600 | 51600 | 51700 | 51600 | 1139 |
| 537 | 20230807 | 105800 | 21406986700 | 51600 | 51600 | 51700 | 51600 | 1015 |
| 538 | 20230807 | 105700 | 21354563000 | 51600 | 51500 | 51700 | 51500 | 1587 |
| 539 | 20230807 | 105600 | 21272652400 | 51500 | 51600 | 51600 | 51500 | 711 |
| 540 | 20230807 | 105500 | 21236006600 | 51600 | 51500 | 51700 | 51500 | 4179 |
| 541 | 20230807 | 105400 | 21020272100 | 51600 | 51700 | 51900 | 51500 | 4247 |
| 542 | 20230807 | 105300 | 20800763700 | 51600 | 51600 | 51700 | 51600 | 916 |
| 543 | 20230807 | 105200 | 20753439800 | 51600 | 51700 | 51700 | 51600 | 1171 |
| 544 | 20230807 | 105100 | 20692965200 | 51600 | 51600 | 51700 | 51500 | 2306 |
| 545 | 20230807 | 105000 | 20573948000 | 51600 | 51700 | 51900 | 51600 | 7383 |
| 546 | 20230807 | 104900 | 20192023600 | 51700 | 51700 | 51800 | 51600 | 2800 |
| 547 | 20230807 | 104800 | 20047178100 | 51700 | 51600 | 51700 | 51600 | 605 |
| 548 | 20230807 | 104700 | 20015920600 | 51700 | 51700 | 51700 | 51600 | 1158 |
| 549 | 20230807 | 104600 | 19956120500 | 51600 | 51600 | 51700 | 51600 | 534 |
| 550 | 20230807 | 104500 | 19928536600 | 51700 | 51500 | 51800 | 51500 | 7248 |
| 551 | 20230807 | 104400 | 19554104600 | 51600 | 51600 | 51700 | 51500 | 2908 |
| 552 | 20230807 | 104300 | 19404134400 | 51600 | 51700 | 51800 | 51600 | 9347 |
| 553 | 20230807 | 104200 | 18921240300 | 51700 | 51700 | 51800 | 51700 | 1489 |
| 554 | 20230807 | 104100 | 18844216500 | 51700 | 51800 | 51800 | 51700 | 595 |
| 555 | 20230807 | 104000 | 18813426900 | 51800 | 51700 | 51900 | 51700 | 1453 |
| 556 | 20230807 | 103900 | 18738184900 | 51700 | 51800 | 51900 | 51700 | 715 |
| 557 | 20230807 | 103800 | 18701162700 | 51700 | 51800 | 52000 | 51700 | 15323 |
| 558 | 20230807 | 103700 | 17905864500 | 51700 | 51700 | 51800 | 51700 | 3835 |
| 559 | 20230807 | 103600 | 17707256700 | 51700 | 51800 | 51800 | 51700 | 407 |
| 560 | 20230807 | 103500 | 17686213900 | 51700 | 51700 | 51800 | 51700 | 1511 |
| 561 | 20230807 | 103400 | 17608043100 | 51700 | 51800 | 51800 | 51700 | 695 |
| 562 | 20230807 | 103300 | 17572079700 | 51800 | 51800 | 51900 | 51700 | 5179 |
| 563 | 20230807 | 103200 | 17303832000 | 51700 | 51700 | 51800 | 51700 | 4518 |
| 564 | 20230807 | 103100 | 17070194400 | 51700 | 51700 | 51800 | 51700 | 1145 |
| 565 | 20230807 | 103000 | 17010968100 | 51700 | 51600 | 51800 | 51600 | 3251 |
| 566 | 20230807 | 102900 | 16842880100 | 51700 | 51600 | 51700 | 51600 | 1255 |
| 567 | 20230807 | 102800 | 16778071700 | 51700 | 51600 | 51700 | 51600 | 1210 |
| 568 | 20230807 | 102700 | 16715582900 | 51700 | 51600 | 51700 | 51600 | 1836 |
| 569 | 20230807 | 102600 | 16620778400 | 51600 | 51600 | 51700 | 51600 | 2205 |
| 570 | 20230807 | 102500 | 16506914300 | 51700 | 51700 | 51800 | 51600 | 4911 |
| 571 | 20230807 | 102400 | 16253150800 | 51700 | 51700 | 51800 | 51700 | 937 |
| 572 | 20230807 | 102300 | 16204693800 | 51700 | 51700 | 51800 | 51700 | 1500 |
| 573 | 20230807 | 102200 | 16127088800 | 51700 | 51700 | 51800 | 51700 | 2125 |
| 574 | 20230807 | 102100 | 16017172000 | 51700 | 51700 | 51800 | 51700 | 2667 |
| 575 | 20230807 | 102000 | 15879226800 | 51700 | 51700 | 51800 | 51600 | 3421 |
| 576 | 20230807 | 101900 | 15702343500 | 51700 | 51700 | 51700 | 51600 | 1234 |
| 577 | 20230807 | 101800 | 15638592900 | 51600 | 51600 | 51700 | 51600 | 1874 |
| 578 | 20230807 | 101700 | 15541830300 | 51600 | 51700 | 51700 | 51600 | 3588 |
| 579 | 20230807 | 101600 | 15356593400 | 51700 | 51400 | 51700 | 51400 | 5136 |
| 580 | 20230807 | 101500 | 15091834700 | 51400 | 51500 | 51600 | 51400 | 1295 |
| 581 | 20230807 | 101400 | 15025171900 | 51600 | 51400 | 51600 | 51300 | 3644 |
| 582 | 20230807 | 101300 | 14837763800 | 51300 | 51300 | 51400 | 51300 | 929 |
| 583 | 20230807 | 101200 | 14790050500 | 51300 | 51400 | 51400 | 51300 | 591 |
| 584 | 20230807 | 101100 | 14759707200 | 51400 | 51300 | 51400 | 51300 | 2031 |
| 585 | 20230807 | 101000 | 14655469400 | 51400 | 51300 | 51400 | 51300 | 2152 |
| 586 | 20230807 | 100900 | 14544993000 | 51400 | 51400 | 51400 | 51300 | 2654 |
| 587 | 20230807 | 100800 | 14408764700 | 51300 | 51300 | 51400 | 51300 | 2025 |
| 588 | 20230807 | 100700 | 14304830700 | 51300 | 51300 | 51400 | 51300 | 1456 |
| 589 | 20230807 | 100600 | 14230039300 | 51300 | 51500 | 51600 | 51300 | 4469 |
| 590 | 20230807 | 100500 | 14000063000 | 51600 | 51400 | 51600 | 51300 | 8101 |
| 591 | 20230807 | 100400 | 13583343900 | 51300 | 51400 | 51400 | 51300 | 1840 |
| 592 | 20230807 | 100300 | 13488833200 | 51300 | 51300 | 51400 | 51300 | 606 |
| 593 | 20230807 | 100200 | 13457721100 | 51400 | 51300 | 51400 | 51300 | 1449 |
| 594 | 20230807 | 100100 | 13383290700 | 51400 | 51300 | 51400 | 51300 | 2565 |
| 595 | 20230807 | 100000 | 13251500500 | 51300 | 51400 | 51500 | 51300 | 3282 |
| 596 | 20230807 | 095900 | 13082820800 | 51400 | 51500 | 51500 | 51300 | 3985 |
| 597 | 20230807 | 095800 | 12878129500 | 51400 | 51200 | 51500 | 51200 | 5341 |
| 598 | 20230807 | 095700 | 12603928700 | 51200 | 51200 | 51300 | 51200 | 976 |
| 599 | 20230807 | 095600 | 12553928400 | 51200 | 51200 | 51300 | 51200 | 987 |
| 600 | 20230807 | 095500 | 12503382800 | 51200 | 51200 | 51200 | 51100 | 1626 |
| 601 | 20230807 | 095400 | 12420141900 | 51200 | 51100 | 51200 | 51100 | 1181 |
| 602 | 20230807 | 095300 | 12359747000 | 51100 | 51100 | 51300 | 51100 | 5743 |
| 603 | 20230807 | 095200 | 12066065600 | 51100 | 51200 | 51300 | 51100 | 1636 |
| 604 | 20230807 | 095100 | 11982324000 | 51300 | 51200 | 51300 | 51100 | 4447 |
| 605 | 20230807 | 095000 | 11754624100 | 51300 | 51300 | 51400 | 51200 | 859 |
| 606 | 20230807 | 094900 | 11710563500 | 51300 | 51300 | 51400 | 51200 | 3483 |
| 607 | 20230807 | 094800 | 11532066100 | 51200 | 51300 | 51300 | 51200 | 4595 |
| 608 | 20230807 | 094700 | 11296678500 | 51300 | 51200 | 51300 | 51200 | 2521 |
| 609 | 20230807 | 094600 | 11167575100 | 51200 | 51300 | 51300 | 51200 | 3259 |
| 610 | 20230807 | 094500 | 11000553600 | 51300 | 51400 | 51500 | 51300 | 1291 |
| 611 | 20230807 | 094400 | 10934232200 | 51400 | 51300 | 51500 | 51200 | 6896 |
| 612 | 20230807 | 094300 | 10580324400 | 51200 | 51300 | 51400 | 51100 | 5931 |
| 613 | 20230807 | 094200 | 10276309300 | 51300 | 51200 | 51400 | 51100 | 7007 |
| 614 | 20230807 | 094100 | 9917301500 | 51100 | 51100 | 51200 | 51100 | 3128 |
| 615 | 20230807 | 094000 | 9757324900 | 51200 | 51200 | 51200 | 51100 | 1650 |
| 616 | 20230807 | 093900 | 9672890200 | 51200 | 51100 | 51300 | 51100 | 6702 |
| 617 | 20230807 | 093800 | 9329651800 | 51100 | 51200 | 51200 | 51100 | 3608 |
| 618 | 20230807 | 093700 | 9145202500 | 51100 | 51200 | 51300 | 51100 | 4953 |
| 619 | 20230807 | 093600 | 8891690400 | 51200 | 51300 | 51300 | 51200 | 3102 |
| 620 | 20230807 | 093500 | 8732764800 | 51300 | 51200 | 51300 | 51200 | 2027 |
| 621 | 20230807 | 093400 | 8628969500 | 51300 | 51200 | 51400 | 51200 | 2158 |
| 622 | 20230807 | 093300 | 8518280700 | 51200 | 51300 | 51400 | 51200 | 5265 |
| 623 | 20230807 | 093200 | 8248071400 | 51200 | 51300 | 51300 | 51200 | 4446 |
| 624 | 20230807 | 093100 | 8020283500 | 51200 | 51400 | 51400 | 51200 | 4673 |
| 625 | 20230807 | 093000 | 7780469200 | 51300 | 51400 | 51400 | 51300 | 3002 |
| 626 | 20230807 | 092900 | 7626359900 | 51400 | 51300 | 51400 | 51300 | 2241 |
| 627 | 20230807 | 092800 | 7511352700 | 51400 | 51400 | 51400 | 51300 | 3951 |
| 628 | 20230807 | 092700 | 7308446300 | 51500 | 51400 | 51500 | 51400 | 2965 |
| 629 | 20230807 | 092600 | 7155949600 | 51400 | 51400 | 51500 | 51400 | 2993 |
| 630 | 20230807 | 092500 | 7002058400 | 51400 | 51400 | 51500 | 51400 | 3348 |
| 631 | 20230807 | 092400 | 6829852500 | 51400 | 51700 | 51700 | 51400 | 6215 |
| 632 | 20230807 | 092300 | 6509502500 | 51700 | 51700 | 51700 | 51600 | 3378 |
| 633 | 20230807 | 092200 | 6335101600 | 51600 | 51700 | 51700 | 51500 | 1434 |
| 634 | 20230807 | 092100 | 6261050300 | 51600 | 51600 | 51700 | 51600 | 1158 |
| 635 | 20230807 | 092000 | 6201272200 | 51600 | 51700 | 51700 | 51600 | 1920 |
| 636 | 20230807 | 091900 | 6102131000 | 51700 | 51600 | 51800 | 51600 | 3332 |
| 637 | 20230807 | 091800 | 5929904100 | 51700 | 51600 | 51700 | 51600 | 2005 |
| 638 | 20230807 | 091700 | 5826306700 | 51600 | 51600 | 51700 | 51500 | 559 |
| 639 | 20230807 | 091600 | 5797470800 | 51600 | 51400 | 51700 | 51400 | 4147 |
| 640 | 20230807 | 091500 | 5583738700 | 51400 | 51400 | 51500 | 51300 | 2693 |
| 641 | 20230807 | 091400 | 5445278600 | 51400 | 51500 | 51600 | 51400 | 5329 |
| 642 | 20230807 | 091300 | 5170796000 | 51500 | 51500 | 51600 | 51500 | 598 |
| 643 | 20230807 | 091200 | 5139948800 | 51600 | 51700 | 51800 | 51500 | 2865 |
| 644 | 20230807 | 091100 | 4992144700 | 51800 | 51800 | 51900 | 51600 | 11629 |
| 645 | 20230807 | 091000 | 4390930200 | 51800 | 51500 | 52000 | 51500 | 4772 |
| 646 | 20230807 | 090900 | 4144291000 | 51600 | 51500 | 51600 | 51500 | 175 |
| 647 | 20230807 | 090800 | 4135276500 | 51400 | 51400 | 51600 | 51100 | 22569 |
| 648 | 20230807 | 090700 | 2977045000 | 51300 | 51300 | 51400 | 51300 | 2992 |
| 649 | 20230807 | 090600 | 2823324800 | 51300 | 51400 | 51500 | 51300 | 2157 |
| 650 | 20230807 | 090500 | 2712555800 | 51400 | 51300 | 51600 | 51300 | 7188 |
| 651 | 20230807 | 090400 | 2342831700 | 51300 | 51300 | 51400 | 51300 | 2005 |
| 652 | 20230807 | 090300 | 2239934600 | 51300 | 51400 | 51500 | 51300 | 5623 |
| 653 | 20230807 | 090200 | 1951011200 | 51400 | 51500 | 51600 | 51400 | 7335 |
| 654 | 20230807 | 090100 | 1573230100 | 51500 | 51900 | 52000 | 51500 | 5070 |
| 655 | 20230807 | 090000 | 1311003200 | 52000 | 52000 | 52100 | 51900 | 25214 |