35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 195100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 96092 |
| 3 | 20230808 | 195000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20230808 | 194900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20230808 | 194800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20230808 | 194700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20230808 | 194600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20230808 | 194500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20230808 | 194400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20230808 | 194300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20230808 | 194200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20230808 | 194100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20230808 | 194000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20230808 | 193900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20230808 | 193800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20230808 | 193700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20230808 | 193600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20230808 | 193500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20230808 | 193400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20230808 | 193300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20230808 | 193200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20230808 | 193100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20230808 | 193000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20230808 | 192900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20230808 | 192800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20230808 | 192700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20230808 | 192600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20230808 | 192500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20230808 | 192400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20230808 | 192300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20230808 | 192200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20230808 | 192100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 96092 |
| 33 | 20230808 | 192000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20230808 | 191900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20230808 | 191800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20230808 | 191700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20230808 | 191600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20230808 | 191500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20230808 | 191400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20230808 | 191300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20230808 | 191200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20230808 | 191100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20230808 | 191000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20230808 | 190900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20230808 | 190800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20230808 | 190700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20230808 | 190600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20230808 | 190500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20230808 | 190400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20230808 | 190300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20230808 | 190200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20230808 | 190100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20230808 | 190000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20230808 | 185900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20230808 | 185800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20230808 | 185700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20230808 | 185600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20230808 | 185500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20230808 | 185400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20230808 | 185300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20230808 | 185200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20230808 | 185100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 96092 |
| 63 | 20230808 | 185000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20230808 | 184900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20230808 | 184800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20230808 | 184700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20230808 | 184600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20230808 | 184500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20230808 | 184400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20230808 | 184300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20230808 | 184200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20230808 | 184100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20230808 | 184000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20230808 | 183900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20230808 | 183800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20230808 | 183700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20230808 | 183600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20230808 | 183500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20230808 | 183400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20230808 | 183300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20230808 | 183200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20230808 | 183100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20230808 | 183000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20230808 | 182900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20230808 | 182800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20230808 | 182700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20230808 | 182600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20230808 | 182500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20230808 | 182400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20230808 | 182300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20230808 | 182200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20230808 | 182100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 96092 |
| 93 | 20230808 | 182000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20230808 | 181900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20230808 | 181800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20230808 | 181700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20230808 | 181600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20230808 | 181500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20230808 | 181400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20230808 | 181300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20230808 | 181200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20230808 | 181100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20230808 | 181000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20230808 | 180900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20230808 | 180800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20230808 | 180700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20230808 | 180600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20230808 | 180500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20230808 | 180400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20230808 | 180300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20230808 | 180200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20230808 | 180100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20230808 | 180000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20230808 | 175900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20230808 | 175800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20230808 | 175700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20230808 | 175600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20230808 | 175500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20230808 | 175400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20230808 | 175300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20230808 | 175200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20230808 | 175100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 96092 |
| 123 | 20230808 | 175000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20230808 | 174900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20230808 | 174800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20230808 | 174700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20230808 | 174600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20230808 | 174500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20230808 | 174400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20230808 | 174300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20230808 | 174200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20230808 | 174100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20230808 | 174000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20230808 | 173900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20230808 | 173800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20230808 | 173700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20230808 | 173600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20230808 | 173500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20230808 | 173400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20230808 | 173300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20230808 | 173200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20230808 | 173100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20230808 | 173000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20230808 | 172900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20230808 | 172800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20230808 | 172700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20230808 | 172600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20230808 | 172500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20230808 | 172400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20230808 | 172300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20230808 | 172200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20230808 | 172100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 96092 |
| 153 | 20230808 | 172000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20230808 | 171900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20230808 | 171800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20230808 | 171700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20230808 | 171600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20230808 | 171500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20230808 | 171400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20230808 | 171300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20230808 | 171200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20230808 | 171100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20230808 | 171000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20230808 | 170900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20230808 | 170800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20230808 | 170700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20230808 | 170600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20230808 | 170500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20230808 | 170400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20230808 | 170300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20230808 | 170200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20230808 | 170100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20230808 | 170000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20230808 | 165900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20230808 | 165800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20230808 | 165700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20230808 | 165600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20230808 | 165500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20230808 | 165400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20230808 | 165300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20230808 | 165200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20230808 | 165100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 96092 |
| 183 | 20230808 | 165000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20230808 | 164900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20230808 | 164800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20230808 | 164700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20230808 | 164600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20230808 | 164500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20230808 | 164400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20230808 | 164300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20230808 | 164200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20230808 | 164100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20230808 | 164000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20230808 | 163900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20230808 | 163800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20230808 | 163700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20230808 | 163600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20230808 | 163500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20230808 | 163400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20230808 | 163300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20230808 | 163200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20230808 | 163100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20230808 | 163000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20230808 | 162900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20230808 | 162800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20230808 | 162700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20230808 | 162600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20230808 | 162500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20230808 | 162400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20230808 | 162300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20230808 | 162200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20230808 | 162100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 96092 |
| 213 | 20230808 | 162000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20230808 | 161900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20230808 | 161800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20230808 | 161700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20230808 | 161600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20230808 | 161500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20230808 | 161400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20230808 | 161300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20230808 | 161200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20230808 | 161100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20230808 | 161000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20230808 | 160900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20230808 | 160800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20230808 | 160700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20230808 | 160600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20230808 | 160500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20230808 | 160400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20230808 | 160300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20230808 | 160200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20230808 | 160100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20230808 | 160000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20230808 | 155900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20230808 | 155800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20230808 | 155700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20230808 | 155600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20230808 | 155500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20230808 | 155400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20230808 | 155300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20230808 | 155200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20230808 | 155100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 96092 |
| 243 | 20230808 | 155000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20230808 | 154900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20230808 | 154800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20230808 | 154700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20230808 | 154600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20230808 | 154500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20230808 | 154400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20230808 | 154300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20230808 | 154200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20230808 | 154100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20230808 | 154000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 254 | 20230808 | 153900 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 255 | 20230808 | 153800 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 256 | 20230808 | 153700 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 257 | 20230808 | 153600 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 258 | 20230808 | 153500 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 259 | 20230808 | 153400 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 260 | 20230808 | 153300 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 261 | 20230808 | 153200 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 262 | 20230808 | 153100 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 263 | 20230808 | 153000 | 47587953700 | 51800 | 51800 | 51800 | 51800 | 96092 |
| 264 | 20230808 | 152900 | 42610388100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20230808 | 152800 | 42610388100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20230808 | 152700 | 42610388100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20230808 | 152600 | 42610388100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20230808 | 152500 | 42610388100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20230808 | 152400 | 42610388100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20230808 | 152300 | 42610388100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20230808 | 152200 | 42610388100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20230808 | 152100 | 42610388100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 273 | 20230808 | 152000 | 42610388100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20230808 | 151900 | 42610388100 | 52200 | 52100 | 52200 | 52000 | 5404 |
| 275 | 20230808 | 151800 | 42328692400 | 52000 | 52000 | 52100 | 52000 | 4740 |
| 276 | 20230808 | 151700 | 42081865700 | 52000 | 52100 | 52100 | 52000 | 4602 |
| 277 | 20230808 | 151600 | 41842258600 | 52000 | 52000 | 52100 | 52000 | 3887 |
| 278 | 20230808 | 151500 | 41639807100 | 52100 | 52100 | 52200 | 52000 | 8343 |
| 279 | 20230808 | 151400 | 41205170900 | 52100 | 52100 | 52200 | 52000 | 4865 |
| 280 | 20230808 | 151300 | 40951727600 | 52000 | 52000 | 52100 | 52000 | 3490 |
| 281 | 20230808 | 151200 | 40770010600 | 52100 | 52000 | 52100 | 52000 | 5649 |
| 282 | 20230808 | 151100 | 40476010600 | 52100 | 52000 | 52100 | 52000 | 5185 |
| 283 | 20230808 | 151000 | 40206218500 | 52100 | 52000 | 52100 | 52000 | 999 |
| 284 | 20230808 | 150900 | 40154210500 | 52100 | 52100 | 52100 | 52000 | 872 |
| 285 | 20230808 | 150800 | 40108804400 | 52000 | 52000 | 52100 | 51900 | 1336 |
| 286 | 20230808 | 150700 | 40039303600 | 51900 | 52100 | 52100 | 51900 | 3409 |
| 287 | 20230808 | 150600 | 39862024100 | 51900 | 52000 | 52000 | 51900 | 4445 |
| 288 | 20230808 | 150500 | 39630924300 | 51900 | 52000 | 52000 | 51900 | 1821 |
| 289 | 20230808 | 150400 | 39536249800 | 51900 | 52000 | 52000 | 51900 | 1349 |
| 290 | 20230808 | 150300 | 39466118500 | 51900 | 52000 | 52000 | 51900 | 877 |
| 291 | 20230808 | 150200 | 39420531700 | 51900 | 52000 | 52000 | 51900 | 2357 |
| 292 | 20230808 | 150100 | 39298076800 | 52000 | 51900 | 52000 | 51900 | 2488 |
| 293 | 20230808 | 150000 | 39168755200 | 52000 | 51900 | 52000 | 51900 | 904 |
| 294 | 20230808 | 145900 | 39121771900 | 52000 | 51900 | 52000 | 51900 | 535 |
| 295 | 20230808 | 145800 | 39093998900 | 51900 | 52000 | 52000 | 51900 | 1941 |
| 296 | 20230808 | 145700 | 38993085700 | 52000 | 52000 | 52100 | 51900 | 13950 |
| 297 | 20230808 | 145600 | 38267624100 | 51900 | 52100 | 52100 | 51900 | 2757 |
| 298 | 20230808 | 145500 | 38124267300 | 52000 | 52100 | 52200 | 52000 | 1929 |
| 299 | 20230808 | 145400 | 38023761700 | 52100 | 52100 | 52200 | 52100 | 1587 |
| 300 | 20230808 | 145300 | 37941076600 | 52100 | 52100 | 52200 | 52100 | 2598 |
| 301 | 20230808 | 145200 | 37805705100 | 52100 | 52100 | 52200 | 52100 | 1423 |
| 302 | 20230808 | 145100 | 37731564700 | 52100 | 52000 | 52200 | 52000 | 18265 |
| 303 | 20230808 | 145000 | 36780004800 | 52100 | 52100 | 52200 | 52000 | 4069 |
| 304 | 20230808 | 144900 | 36568002300 | 52100 | 52100 | 52200 | 52100 | 15008 |
| 305 | 20230808 | 144800 | 35785991400 | 52100 | 52100 | 52200 | 52100 | 418 |
| 306 | 20230808 | 144700 | 35764211300 | 52200 | 52200 | 52200 | 52100 | 1286 |
| 307 | 20230808 | 144600 | 35697138400 | 52100 | 52000 | 52200 | 52000 | 1508 |
| 308 | 20230808 | 144500 | 35618581400 | 52200 | 52100 | 52200 | 52000 | 6883 |
| 309 | 20230808 | 144400 | 35259908700 | 52000 | 52200 | 52200 | 52000 | 3035 |
| 310 | 20230808 | 144300 | 35101822600 | 52100 | 52200 | 52200 | 52100 | 1312 |
| 311 | 20230808 | 144200 | 35033440100 | 52100 | 52100 | 52200 | 52000 | 9679 |
| 312 | 20230808 | 144100 | 34529083200 | 52100 | 52100 | 52200 | 52000 | 5694 |
| 313 | 20230808 | 144000 | 34232334800 | 52000 | 52000 | 52100 | 52000 | 765 |
| 314 | 20230808 | 143900 | 34192507600 | 52000 | 52100 | 52100 | 52000 | 849 |
| 315 | 20230808 | 143800 | 34148289600 | 52100 | 52000 | 52100 | 52000 | 965 |
| 316 | 20230808 | 143700 | 34098041000 | 52000 | 52100 | 52100 | 52000 | 208 |
| 317 | 20230808 | 143600 | 34087224000 | 52100 | 51900 | 52200 | 51900 | 18307 |
| 318 | 20230808 | 143500 | 33134186300 | 52000 | 51900 | 52000 | 51900 | 117 |
| 319 | 20230808 | 143400 | 33128111900 | 52000 | 51900 | 52000 | 51900 | 514 |
| 320 | 20230808 | 143300 | 33101423600 | 52000 | 51900 | 52000 | 51900 | 1396 |
| 321 | 20230808 | 143200 | 33028962400 | 51900 | 51900 | 52000 | 51900 | 995 |
| 322 | 20230808 | 143100 | 32977246400 | 51900 | 51900 | 52000 | 51900 | 235 |
| 323 | 20230808 | 143000 | 32965038800 | 51900 | 52000 | 52000 | 51900 | 764 |
| 324 | 20230808 | 142900 | 32925375800 | 51900 | 52000 | 52000 | 51900 | 242 |
| 325 | 20230808 | 142800 | 32912809000 | 51900 | 52000 | 52000 | 51900 | 958 |
| 326 | 20230808 | 142700 | 32863008600 | 52000 | 51900 | 52000 | 51900 | 468 |
| 327 | 20230808 | 142600 | 32838705500 | 51900 | 51900 | 52000 | 51900 | 159 |
| 328 | 20230808 | 142500 | 32830451400 | 51900 | 52000 | 52000 | 51900 | 681 |
| 329 | 20230808 | 142400 | 32795093200 | 51900 | 51900 | 52000 | 51900 | 1673 |
| 330 | 20230808 | 142300 | 32708232600 | 51900 | 52000 | 52100 | 51900 | 7332 |
| 331 | 20230808 | 142200 | 32326981900 | 52000 | 52000 | 52100 | 52000 | 530 |
| 332 | 20230808 | 142100 | 32299415500 | 52000 | 52100 | 52100 | 52000 | 850 |
| 333 | 20230808 | 142000 | 32255146500 | 52100 | 52100 | 52100 | 52000 | 939 |
| 334 | 20230808 | 141900 | 32206260700 | 52100 | 52100 | 52100 | 52000 | 181 |
| 335 | 20230808 | 141800 | 32196839800 | 52000 | 52000 | 52100 | 52000 | 179 |
| 336 | 20230808 | 141700 | 32187530300 | 52100 | 52000 | 52100 | 52000 | 292 |
| 337 | 20230808 | 141600 | 32172334300 | 52200 | 52100 | 52200 | 52100 | 2414 |
| 338 | 20230808 | 141500 | 32046547100 | 52100 | 52000 | 52100 | 52000 | 1979 |
| 339 | 20230808 | 141400 | 31943475100 | 52000 | 52100 | 52100 | 52000 | 3249 |
| 340 | 20230808 | 141300 | 31774211800 | 52000 | 52000 | 52100 | 52000 | 147 |
| 341 | 20230808 | 141200 | 31766564400 | 52000 | 52000 | 52100 | 52000 | 364 |
| 342 | 20230808 | 141100 | 31747628500 | 52000 | 52100 | 52100 | 52000 | 5342 |
| 343 | 20230808 | 141000 | 31469324500 | 52000 | 52000 | 52100 | 51900 | 18601 |
| 344 | 20230808 | 140900 | 30502309600 | 52100 | 52100 | 52100 | 52000 | 333 |
| 345 | 20230808 | 140800 | 30484982100 | 52000 | 52100 | 52100 | 52000 | 628 |
| 346 | 20230808 | 140700 | 30452317400 | 52000 | 52000 | 52100 | 52000 | 128 |
| 347 | 20230808 | 140600 | 30445659300 | 52100 | 52000 | 52100 | 52000 | 204 |
| 348 | 20230808 | 140500 | 30435039200 | 52000 | 52100 | 52100 | 52000 | 443 |
| 349 | 20230808 | 140400 | 30411998000 | 52100 | 52000 | 52100 | 52000 | 174 |
| 350 | 20230808 | 140300 | 30402942400 | 52100 | 52000 | 52100 | 52000 | 521 |
| 351 | 20230808 | 140200 | 30375817400 | 52000 | 52100 | 52200 | 52000 | 10097 |
| 352 | 20230808 | 140100 | 29849781600 | 52100 | 52200 | 52200 | 52100 | 593 |
| 353 | 20230808 | 140000 | 29818847100 | 52100 | 52100 | 52200 | 52100 | 561 |
| 354 | 20230808 | 135900 | 29789577200 | 52200 | 52100 | 52200 | 52100 | 704 |
| 355 | 20230808 | 135800 | 29752829600 | 52200 | 52100 | 52200 | 52100 | 444 |
| 356 | 20230808 | 135700 | 29729681400 | 52100 | 52200 | 52200 | 52100 | 1058 |
| 357 | 20230808 | 135600 | 29674464000 | 52200 | 52200 | 52200 | 52100 | 3905 |
| 358 | 20230808 | 135500 | 29470628900 | 52100 | 52100 | 52200 | 52100 | 194 |
| 359 | 20230808 | 135400 | 29460516500 | 52200 | 52100 | 52200 | 52100 | 294 |
| 360 | 20230808 | 135300 | 29445196700 | 52200 | 52100 | 52200 | 52100 | 195 |
| 361 | 20230808 | 135200 | 29435028000 | 52100 | 52100 | 52200 | 52100 | 695 |
| 362 | 20230808 | 135100 | 29398762600 | 52200 | 52100 | 52200 | 52100 | 347 |
| 363 | 20230808 | 135000 | 29380679400 | 52200 | 52200 | 52200 | 52100 | 439 |
| 364 | 20230808 | 134900 | 29357775600 | 52200 | 52100 | 52200 | 52100 | 992 |
| 365 | 20230808 | 134800 | 29306002000 | 52200 | 52100 | 52200 | 52100 | 496 |
| 366 | 20230808 | 134700 | 29280156700 | 52100 | 52100 | 52200 | 52100 | 575 |
| 367 | 20230808 | 134600 | 29250189400 | 52100 | 52100 | 52200 | 52100 | 940 |
| 368 | 20230808 | 134500 | 29201139000 | 52100 | 52100 | 52200 | 52100 | 149 |
| 369 | 20230808 | 134400 | 29193374400 | 52100 | 52100 | 52200 | 52000 | 2031 |
| 370 | 20230808 | 134300 | 29087552500 | 52100 | 52100 | 52200 | 52100 | 769 |
| 371 | 20230808 | 134200 | 29047448600 | 52100 | 52100 | 52200 | 52100 | 382 |
| 372 | 20230808 | 134100 | 29027538400 | 52100 | 52100 | 52200 | 52000 | 4969 |
| 373 | 20230808 | 134000 | 28768645400 | 52200 | 52000 | 52200 | 52000 | 2651 |
| 374 | 20230808 | 133900 | 28630559600 | 52100 | 52100 | 52100 | 52000 | 586 |
| 375 | 20230808 | 133800 | 28600049800 | 52100 | 52000 | 52100 | 52000 | 827 |
| 376 | 20230808 | 133700 | 28556973200 | 52000 | 52000 | 52100 | 52000 | 528 |
| 377 | 20230808 | 133600 | 28529470800 | 52100 | 52100 | 52100 | 52000 | 1460 |
| 378 | 20230808 | 133500 | 28453433500 | 52000 | 52000 | 52100 | 52000 | 483 |
| 379 | 20230808 | 133400 | 28428283600 | 52000 | 52000 | 52100 | 52000 | 1508 |
| 380 | 20230808 | 133300 | 28349740900 | 52000 | 52000 | 52100 | 52000 | 478 |
| 381 | 20230808 | 133200 | 28324877700 | 52000 | 52000 | 52100 | 52000 | 978 |
| 382 | 20230808 | 133100 | 28273935700 | 52000 | 52100 | 52100 | 52000 | 184 |
| 383 | 20230808 | 133000 | 28264357100 | 52000 | 52000 | 52100 | 52000 | 232 |
| 384 | 20230808 | 132900 | 28252279700 | 52100 | 52100 | 52100 | 52000 | 301 |
| 385 | 20230808 | 132800 | 28236622800 | 52100 | 52000 | 52100 | 52000 | 213 |
| 386 | 20230808 | 132700 | 28225535800 | 52000 | 52100 | 52100 | 52000 | 4130 |
| 387 | 20230808 | 132600 | 28010375500 | 52100 | 52200 | 52300 | 52100 | 13205 |
| 388 | 20230808 | 132500 | 27321069800 | 52300 | 52300 | 52300 | 52200 | 2321 |
| 389 | 20230808 | 132400 | 27199721100 | 52200 | 52300 | 52300 | 52200 | 2077 |
| 390 | 20230808 | 132300 | 27091260100 | 52300 | 52300 | 52300 | 52200 | 241 |
| 391 | 20230808 | 132200 | 27078666300 | 52300 | 52200 | 52300 | 52200 | 1079 |
| 392 | 20230808 | 132100 | 27022294600 | 52300 | 52200 | 52300 | 52200 | 1357 |
| 393 | 20230808 | 132000 | 26951331200 | 52200 | 52300 | 52300 | 52200 | 976 |
| 394 | 20230808 | 131900 | 26900298400 | 52200 | 52300 | 52300 | 52200 | 443 |
| 395 | 20230808 | 131800 | 26877144600 | 52300 | 52200 | 52300 | 52200 | 1141 |
| 396 | 20230808 | 131700 | 26817507300 | 52300 | 52300 | 52300 | 52200 | 664 |
| 397 | 20230808 | 131600 | 26782820200 | 52200 | 52200 | 52300 | 52200 | 444 |
| 398 | 20230808 | 131500 | 26759609600 | 52200 | 52400 | 52400 | 52200 | 4020 |
| 399 | 20230808 | 131400 | 26549374100 | 52300 | 52300 | 52400 | 52200 | 2601 |
| 400 | 20230808 | 131300 | 26413328000 | 52300 | 52200 | 52300 | 52200 | 427 |
| 401 | 20230808 | 131200 | 26391003400 | 52300 | 52300 | 52300 | 52200 | 1670 |
| 402 | 20230808 | 131100 | 26303671700 | 52300 | 52200 | 52300 | 52200 | 3396 |
| 403 | 20230808 | 131000 | 26126097200 | 52200 | 52200 | 52300 | 52200 | 594 |
| 404 | 20230808 | 130900 | 26095053300 | 52200 | 52300 | 52300 | 52200 | 473 |
| 405 | 20230808 | 130800 | 26070331500 | 52200 | 52300 | 52300 | 52200 | 599 |
| 406 | 20230808 | 130700 | 26039018200 | 52300 | 52300 | 52300 | 52200 | 744 |
| 407 | 20230808 | 130600 | 26000146700 | 52300 | 52200 | 52300 | 52200 | 336 |
| 408 | 20230808 | 130500 | 25982585700 | 52300 | 52200 | 52300 | 52200 | 504 |
| 409 | 20230808 | 130400 | 25956252000 | 52300 | 52300 | 52300 | 52200 | 1500 |
| 410 | 20230808 | 130300 | 25877844900 | 52300 | 52300 | 52300 | 52200 | 333 |
| 411 | 20230808 | 130200 | 25860437300 | 52300 | 52300 | 52300 | 52200 | 492 |
| 412 | 20230808 | 130100 | 25834714100 | 52300 | 52300 | 52300 | 52200 | 861 |
| 413 | 20230808 | 130000 | 25789698400 | 52300 | 52200 | 52300 | 52200 | 1290 |
| 414 | 20230808 | 125900 | 25722269400 | 52300 | 52200 | 52300 | 52200 | 355 |
| 415 | 20230808 | 125800 | 25703725900 | 52300 | 52200 | 52300 | 52200 | 570 |
| 416 | 20230808 | 125700 | 25673932100 | 52300 | 52200 | 52300 | 52200 | 646 |
| 417 | 20230808 | 125600 | 25640166200 | 52300 | 52200 | 52300 | 52200 | 1614 |
| 418 | 20230808 | 125500 | 25555782000 | 52300 | 52200 | 52300 | 52200 | 413 |
| 419 | 20230808 | 125400 | 25534218100 | 52200 | 52200 | 52300 | 52200 | 569 |
| 420 | 20230808 | 125300 | 25504483500 | 52200 | 52300 | 52300 | 52200 | 7919 |
| 421 | 20230808 | 125200 | 25090350900 | 52300 | 52300 | 52400 | 52200 | 9633 |
| 422 | 20230808 | 125100 | 24586546500 | 52200 | 52300 | 52300 | 52200 | 511 |
| 423 | 20230808 | 125000 | 24559836800 | 52300 | 52200 | 52300 | 52200 | 1130 |
| 424 | 20230808 | 124900 | 24500750000 | 52300 | 52200 | 52300 | 52200 | 2073 |
| 425 | 20230808 | 124800 | 24392369300 | 52300 | 52300 | 52300 | 52200 | 832 |
| 426 | 20230808 | 124700 | 24348867600 | 52300 | 52200 | 52300 | 52200 | 775 |
| 427 | 20230808 | 124600 | 24308350700 | 52300 | 52200 | 52300 | 52200 | 1611 |
| 428 | 20230808 | 124500 | 24224112300 | 52300 | 52100 | 52300 | 52100 | 9124 |
| 429 | 20230808 | 124400 | 23747722200 | 52200 | 52100 | 52200 | 52100 | 802 |
| 430 | 20230808 | 124300 | 23705883000 | 52200 | 52200 | 52200 | 52100 | 620 |
| 431 | 20230808 | 124200 | 23673532900 | 52100 | 52100 | 52200 | 52100 | 1807 |
| 432 | 20230808 | 124100 | 23579240800 | 52200 | 52200 | 52200 | 52100 | 500 |
| 433 | 20230808 | 124000 | 23553154700 | 52200 | 52200 | 52200 | 52100 | 167 |
| 434 | 20230808 | 123900 | 23544450300 | 52200 | 52100 | 52200 | 52100 | 1833 |
| 435 | 20230808 | 123800 | 23448780500 | 52100 | 52100 | 52200 | 52100 | 2273 |
| 436 | 20230808 | 123700 | 23330169900 | 52100 | 52200 | 52200 | 52100 | 161 |
| 437 | 20230808 | 123600 | 23321773400 | 52200 | 52100 | 52200 | 52100 | 840 |
| 438 | 20230808 | 123500 | 23277946600 | 52200 | 52100 | 52200 | 52100 | 1267 |
| 439 | 20230808 | 123400 | 23211852100 | 52200 | 52100 | 52200 | 52100 | 560 |
| 440 | 20230808 | 123300 | 23182629700 | 52200 | 52100 | 52200 | 52100 | 601 |
| 441 | 20230808 | 123200 | 23151274100 | 52100 | 52200 | 52200 | 52100 | 1276 |
| 442 | 20230808 | 123100 | 23084681900 | 52200 | 52100 | 52200 | 52100 | 555 |
| 443 | 20230808 | 123000 | 23055754600 | 52100 | 52100 | 52200 | 52100 | 389 |
| 444 | 20230808 | 122900 | 23035459500 | 52100 | 52100 | 52200 | 52100 | 195 |
| 445 | 20230808 | 122800 | 23025295000 | 52100 | 52200 | 52200 | 52100 | 290 |
| 446 | 20230808 | 122700 | 23010176100 | 52200 | 52100 | 52200 | 52100 | 361 |
| 447 | 20230808 | 122600 | 22991361300 | 52100 | 52100 | 52200 | 52100 | 391 |
| 448 | 20230808 | 122500 | 22970970000 | 52100 | 52100 | 52200 | 52100 | 196 |
| 449 | 20230808 | 122400 | 22960755200 | 52100 | 52100 | 52200 | 52100 | 581 |
| 450 | 20230808 | 122300 | 22930469200 | 52100 | 52100 | 52200 | 52100 | 2662 |
| 451 | 20230808 | 122200 | 22791738100 | 52100 | 52100 | 52200 | 52000 | 8765 |
| 452 | 20230808 | 122100 | 22335073900 | 52100 | 52200 | 52200 | 52100 | 507 |
| 453 | 20230808 | 122000 | 22308625100 | 52200 | 52100 | 52200 | 52100 | 806 |
| 454 | 20230808 | 121900 | 22266584300 | 52200 | 52200 | 52200 | 52100 | 315 |
| 455 | 20230808 | 121800 | 22250160300 | 52200 | 52200 | 52200 | 52100 | 491 |
| 456 | 20230808 | 121700 | 22224542000 | 52100 | 52200 | 52200 | 52100 | 571 |
| 457 | 20230808 | 121600 | 22194772400 | 52100 | 52100 | 52200 | 52100 | 208 |
| 458 | 20230808 | 121500 | 22183929100 | 52100 | 52100 | 52200 | 52100 | 258 |
| 459 | 20230808 | 121400 | 22170481400 | 52100 | 52100 | 52100 | 52000 | 1863 |
| 460 | 20230808 | 121300 | 22073420300 | 52100 | 52000 | 52100 | 52000 | 710 |
| 461 | 20230808 | 121200 | 22036468600 | 52100 | 52000 | 52100 | 52000 | 287 |
| 462 | 20230808 | 121100 | 22021535800 | 52100 | 52100 | 52100 | 52000 | 210 |
| 463 | 20230808 | 121000 | 22010611300 | 52000 | 52000 | 52100 | 52000 | 2921 |
| 464 | 20230808 | 120900 | 21858707100 | 52100 | 52000 | 52100 | 52000 | 455 |
| 465 | 20230808 | 120800 | 21835040200 | 52100 | 52100 | 52100 | 52000 | 780 |
| 466 | 20230808 | 120700 | 21794419200 | 52100 | 52000 | 52100 | 52000 | 605 |
| 467 | 20230808 | 120600 | 21762903300 | 52000 | 52200 | 52200 | 52000 | 3870 |
| 468 | 20230808 | 120500 | 21561310400 | 52200 | 52200 | 52200 | 52100 | 431 |
| 469 | 20230808 | 120400 | 21538843600 | 52200 | 52200 | 52200 | 52100 | 179 |
| 470 | 20230808 | 120300 | 21529511900 | 52100 | 52200 | 52200 | 52100 | 10134 |
| 471 | 20230808 | 120200 | 21001486600 | 52200 | 52200 | 52200 | 52100 | 1080 |
| 472 | 20230808 | 120100 | 20945151500 | 52100 | 52100 | 52200 | 52100 | 152 |
| 473 | 20230808 | 120000 | 20937231300 | 52100 | 52200 | 52200 | 52100 | 130 |
| 474 | 20230808 | 115900 | 20930456700 | 52100 | 52100 | 52200 | 52100 | 309 |
| 475 | 20230808 | 115800 | 20914348200 | 52100 | 52100 | 52200 | 52100 | 420 |
| 476 | 20230808 | 115700 | 20892455700 | 52100 | 52200 | 52200 | 52100 | 374 |
| 477 | 20230808 | 115600 | 20872950600 | 52200 | 52100 | 52200 | 52000 | 11985 |
| 478 | 20230808 | 115500 | 20248308900 | 52100 | 52100 | 52200 | 52100 | 567 |
| 479 | 20230808 | 115400 | 20218767200 | 52100 | 52200 | 52200 | 52100 | 1241 |
| 480 | 20230808 | 115300 | 20154018600 | 52100 | 52100 | 52200 | 52100 | 436 |
| 481 | 20230808 | 115200 | 20131278100 | 52200 | 52100 | 52200 | 52100 | 486 |
| 482 | 20230808 | 115100 | 20105934200 | 52100 | 52200 | 52200 | 52100 | 828 |
| 483 | 20230808 | 115000 | 20062750200 | 52200 | 52200 | 52200 | 52100 | 176 |
| 484 | 20230808 | 114900 | 20053578900 | 52200 | 52100 | 52200 | 52100 | 350 |
| 485 | 20230808 | 114800 | 20035342400 | 52100 | 52100 | 52200 | 52100 | 536 |
| 486 | 20230808 | 114700 | 20007405400 | 52100 | 52100 | 52200 | 52100 | 318 |
| 487 | 20230808 | 114600 | 19990830500 | 52100 | 52200 | 52200 | 52100 | 5189 |
| 488 | 20230808 | 114500 | 19720443900 | 52200 | 52100 | 52200 | 52100 | 536 |
| 489 | 20230808 | 114400 | 19692490800 | 52100 | 52200 | 52200 | 52100 | 383 |
| 490 | 20230808 | 114300 | 19672528700 | 52100 | 52100 | 52200 | 52100 | 414 |
| 491 | 20230808 | 114200 | 19650942500 | 52200 | 52100 | 52200 | 52100 | 1401 |
| 492 | 20230808 | 114100 | 19577949200 | 52100 | 52000 | 52100 | 52000 | 200 |
| 493 | 20230808 | 114000 | 19567548100 | 52100 | 52000 | 52200 | 52000 | 4884 |
| 494 | 20230808 | 113900 | 19313260300 | 52000 | 52000 | 52100 | 52000 | 2930 |
| 495 | 20230808 | 113800 | 19160892400 | 52100 | 52000 | 52100 | 51900 | 2393 |
| 496 | 20230808 | 113700 | 19036458200 | 52100 | 52100 | 52100 | 52000 | 7087 |
| 497 | 20230808 | 113600 | 18667804200 | 52000 | 52100 | 52100 | 52000 | 957 |
| 498 | 20230808 | 113500 | 18617962100 | 52100 | 52100 | 52200 | 51900 | 8991 |
| 499 | 20230808 | 113400 | 18149910700 | 52100 | 52100 | 52200 | 52000 | 3049 |
| 500 | 20230808 | 113300 | 17991030400 | 52000 | 52000 | 52100 | 52000 | 791 |
| 501 | 20230808 | 113200 | 17949890300 | 52000 | 52100 | 52100 | 52000 | 387 |
| 502 | 20230808 | 113100 | 17929749400 | 52000 | 52100 | 52100 | 52000 | 262 |
| 503 | 20230808 | 113000 | 17916124900 | 52100 | 52000 | 52100 | 52000 | 293 |
| 504 | 20230808 | 112900 | 17900885600 | 52000 | 52100 | 52100 | 52000 | 2588 |
| 505 | 20230808 | 112800 | 17766271600 | 52000 | 52000 | 52100 | 52000 | 416 |
| 506 | 20230808 | 112700 | 17744632000 | 52000 | 52000 | 52100 | 52000 | 711 |
| 507 | 20230808 | 112600 | 17707609900 | 52100 | 52100 | 52200 | 52000 | 2219 |
| 508 | 20230808 | 112500 | 17592035400 | 52000 | 52100 | 52100 | 52000 | 1380 |
| 509 | 20230808 | 112400 | 17520157500 | 52100 | 52000 | 52100 | 52000 | 661 |
| 510 | 20230808 | 112300 | 17485745900 | 52000 | 52000 | 52000 | 51900 | 3095 |
| 511 | 20230808 | 112200 | 17324813500 | 51900 | 51900 | 52000 | 51900 | 463 |
| 512 | 20230808 | 112100 | 17300780900 | 52000 | 51900 | 52000 | 51900 | 1556 |
| 513 | 20230808 | 112000 | 17219941500 | 51900 | 51900 | 52000 | 51900 | 276 |
| 514 | 20230808 | 111900 | 17205614000 | 51900 | 51900 | 52000 | 51900 | 512 |
| 515 | 20230808 | 111800 | 17179036100 | 51900 | 51900 | 52000 | 51900 | 364 |
| 516 | 20230808 | 111700 | 17160130400 | 51900 | 51900 | 52000 | 51900 | 248 |
| 517 | 20230808 | 111600 | 17147248500 | 51900 | 52000 | 52000 | 51900 | 484 |
| 518 | 20230808 | 111500 | 17122123400 | 52000 | 51900 | 52000 | 51900 | 737 |
| 519 | 20230808 | 111400 | 17083861600 | 51900 | 51900 | 52000 | 51900 | 465 |
| 520 | 20230808 | 111300 | 17059726100 | 52000 | 51900 | 52000 | 51900 | 621 |
| 521 | 20230808 | 111200 | 17027471200 | 52000 | 51900 | 52000 | 51900 | 356 |
| 522 | 20230808 | 111100 | 17008990000 | 51900 | 52000 | 52000 | 51900 | 543 |
| 523 | 20230808 | 111000 | 16980802600 | 51900 | 51900 | 52000 | 51900 | 493 |
| 524 | 20230808 | 110900 | 16955204600 | 52000 | 51900 | 52000 | 51900 | 629 |
| 525 | 20230808 | 110800 | 16922554800 | 51900 | 51900 | 52000 | 51900 | 394 |
| 526 | 20230808 | 110700 | 16902099800 | 51900 | 52000 | 52000 | 51900 | 1076 |
| 527 | 20230808 | 110600 | 16846243300 | 52000 | 51900 | 52000 | 51900 | 236 |
| 528 | 20230808 | 110500 | 16833987900 | 52000 | 51900 | 52000 | 51900 | 349 |
| 529 | 20230808 | 110400 | 16815868400 | 51900 | 51700 | 52000 | 51700 | 3223 |
| 530 | 20230808 | 110300 | 16648802800 | 51700 | 51800 | 51800 | 51700 | 283 |
| 531 | 20230808 | 110200 | 16634160200 | 51800 | 51700 | 51800 | 51700 | 526 |
| 532 | 20230808 | 110100 | 16606939400 | 51700 | 51800 | 51800 | 51700 | 164 |
| 533 | 20230808 | 110000 | 16598458100 | 51800 | 51800 | 52000 | 51800 | 2747 |
| 534 | 20230808 | 105900 | 16456064500 | 51700 | 51900 | 52000 | 51700 | 1208 |
| 535 | 20230808 | 105800 | 16393434100 | 51900 | 51800 | 51900 | 51700 | 554 |
| 536 | 20230808 | 105700 | 16364747700 | 51700 | 51800 | 51900 | 51700 | 5868 |
| 537 | 20230808 | 105600 | 16060736400 | 51700 | 51700 | 51800 | 51700 | 496 |
| 538 | 20230808 | 105500 | 16035083100 | 51700 | 51700 | 51800 | 51700 | 239 |
| 539 | 20230808 | 105400 | 16022717900 | 51800 | 51700 | 51800 | 51600 | 521 |
| 540 | 20230808 | 105300 | 15995788000 | 51700 | 51800 | 51800 | 51700 | 5481 |
| 541 | 20230808 | 105200 | 15712122200 | 51800 | 51800 | 51900 | 51800 | 360 |
| 542 | 20230808 | 105100 | 15693468700 | 51800 | 51800 | 51900 | 51800 | 451 |
| 543 | 20230808 | 105000 | 15670085000 | 51900 | 51800 | 51900 | 51800 | 369 |
| 544 | 20230808 | 104900 | 15650968300 | 51800 | 51800 | 51900 | 51800 | 1136 |
| 545 | 20230808 | 104800 | 15592033100 | 51800 | 51800 | 51900 | 51800 | 259 |
| 546 | 20230808 | 104700 | 15578610800 | 51800 | 51800 | 51900 | 51700 | 8853 |
| 547 | 20230808 | 104600 | 15120520300 | 51800 | 51900 | 51900 | 51800 | 3697 |
| 548 | 20230808 | 104500 | 14928683700 | 51900 | 51800 | 51900 | 51700 | 14210 |
| 549 | 20230808 | 104400 | 14193224700 | 51800 | 51800 | 51900 | 51800 | 317 |
| 550 | 20230808 | 104300 | 14176789900 | 51800 | 51800 | 51900 | 51800 | 213 |
| 551 | 20230808 | 104200 | 14165753100 | 51900 | 51800 | 51900 | 51800 | 951 |
| 552 | 20230808 | 104100 | 14116437400 | 51800 | 51800 | 51900 | 51800 | 800 |
| 553 | 20230808 | 104000 | 14074987200 | 51800 | 51800 | 51900 | 51800 | 467 |
| 554 | 20230808 | 103900 | 14050774400 | 51800 | 51800 | 51900 | 51800 | 302 |
| 555 | 20230808 | 103800 | 14035130100 | 51900 | 51900 | 51900 | 51800 | 1388 |
| 556 | 20230808 | 103700 | 13963229300 | 51900 | 51800 | 51900 | 51800 | 529 |
| 557 | 20230808 | 103600 | 13935813200 | 51900 | 51800 | 51900 | 51800 | 515 |
| 558 | 20230808 | 103500 | 13909128900 | 51900 | 51900 | 51900 | 51800 | 521 |
| 559 | 20230808 | 103400 | 13882135300 | 51900 | 51800 | 51900 | 51800 | 520 |
| 560 | 20230808 | 103300 | 13855165300 | 51800 | 51800 | 51900 | 51800 | 445 |
| 561 | 20230808 | 103200 | 13832095500 | 51900 | 51800 | 51900 | 51800 | 647 |
| 562 | 20230808 | 103100 | 13798554600 | 51900 | 52000 | 52100 | 51800 | 6125 |
| 563 | 20230808 | 103000 | 13480287300 | 52000 | 52100 | 52100 | 52000 | 225 |
| 564 | 20230808 | 102900 | 13468585300 | 51900 | 52100 | 52100 | 51900 | 3965 |
| 565 | 20230808 | 102800 | 13262580000 | 52000 | 52000 | 52100 | 51800 | 14033 |
| 566 | 20230808 | 102700 | 12533522500 | 52000 | 52000 | 52100 | 52000 | 589 |
| 567 | 20230808 | 102600 | 12502873400 | 52000 | 52100 | 52100 | 52000 | 1123 |
| 568 | 20230808 | 102500 | 12444426500 | 52100 | 52100 | 52200 | 52000 | 5185 |
| 569 | 20230808 | 102400 | 12174266700 | 52100 | 52100 | 52200 | 52100 | 497 |
| 570 | 20230808 | 102300 | 12148346000 | 52200 | 52200 | 52200 | 52100 | 1117 |
| 571 | 20230808 | 102200 | 12090102800 | 52200 | 52100 | 52300 | 52100 | 9068 |
| 572 | 20230808 | 102100 | 11617396400 | 52200 | 52100 | 52200 | 52100 | 2605 |
| 573 | 20230808 | 102000 | 11481552500 | 52200 | 52200 | 52200 | 52100 | 703 |
| 574 | 20230808 | 101900 | 11444866600 | 52200 | 52100 | 52200 | 52100 | 567 |
| 575 | 20230808 | 101800 | 11415299800 | 52200 | 52200 | 52200 | 52100 | 558 |
| 576 | 20230808 | 101700 | 11386181200 | 52100 | 52200 | 52300 | 52100 | 4360 |
| 577 | 20230808 | 101600 | 11158862000 | 52200 | 52200 | 52300 | 52100 | 4294 |
| 578 | 20230808 | 101500 | 10934753100 | 52300 | 52300 | 52300 | 52200 | 461 |
| 579 | 20230808 | 101400 | 10910646500 | 52200 | 52300 | 52300 | 52200 | 3384 |
| 580 | 20230808 | 101300 | 10733923100 | 52300 | 52300 | 52300 | 52200 | 1525 |
| 581 | 20230808 | 101200 | 10654193300 | 52200 | 52300 | 52300 | 52200 | 2837 |
| 582 | 20230808 | 101100 | 10505924300 | 52400 | 52300 | 52400 | 52300 | 2047 |
| 583 | 20230808 | 101000 | 10398840600 | 52300 | 52300 | 52400 | 52300 | 3232 |
| 584 | 20230808 | 100900 | 10229744500 | 52300 | 52300 | 52400 | 52300 | 592 |
| 585 | 20230808 | 100800 | 10198748600 | 52300 | 52300 | 52400 | 52300 | 655 |
| 586 | 20230808 | 100700 | 10164474200 | 52300 | 52200 | 52400 | 52200 | 2080 |
| 587 | 20230808 | 100600 | 10055683800 | 52200 | 52200 | 52300 | 52200 | 2679 |
| 588 | 20230808 | 100500 | 9915617100 | 52200 | 52300 | 52300 | 52100 | 9369 |
| 589 | 20230808 | 100400 | 9426546700 | 52300 | 52200 | 52300 | 52200 | 500 |
| 590 | 20230808 | 100300 | 9400414500 | 52200 | 52200 | 52300 | 52200 | 1486 |
| 591 | 20230808 | 100200 | 9322810000 | 52200 | 52200 | 52300 | 52200 | 1261 |
| 592 | 20230808 | 100100 | 9256963600 | 52300 | 52300 | 52300 | 52200 | 7067 |
| 593 | 20230808 | 100000 | 8888014800 | 52300 | 52300 | 52300 | 52200 | 1336 |
| 594 | 20230808 | 095900 | 8818154400 | 52200 | 52200 | 52300 | 52200 | 1392 |
| 595 | 20230808 | 095800 | 8745395500 | 52300 | 52200 | 52300 | 52200 | 979 |
| 596 | 20230808 | 095700 | 8694254400 | 52200 | 52300 | 52300 | 52200 | 329 |
| 597 | 20230808 | 095600 | 8677048400 | 52300 | 52200 | 52300 | 52100 | 2190 |
| 598 | 20230808 | 095500 | 8562683400 | 52200 | 52100 | 52200 | 52100 | 633 |
| 599 | 20230808 | 095400 | 8529683300 | 52200 | 52300 | 52300 | 52100 | 1942 |
| 600 | 20230808 | 095300 | 8428309200 | 52300 | 52200 | 52300 | 52200 | 1245 |
| 601 | 20230808 | 095200 | 8363209300 | 52300 | 52200 | 52300 | 52200 | 2041 |
| 602 | 20230808 | 095100 | 8256640400 | 52200 | 52100 | 52200 | 52000 | 5167 |
| 603 | 20230808 | 095000 | 7987142800 | 52100 | 52100 | 52100 | 52000 | 566 |
| 604 | 20230808 | 094900 | 7957680300 | 52100 | 52000 | 52100 | 52000 | 1114 |
| 605 | 20230808 | 094800 | 7899642200 | 52100 | 52000 | 52100 | 52000 | 641 |
| 606 | 20230808 | 094700 | 7866274500 | 52000 | 52100 | 52100 | 52000 | 671 |
| 607 | 20230808 | 094600 | 7831342900 | 52000 | 52100 | 52100 | 52000 | 824 |
| 608 | 20230808 | 094500 | 7788429500 | 52000 | 52200 | 52200 | 52000 | 2064 |
| 609 | 20230808 | 094400 | 7680913000 | 52100 | 52100 | 52200 | 52100 | 850 |
| 610 | 20230808 | 094300 | 7636600700 | 52100 | 52200 | 52300 | 52000 | 10855 |
| 611 | 20230808 | 094200 | 7070151800 | 52300 | 52200 | 52300 | 52200 | 365 |
| 612 | 20230808 | 094100 | 7051068400 | 52200 | 52200 | 52300 | 52200 | 617 |
| 613 | 20230808 | 094000 | 7018824000 | 52200 | 52300 | 52300 | 52200 | 321 |
| 614 | 20230808 | 093900 | 7002038400 | 52300 | 52300 | 52300 | 52200 | 1267 |
| 615 | 20230808 | 093800 | 6935785000 | 52300 | 52200 | 52300 | 52200 | 544 |
| 616 | 20230808 | 093700 | 6907354900 | 52200 | 52300 | 52300 | 52200 | 668 |
| 617 | 20230808 | 093600 | 6872448800 | 52300 | 52300 | 52300 | 52200 | 530 |
| 618 | 20230808 | 093500 | 6844754900 | 52300 | 52100 | 52300 | 52100 | 1809 |
| 619 | 20230808 | 093400 | 6750322300 | 52200 | 52200 | 52500 | 52200 | 8755 |
| 620 | 20230808 | 093300 | 6292409200 | 52200 | 52300 | 52400 | 52200 | 691 |
| 621 | 20230808 | 093200 | 6256257600 | 52300 | 52400 | 52400 | 52300 | 6892 |
| 622 | 20230808 | 093100 | 5895307000 | 52400 | 52100 | 52400 | 52100 | 6449 |
| 623 | 20230808 | 093000 | 5558360500 | 52200 | 52100 | 52200 | 52100 | 964 |
| 624 | 20230808 | 092900 | 5508101900 | 52100 | 51900 | 52200 | 51800 | 22048 |
| 625 | 20230808 | 092800 | 4362021400 | 51900 | 51800 | 51900 | 51800 | 408 |
| 626 | 20230808 | 092700 | 4340864600 | 51800 | 51800 | 51900 | 51800 | 415 |
| 627 | 20230808 | 092600 | 4319349900 | 51800 | 51900 | 51900 | 51800 | 562 |
| 628 | 20230808 | 092500 | 4290211000 | 51800 | 51900 | 51900 | 51800 | 1545 |
| 629 | 20230808 | 092400 | 4210172500 | 51800 | 51800 | 51900 | 51800 | 157 |
| 630 | 20230808 | 092300 | 4202039500 | 51800 | 51800 | 51900 | 51700 | 1747 |
| 631 | 20230808 | 092200 | 4111557900 | 51800 | 51900 | 51900 | 51800 | 3403 |
| 632 | 20230808 | 092100 | 3935274600 | 51900 | 51800 | 51900 | 51800 | 3757 |
| 633 | 20230808 | 092000 | 3740661900 | 51800 | 51800 | 51900 | 51800 | 4686 |
| 634 | 20230808 | 091900 | 3497926200 | 51800 | 51800 | 51900 | 51800 | 438 |
| 635 | 20230808 | 091800 | 3475229300 | 51900 | 51900 | 51900 | 51800 | 724 |
| 636 | 20230808 | 091700 | 3437662400 | 51900 | 51900 | 51900 | 51800 | 190 |
| 637 | 20230808 | 091600 | 3427802700 | 51800 | 51800 | 51900 | 51800 | 1240 |
| 638 | 20230808 | 091500 | 3363491000 | 51800 | 51800 | 51900 | 51800 | 192 |
| 639 | 20230808 | 091400 | 3353530300 | 51900 | 51900 | 51900 | 51800 | 320 |
| 640 | 20230808 | 091300 | 3336929400 | 51900 | 51800 | 51900 | 51800 | 562 |
| 641 | 20230808 | 091200 | 3307792000 | 51900 | 51900 | 51900 | 51800 | 432 |
| 642 | 20230808 | 091100 | 3285386600 | 51900 | 51900 | 51900 | 51800 | 2301 |
| 643 | 20230808 | 091000 | 3166139600 | 51900 | 51800 | 51900 | 51800 | 161 |
| 644 | 20230808 | 090900 | 3157787600 | 51900 | 51900 | 51900 | 51800 | 176 |
| 645 | 20230808 | 090800 | 3148660300 | 51900 | 51800 | 51900 | 51700 | 7777 |
| 646 | 20230808 | 090700 | 2745794800 | 51800 | 51800 | 52000 | 51700 | 8698 |
| 647 | 20230808 | 090600 | 2294676200 | 51800 | 51800 | 51800 | 51700 | 276 |
| 648 | 20230808 | 090500 | 2280382300 | 51800 | 51700 | 51800 | 51700 | 270 |
| 649 | 20230808 | 090400 | 2266406900 | 51800 | 51800 | 51800 | 51700 | 217 |
| 650 | 20230808 | 090300 | 2255169500 | 51700 | 51900 | 51900 | 51700 | 6586 |
| 651 | 20230808 | 090200 | 1913785100 | 51900 | 51800 | 51900 | 51700 | 8718 |
| 652 | 20230808 | 090100 | 1462088500 | 51800 | 51800 | 51900 | 51700 | 5838 |
| 653 | 20230808 | 090000 | 1159771900 | 51800 | 51800 | 51900 | 51600 | 22402 |