35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 72031 |
| 3 | 20230809 | 194700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20230809 | 194600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20230809 | 194500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20230809 | 194400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20230809 | 194300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20230809 | 194200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20230809 | 194100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20230809 | 194000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20230809 | 193900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20230809 | 193800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20230809 | 193700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20230809 | 193600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20230809 | 193500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20230809 | 193400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20230809 | 193300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20230809 | 193200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20230809 | 193100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20230809 | 193000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20230809 | 192900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20230809 | 192800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20230809 | 192700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20230809 | 192600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20230809 | 192500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20230809 | 192400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20230809 | 192300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20230809 | 192200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20230809 | 192100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20230809 | 192000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20230809 | 191900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20230809 | 191800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 72031 |
| 33 | 20230809 | 191700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20230809 | 191600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20230809 | 191500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20230809 | 191400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20230809 | 191300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20230809 | 191200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20230809 | 191100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20230809 | 191000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20230809 | 190900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20230809 | 190800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20230809 | 190700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20230809 | 190600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20230809 | 190500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20230809 | 190400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20230809 | 190300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20230809 | 190200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20230809 | 190100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20230809 | 190000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20230809 | 185900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20230809 | 185800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20230809 | 185700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20230809 | 185600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20230809 | 185500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20230809 | 185400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20230809 | 185300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20230809 | 185200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20230809 | 185100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20230809 | 185000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20230809 | 184900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20230809 | 184800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 72031 |
| 63 | 20230809 | 184700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20230809 | 184600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20230809 | 184500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20230809 | 184400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20230809 | 184300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20230809 | 184200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20230809 | 184100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20230809 | 184000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20230809 | 183900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20230809 | 183800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20230809 | 183700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20230809 | 183600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20230809 | 183500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20230809 | 183400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20230809 | 183300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20230809 | 183200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20230809 | 183100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20230809 | 183000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20230809 | 182900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20230809 | 182800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20230809 | 182700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20230809 | 182600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20230809 | 182500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20230809 | 182400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20230809 | 182300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20230809 | 182200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20230809 | 182100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20230809 | 182000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20230809 | 181900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20230809 | 181800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 72031 |
| 93 | 20230809 | 181700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20230809 | 181600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20230809 | 181500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20230809 | 181400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20230809 | 181300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20230809 | 181200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20230809 | 181100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20230809 | 181000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20230809 | 180900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20230809 | 180800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20230809 | 180700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20230809 | 180600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20230809 | 180500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20230809 | 180400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20230809 | 180300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20230809 | 180200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20230809 | 180100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20230809 | 180000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20230809 | 175900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20230809 | 175800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20230809 | 175700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20230809 | 175600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20230809 | 175500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20230809 | 175400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20230809 | 175300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20230809 | 175200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20230809 | 175100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20230809 | 175000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20230809 | 174900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20230809 | 174800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 72031 |
| 123 | 20230809 | 174700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20230809 | 174600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20230809 | 174500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20230809 | 174400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20230809 | 174300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20230809 | 174200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20230809 | 174100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20230809 | 174000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20230809 | 173900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20230809 | 173800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20230809 | 173700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20230809 | 173600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20230809 | 173500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20230809 | 173400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20230809 | 173300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20230809 | 173200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20230809 | 173100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20230809 | 173000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20230809 | 172900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20230809 | 172800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20230809 | 172700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20230809 | 172600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20230809 | 172500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20230809 | 172400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20230809 | 172300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20230809 | 172200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20230809 | 172100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20230809 | 172000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20230809 | 171900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20230809 | 171800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 72031 |
| 153 | 20230809 | 171700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20230809 | 171600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20230809 | 171500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20230809 | 171400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20230809 | 171300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20230809 | 171200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20230809 | 171100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20230809 | 171000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20230809 | 170900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20230809 | 170800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20230809 | 170700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20230809 | 170600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20230809 | 170500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20230809 | 170400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20230809 | 170300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20230809 | 170200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20230809 | 170100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20230809 | 170000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20230809 | 165900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20230809 | 165800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20230809 | 165700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20230809 | 165600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20230809 | 165500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20230809 | 165400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20230809 | 165300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20230809 | 165200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20230809 | 165100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20230809 | 165000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20230809 | 164900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20230809 | 164800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 72031 |
| 183 | 20230809 | 164700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20230809 | 164600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20230809 | 164500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20230809 | 164400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20230809 | 164300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20230809 | 164200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20230809 | 164100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20230809 | 164000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20230809 | 163900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20230809 | 163800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20230809 | 163700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20230809 | 163600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20230809 | 163500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20230809 | 163400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20230809 | 163300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20230809 | 163200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20230809 | 163100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20230809 | 163000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20230809 | 162900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20230809 | 162800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20230809 | 162700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20230809 | 162600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20230809 | 162500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20230809 | 162400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20230809 | 162300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20230809 | 162200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20230809 | 162100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20230809 | 162000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20230809 | 161900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20230809 | 161800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 72031 |
| 213 | 20230809 | 161700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20230809 | 161600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20230809 | 161500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20230809 | 161400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20230809 | 161300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20230809 | 161200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20230809 | 161100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20230809 | 161000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20230809 | 160900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20230809 | 160800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20230809 | 160700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20230809 | 160600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20230809 | 160500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20230809 | 160400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20230809 | 160300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20230809 | 160200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20230809 | 160100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20230809 | 160000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20230809 | 155900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20230809 | 155800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20230809 | 155700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20230809 | 155600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20230809 | 155500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20230809 | 155400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20230809 | 155300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20230809 | 155200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20230809 | 155100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20230809 | 155000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20230809 | 154900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20230809 | 154800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 72031 |
| 243 | 20230809 | 154700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20230809 | 154600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20230809 | 154500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20230809 | 154400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20230809 | 154300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20230809 | 154200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20230809 | 154100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20230809 | 154000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20230809 | 153900 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20230809 | 153800 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20230809 | 153700 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20230809 | 153600 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20230809 | 153500 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20230809 | 153400 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20230809 | 153300 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20230809 | 153200 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20230809 | 153100 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20230809 | 153000 | 39497462500 | 50800 | 50800 | 50800 | 50800 | 72031 |
| 261 | 20230809 | 152900 | 35838287700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 262 | 20230809 | 152800 | 35838287700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20230809 | 152700 | 35838287700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 264 | 20230809 | 152600 | 35838287700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 265 | 20230809 | 152500 | 35838287700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 266 | 20230809 | 152400 | 35838287700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 267 | 20230809 | 152300 | 35838287700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 268 | 20230809 | 152200 | 35838287700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 269 | 20230809 | 152100 | 35838287700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 270 | 20230809 | 152000 | 35838287700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 271 | 20230809 | 151900 | 35838287700 | 51000 | 50800 | 51000 | 50800 | 3522 |
| 272 | 20230809 | 151800 | 35659111700 | 50800 | 50900 | 50900 | 50800 | 1700 |
| 273 | 20230809 | 151700 | 35572715700 | 50800 | 50900 | 50900 | 50800 | 799 |
| 274 | 20230809 | 151600 | 35532103000 | 50800 | 50800 | 50900 | 50800 | 1509 |
| 275 | 20230809 | 151500 | 35455440400 | 50800 | 50900 | 51000 | 50800 | 2058 |
| 276 | 20230809 | 151400 | 35350685300 | 50900 | 50900 | 51000 | 50900 | 806 |
| 277 | 20230809 | 151300 | 35309647200 | 50900 | 51000 | 51000 | 50900 | 665 |
| 278 | 20230809 | 151200 | 35275773900 | 51000 | 51000 | 51000 | 50900 | 1746 |
| 279 | 20230809 | 151100 | 35186887200 | 50900 | 50900 | 51000 | 50900 | 2619 |
| 280 | 20230809 | 151000 | 35053571700 | 51000 | 50900 | 51000 | 50900 | 391 |
| 281 | 20230809 | 150900 | 35033659200 | 51000 | 50900 | 51000 | 50900 | 1200 |
| 282 | 20230809 | 150800 | 34972551600 | 51000 | 50900 | 51000 | 50900 | 502 |
| 283 | 20230809 | 150700 | 34946990800 | 50900 | 50800 | 51000 | 50800 | 817 |
| 284 | 20230809 | 150600 | 34905400000 | 50900 | 50900 | 50900 | 50800 | 1866 |
| 285 | 20230809 | 150500 | 34810488400 | 50900 | 50900 | 50900 | 50800 | 1375 |
| 286 | 20230809 | 150400 | 34740565900 | 50900 | 50800 | 50900 | 50800 | 3286 |
| 287 | 20230809 | 150300 | 34573447800 | 50800 | 50900 | 50900 | 50800 | 2816 |
| 288 | 20230809 | 150200 | 34430196700 | 50800 | 50900 | 50900 | 50800 | 788 |
| 289 | 20230809 | 150100 | 34390158900 | 50900 | 50800 | 50900 | 50800 | 353 |
| 290 | 20230809 | 150000 | 34372219300 | 50900 | 50800 | 50900 | 50800 | 2817 |
| 291 | 20230809 | 145900 | 34229098400 | 50800 | 50900 | 50900 | 50800 | 3988 |
| 292 | 20230809 | 145800 | 34026378800 | 50900 | 50800 | 50900 | 50800 | 1398 |
| 293 | 20230809 | 145700 | 33955351000 | 50800 | 50900 | 50900 | 50800 | 1773 |
| 294 | 20230809 | 145600 | 33865216500 | 51000 | 50900 | 51000 | 50900 | 1549 |
| 295 | 20230809 | 145500 | 33786352000 | 50900 | 50700 | 51000 | 50700 | 12060 |
| 296 | 20230809 | 145400 | 33173307700 | 50700 | 50700 | 50800 | 50700 | 1647 |
| 297 | 20230809 | 145300 | 33089772800 | 50700 | 50700 | 50800 | 50700 | 1975 |
| 298 | 20230809 | 145200 | 32989629200 | 50700 | 50700 | 50800 | 50700 | 2344 |
| 299 | 20230809 | 145100 | 32870697000 | 50800 | 50800 | 50800 | 50700 | 1674 |
| 300 | 20230809 | 145000 | 32785816800 | 50700 | 50700 | 50800 | 50700 | 2222 |
| 301 | 20230809 | 144900 | 32673152300 | 50700 | 50800 | 50800 | 50700 | 1572 |
| 302 | 20230809 | 144800 | 32593445300 | 50800 | 50700 | 50800 | 50700 | 1869 |
| 303 | 20230809 | 144700 | 32498679200 | 50700 | 50800 | 50800 | 50700 | 1981 |
| 304 | 20230809 | 144600 | 32398112200 | 50800 | 50800 | 50900 | 50800 | 1657 |
| 305 | 20230809 | 144500 | 32313876100 | 50800 | 50800 | 50900 | 50800 | 3017 |
| 306 | 20230809 | 144400 | 32160576000 | 50900 | 50700 | 50900 | 50700 | 15173 |
| 307 | 20230809 | 144300 | 31389734200 | 50700 | 50700 | 50800 | 50700 | 2414 |
| 308 | 20230809 | 144200 | 31267335700 | 50800 | 50700 | 50800 | 50700 | 2510 |
| 309 | 20230809 | 144100 | 31139974200 | 50700 | 50700 | 50800 | 50700 | 1770 |
| 310 | 20230809 | 144000 | 31050225600 | 50700 | 50700 | 50800 | 50700 | 2447 |
| 311 | 20230809 | 143900 | 30926146800 | 50700 | 50700 | 50800 | 50700 | 2038 |
| 312 | 20230809 | 143800 | 30822813800 | 50700 | 50700 | 50800 | 50700 | 2234 |
| 313 | 20230809 | 143700 | 30709542500 | 50700 | 50800 | 50800 | 50700 | 3636 |
| 314 | 20230809 | 143600 | 30525188200 | 50700 | 50800 | 50800 | 50700 | 2036 |
| 315 | 20230809 | 143500 | 30421955600 | 50700 | 50700 | 50800 | 50700 | 4098 |
| 316 | 20230809 | 143400 | 30214177700 | 50700 | 50700 | 50800 | 50700 | 1915 |
| 317 | 20230809 | 143300 | 30117078200 | 50700 | 50700 | 50800 | 50700 | 1783 |
| 318 | 20230809 | 143200 | 30026671600 | 50800 | 50700 | 50800 | 50700 | 1420 |
| 319 | 20230809 | 143100 | 29954667200 | 50700 | 50700 | 50800 | 50700 | 2091 |
| 320 | 20230809 | 143000 | 29848645500 | 50700 | 50700 | 50800 | 50700 | 3000 |
| 321 | 20230809 | 142900 | 29696528100 | 50700 | 50700 | 50800 | 50700 | 1528 |
| 322 | 20230809 | 142800 | 29619050600 | 50800 | 50700 | 50800 | 50700 | 2132 |
| 323 | 20230809 | 142700 | 29510951600 | 50700 | 50800 | 50800 | 50700 | 1947 |
| 324 | 20230809 | 142600 | 29412231900 | 50700 | 50700 | 50800 | 50700 | 1557 |
| 325 | 20230809 | 142500 | 29333291400 | 50700 | 50700 | 50700 | 50700 | 1912 |
| 326 | 20230809 | 142400 | 29236353000 | 50700 | 50800 | 50800 | 50700 | 1429 |
| 327 | 20230809 | 142300 | 29163895200 | 50700 | 50700 | 50800 | 50700 | 2857 |
| 328 | 20230809 | 142200 | 29019020200 | 50700 | 50700 | 50800 | 50700 | 984 |
| 329 | 20230809 | 142100 | 28969117500 | 50700 | 50700 | 50800 | 50700 | 1785 |
| 330 | 20230809 | 142000 | 28878616400 | 50700 | 50700 | 50800 | 50700 | 4958 |
| 331 | 20230809 | 141900 | 28627041900 | 50700 | 50800 | 50900 | 50700 | 1877 |
| 332 | 20230809 | 141800 | 28531728300 | 50800 | 50800 | 50900 | 50800 | 3464 |
| 333 | 20230809 | 141700 | 28355756800 | 50800 | 50800 | 50900 | 50800 | 1330 |
| 334 | 20230809 | 141600 | 28288188300 | 50800 | 50800 | 50900 | 50800 | 1436 |
| 335 | 20230809 | 141500 | 28215236800 | 50800 | 50800 | 50900 | 50800 | 4721 |
| 336 | 20230809 | 141400 | 27975400100 | 50800 | 50800 | 50900 | 50800 | 788 |
| 337 | 20230809 | 141300 | 27935368600 | 50900 | 50900 | 50900 | 50800 | 775 |
| 338 | 20230809 | 141200 | 27895989700 | 50800 | 50800 | 50900 | 50800 | 2082 |
| 339 | 20230809 | 141100 | 27790218200 | 50800 | 50800 | 50900 | 50800 | 1087 |
| 340 | 20230809 | 141000 | 27734997400 | 50800 | 50800 | 50900 | 50800 | 1291 |
| 341 | 20230809 | 140900 | 27669414500 | 50800 | 50800 | 50900 | 50800 | 655 |
| 342 | 20230809 | 140800 | 27636130500 | 50800 | 50800 | 50900 | 50800 | 870 |
| 343 | 20230809 | 140700 | 27591922800 | 50800 | 50900 | 50900 | 50800 | 890 |
| 344 | 20230809 | 140600 | 27546704200 | 50800 | 50800 | 50900 | 50800 | 649 |
| 345 | 20230809 | 140500 | 27513729000 | 50800 | 50800 | 50900 | 50800 | 1328 |
| 346 | 20230809 | 140400 | 27446266300 | 50900 | 50800 | 50900 | 50800 | 860 |
| 347 | 20230809 | 140300 | 27402578000 | 50800 | 50900 | 50900 | 50800 | 1115 |
| 348 | 20230809 | 140200 | 27345935500 | 50800 | 50800 | 50900 | 50800 | 1083 |
| 349 | 20230809 | 140100 | 27290916900 | 50800 | 50800 | 50900 | 50800 | 468 |
| 350 | 20230809 | 140000 | 27267135100 | 50800 | 50800 | 50900 | 50800 | 2017 |
| 351 | 20230809 | 135900 | 27164610800 | 50800 | 50900 | 50900 | 50800 | 1069 |
| 352 | 20230809 | 135800 | 27110294300 | 50800 | 50800 | 50900 | 50800 | 654 |
| 353 | 20230809 | 135700 | 27077055200 | 50800 | 50800 | 50900 | 50800 | 1564 |
| 354 | 20230809 | 135600 | 26997568500 | 50800 | 50800 | 50900 | 50800 | 4932 |
| 355 | 20230809 | 135500 | 26746610400 | 50800 | 50800 | 50900 | 50800 | 1544 |
| 356 | 20230809 | 135400 | 26668174000 | 50800 | 50800 | 50900 | 50800 | 1500 |
| 357 | 20230809 | 135300 | 26591885100 | 50800 | 50800 | 50900 | 50800 | 1236 |
| 358 | 20230809 | 135200 | 26529094400 | 50800 | 50800 | 50900 | 50800 | 937 |
| 359 | 20230809 | 135100 | 26481494000 | 50800 | 50800 | 50900 | 50800 | 964 |
| 360 | 20230809 | 135000 | 26432522000 | 50800 | 50800 | 50900 | 50800 | 986 |
| 361 | 20230809 | 134900 | 26382427200 | 50900 | 50900 | 50900 | 50800 | 1608 |
| 362 | 20230809 | 134800 | 26300658900 | 50800 | 50800 | 50900 | 50800 | 2320 |
| 363 | 20230809 | 134700 | 26182780200 | 50800 | 50800 | 50900 | 50800 | 747 |
| 364 | 20230809 | 134600 | 26144831500 | 50800 | 50800 | 50900 | 50800 | 950 |
| 365 | 20230809 | 134500 | 26096571400 | 50800 | 50800 | 50900 | 50800 | 849 |
| 366 | 20230809 | 134400 | 26053434000 | 50800 | 50800 | 50900 | 50800 | 802 |
| 367 | 20230809 | 134300 | 26012691600 | 50800 | 50800 | 50900 | 50800 | 561 |
| 368 | 20230809 | 134200 | 25984192700 | 50800 | 50800 | 50900 | 50800 | 1277 |
| 369 | 20230809 | 134100 | 25919271400 | 50800 | 50900 | 50900 | 50800 | 1038 |
| 370 | 20230809 | 134000 | 25866525200 | 50800 | 50800 | 50900 | 50800 | 1246 |
| 371 | 20230809 | 133900 | 25803216300 | 50900 | 50800 | 50900 | 50800 | 770 |
| 372 | 20230809 | 133800 | 25764090300 | 50800 | 50800 | 50900 | 50800 | 417 |
| 373 | 20230809 | 133700 | 25742897600 | 50900 | 50900 | 50900 | 50800 | 996 |
| 374 | 20230809 | 133600 | 25692277700 | 50900 | 50800 | 50900 | 50800 | 290 |
| 375 | 20230809 | 133500 | 25677532900 | 50800 | 50800 | 50900 | 50800 | 385 |
| 376 | 20230809 | 133400 | 25657974200 | 50800 | 50800 | 50900 | 50800 | 535 |
| 377 | 20230809 | 133300 | 25630791900 | 50800 | 50800 | 50800 | 50800 | 497 |
| 378 | 20230809 | 133200 | 25605544300 | 50800 | 50800 | 50900 | 50800 | 1983 |
| 379 | 20230809 | 133100 | 25504806100 | 50800 | 50800 | 50900 | 50800 | 163 |
| 380 | 20230809 | 133000 | 25496524500 | 50800 | 50800 | 50900 | 50800 | 575 |
| 381 | 20230809 | 132900 | 25467312400 | 50800 | 50800 | 50900 | 50800 | 492 |
| 382 | 20230809 | 132800 | 25442312900 | 50900 | 50800 | 50900 | 50800 | 840 |
| 383 | 20230809 | 132700 | 25399627400 | 50800 | 50800 | 50900 | 50800 | 465 |
| 384 | 20230809 | 132600 | 25375994400 | 50800 | 50900 | 50900 | 50800 | 616 |
| 385 | 20230809 | 132500 | 25344655600 | 50800 | 50800 | 50900 | 50800 | 665 |
| 386 | 20230809 | 132400 | 25310872400 | 50800 | 50800 | 50800 | 50800 | 182 |
| 387 | 20230809 | 132300 | 25301626800 | 50800 | 50800 | 50900 | 50800 | 196 |
| 388 | 20230809 | 132200 | 25291669200 | 50800 | 50800 | 50900 | 50800 | 199 |
| 389 | 20230809 | 132100 | 25281559000 | 50800 | 50900 | 50900 | 50800 | 243 |
| 390 | 20230809 | 132000 | 25269214400 | 50800 | 50900 | 50900 | 50800 | 1352 |
| 391 | 20230809 | 131900 | 25200443700 | 50900 | 50900 | 51000 | 50800 | 3476 |
| 392 | 20230809 | 131800 | 25023581200 | 50700 | 50900 | 51000 | 50700 | 11183 |
| 393 | 20230809 | 131700 | 24455527100 | 50900 | 50900 | 51000 | 50900 | 240 |
| 394 | 20230809 | 131600 | 24443310700 | 50900 | 50900 | 51000 | 50900 | 187 |
| 395 | 20230809 | 131500 | 24433791100 | 51000 | 50900 | 51000 | 50900 | 215 |
| 396 | 20230809 | 131400 | 24422846500 | 50900 | 51000 | 51000 | 50900 | 1467 |
| 397 | 20230809 | 131300 | 24348069200 | 50900 | 51000 | 51000 | 50900 | 144 |
| 398 | 20230809 | 131200 | 24340738200 | 51000 | 51000 | 51000 | 50900 | 1864 |
| 399 | 20230809 | 131100 | 24245677300 | 51000 | 51000 | 51000 | 51000 | 127 |
| 400 | 20230809 | 131000 | 24239200300 | 51000 | 51000 | 51100 | 51000 | 678 |
| 401 | 20230809 | 130900 | 24204622000 | 51100 | 51100 | 51100 | 51000 | 865 |
| 402 | 20230809 | 130800 | 24160500100 | 51100 | 51100 | 51100 | 51000 | 358 |
| 403 | 20230809 | 130700 | 24142226200 | 51000 | 51000 | 51100 | 51000 | 2117 |
| 404 | 20230809 | 130600 | 24034199700 | 51000 | 51000 | 51100 | 51000 | 96 |
| 405 | 20230809 | 130500 | 24029302400 | 51000 | 51000 | 51100 | 51000 | 377 |
| 406 | 20230809 | 130400 | 24010058200 | 51000 | 51000 | 51100 | 51000 | 268 |
| 407 | 20230809 | 130300 | 23996384300 | 51000 | 51100 | 51100 | 51000 | 240 |
| 408 | 20230809 | 130200 | 23984143100 | 51000 | 50900 | 51000 | 50900 | 935 |
| 409 | 20230809 | 130100 | 23936462600 | 51100 | 50700 | 51100 | 50700 | 15612 |
| 410 | 20230809 | 130000 | 23142411600 | 50800 | 50700 | 50800 | 50700 | 1201 |
| 411 | 20230809 | 125900 | 23081430500 | 50700 | 50700 | 50800 | 50700 | 1340 |
| 412 | 20230809 | 125800 | 23013485500 | 50800 | 50700 | 50800 | 50700 | 461 |
| 413 | 20230809 | 125700 | 22990096600 | 50700 | 50700 | 50800 | 50700 | 3499 |
| 414 | 20230809 | 125600 | 22812684400 | 50700 | 50800 | 50800 | 50700 | 10366 |
| 415 | 20230809 | 125500 | 22286957200 | 50700 | 50800 | 50900 | 50700 | 15211 |
| 416 | 20230809 | 125400 | 21514389700 | 50800 | 50800 | 50900 | 50800 | 1196 |
| 417 | 20230809 | 125300 | 21453631200 | 50800 | 50800 | 50900 | 50800 | 1188 |
| 418 | 20230809 | 125200 | 21393270900 | 50800 | 51000 | 51100 | 50800 | 35780 |
| 419 | 20230809 | 125100 | 19569400200 | 51000 | 51000 | 51100 | 51000 | 374 |
| 420 | 20230809 | 125000 | 19550319500 | 51000 | 51000 | 51100 | 51000 | 411 |
| 421 | 20230809 | 124900 | 19529353300 | 51000 | 51000 | 51100 | 51000 | 370 |
| 422 | 20230809 | 124800 | 19510480300 | 51100 | 51000 | 51100 | 51000 | 297 |
| 423 | 20230809 | 124700 | 19495325600 | 51000 | 51000 | 51100 | 51000 | 812 |
| 424 | 20230809 | 124600 | 19453911100 | 51000 | 51000 | 51100 | 51000 | 399 |
| 425 | 20230809 | 124500 | 19433554500 | 51000 | 51000 | 51100 | 51000 | 1023 |
| 426 | 20230809 | 124400 | 19381365000 | 51000 | 51000 | 51100 | 51000 | 218 |
| 427 | 20230809 | 124300 | 19370242400 | 51000 | 51000 | 51100 | 51000 | 221 |
| 428 | 20230809 | 124200 | 19358964000 | 51000 | 51000 | 51100 | 51000 | 762 |
| 429 | 20230809 | 124100 | 19320096400 | 51000 | 51100 | 51100 | 51000 | 285 |
| 430 | 20230809 | 124000 | 19305559900 | 51000 | 51000 | 51100 | 51000 | 772 |
| 431 | 20230809 | 123900 | 19266187400 | 51000 | 51000 | 51100 | 51000 | 321 |
| 432 | 20230809 | 123800 | 19249803100 | 51000 | 51000 | 51100 | 51000 | 152 |
| 433 | 20230809 | 123700 | 19242049300 | 51000 | 51000 | 51100 | 51000 | 394 |
| 434 | 20230809 | 123600 | 19221954000 | 51000 | 51000 | 51100 | 51000 | 248 |
| 435 | 20230809 | 123500 | 19209297600 | 51000 | 51000 | 51100 | 51000 | 697 |
| 436 | 20230809 | 123400 | 19173750000 | 51100 | 51000 | 51100 | 51000 | 810 |
| 437 | 20230809 | 123300 | 19132432900 | 51000 | 51000 | 51100 | 51000 | 675 |
| 438 | 20230809 | 123200 | 19098000500 | 51000 | 51000 | 51100 | 51000 | 304 |
| 439 | 20230809 | 123100 | 19082489200 | 51000 | 51000 | 51100 | 51000 | 241 |
| 440 | 20230809 | 123000 | 19070193200 | 51100 | 51000 | 51100 | 51000 | 549 |
| 441 | 20230809 | 122900 | 19042182300 | 51000 | 51000 | 51100 | 51000 | 268 |
| 442 | 20230809 | 122800 | 19028506700 | 51000 | 51000 | 51100 | 51000 | 799 |
| 443 | 20230809 | 122700 | 18987691800 | 51000 | 51000 | 51100 | 51000 | 466 |
| 444 | 20230809 | 122600 | 18963915300 | 51000 | 51000 | 51100 | 51000 | 176 |
| 445 | 20230809 | 122500 | 18954938300 | 51000 | 51000 | 51100 | 51000 | 262 |
| 446 | 20230809 | 122400 | 18941570300 | 51000 | 51000 | 51100 | 51000 | 413 |
| 447 | 20230809 | 122300 | 18920485300 | 51000 | 51000 | 51100 | 51000 | 471 |
| 448 | 20230809 | 122200 | 18896456800 | 51000 | 51000 | 51100 | 51000 | 710 |
| 449 | 20230809 | 122100 | 18860245200 | 51000 | 51100 | 51100 | 51000 | 286 |
| 450 | 20230809 | 122000 | 18845643200 | 51000 | 51000 | 51100 | 51000 | 1590 |
| 451 | 20230809 | 121900 | 18764421000 | 51000 | 51000 | 51100 | 51000 | 220 |
| 452 | 20230809 | 121800 | 18753198800 | 51000 | 51000 | 51100 | 51000 | 763 |
| 453 | 20230809 | 121700 | 18714226300 | 51100 | 51000 | 51100 | 51000 | 349 |
| 454 | 20230809 | 121600 | 18696414100 | 51000 | 51000 | 51100 | 51000 | 2638 |
| 455 | 20230809 | 121500 | 18561646000 | 51000 | 51000 | 51100 | 51000 | 307 |
| 456 | 20230809 | 121400 | 18545976900 | 51000 | 51000 | 51100 | 51000 | 215 |
| 457 | 20230809 | 121300 | 18535010900 | 51000 | 51000 | 51100 | 51000 | 1527 |
| 458 | 20230809 | 121200 | 18456997600 | 51100 | 51000 | 51100 | 51000 | 1434 |
| 459 | 20230809 | 121100 | 18383745300 | 51100 | 51000 | 51100 | 51000 | 11375 |
| 460 | 20230809 | 121000 | 17802540900 | 51100 | 51000 | 51100 | 51000 | 698 |
| 461 | 20230809 | 120900 | 17766942300 | 51000 | 51000 | 51100 | 51000 | 428 |
| 462 | 20230809 | 120800 | 17745095700 | 51000 | 51000 | 51100 | 51000 | 224 |
| 463 | 20230809 | 120700 | 17733666500 | 51000 | 51000 | 51100 | 51000 | 519 |
| 464 | 20230809 | 120600 | 17707182700 | 51000 | 51000 | 51100 | 51000 | 791 |
| 465 | 20230809 | 120500 | 17666806700 | 51000 | 51000 | 51100 | 51000 | 908 |
| 466 | 20230809 | 120400 | 17620477300 | 51000 | 51000 | 51100 | 51000 | 432 |
| 467 | 20230809 | 120300 | 17598439100 | 51100 | 51000 | 51100 | 51000 | 806 |
| 468 | 20230809 | 120200 | 17557276400 | 51100 | 51000 | 51100 | 51000 | 357 |
| 469 | 20230809 | 120100 | 17539057900 | 51000 | 51000 | 51100 | 51000 | 491 |
| 470 | 20230809 | 120000 | 17513994600 | 51000 | 51000 | 51100 | 51000 | 1079 |
| 471 | 20230809 | 115900 | 17458887900 | 51100 | 51000 | 51100 | 51000 | 361 |
| 472 | 20230809 | 115800 | 17440464000 | 51000 | 51000 | 51100 | 51000 | 482 |
| 473 | 20230809 | 115700 | 17415873500 | 51000 | 51000 | 51100 | 51000 | 782 |
| 474 | 20230809 | 115600 | 17375980700 | 51000 | 51000 | 51100 | 51000 | 961 |
| 475 | 20230809 | 115500 | 17326969000 | 51100 | 51100 | 51100 | 51000 | 316 |
| 476 | 20230809 | 115400 | 17310846000 | 51000 | 51000 | 51100 | 51000 | 555 |
| 477 | 20230809 | 115300 | 17282533700 | 51100 | 51000 | 51100 | 51000 | 411 |
| 478 | 20230809 | 115200 | 17261568200 | 51100 | 51100 | 51100 | 51000 | 685 |
| 479 | 20230809 | 115100 | 17226622700 | 51000 | 51000 | 51100 | 51000 | 979 |
| 480 | 20230809 | 115000 | 17176685900 | 51000 | 51000 | 51100 | 51000 | 589 |
| 481 | 20230809 | 114900 | 17146636300 | 51000 | 51000 | 51100 | 51000 | 648 |
| 482 | 20230809 | 114800 | 17113553500 | 51000 | 51000 | 51100 | 51000 | 588 |
| 483 | 20230809 | 114700 | 17083557500 | 51000 | 51000 | 51100 | 51000 | 1000 |
| 484 | 20230809 | 114600 | 17032553200 | 51000 | 51000 | 51100 | 51000 | 626 |
| 485 | 20230809 | 114500 | 17000585100 | 51000 | 51000 | 51100 | 51000 | 347 |
| 486 | 20230809 | 114400 | 16982882100 | 51100 | 51000 | 51100 | 51000 | 285 |
| 487 | 20230809 | 114300 | 16968339500 | 51000 | 51000 | 51100 | 51000 | 849 |
| 488 | 20230809 | 114200 | 16925035500 | 51000 | 51000 | 51100 | 51000 | 630 |
| 489 | 20230809 | 114100 | 16892905100 | 51100 | 51100 | 51100 | 51000 | 379 |
| 490 | 20230809 | 114000 | 16873551200 | 51000 | 51000 | 51100 | 51000 | 983 |
| 491 | 20230809 | 113900 | 16823409100 | 51000 | 51000 | 51100 | 51000 | 181 |
| 492 | 20230809 | 113800 | 16814174200 | 51100 | 51000 | 51100 | 51000 | 1782 |
| 493 | 20230809 | 113700 | 16723250200 | 51000 | 51000 | 51100 | 51000 | 928 |
| 494 | 20230809 | 113600 | 16675870600 | 51000 | 51000 | 51100 | 51000 | 1429 |
| 495 | 20230809 | 113500 | 16602983200 | 51100 | 51000 | 51100 | 51000 | 745 |
| 496 | 20230809 | 113400 | 16564961400 | 51000 | 51000 | 51100 | 51000 | 487 |
| 497 | 20230809 | 113300 | 16540115900 | 51000 | 51000 | 51100 | 51000 | 450 |
| 498 | 20230809 | 113200 | 16517153200 | 51000 | 51000 | 51100 | 51000 | 520 |
| 499 | 20230809 | 113100 | 16490619800 | 51100 | 51000 | 51100 | 51000 | 522 |
| 500 | 20230809 | 113000 | 16463984500 | 51000 | 51000 | 51100 | 51000 | 716 |
| 501 | 20230809 | 112900 | 16427450000 | 51100 | 51000 | 51100 | 51000 | 1181 |
| 502 | 20230809 | 112800 | 16367211200 | 51000 | 51000 | 51100 | 51000 | 1961 |
| 503 | 20230809 | 112700 | 16267131400 | 51100 | 51000 | 51100 | 51000 | 759 |
| 504 | 20230809 | 112600 | 16228415100 | 51100 | 51000 | 51100 | 51000 | 797 |
| 505 | 20230809 | 112500 | 16187761900 | 51000 | 51100 | 51100 | 51000 | 689 |
| 506 | 20230809 | 112400 | 16152621300 | 51000 | 51000 | 51100 | 51000 | 461 |
| 507 | 20230809 | 112300 | 16129103000 | 51000 | 51000 | 51100 | 51000 | 1674 |
| 508 | 20230809 | 112200 | 16043726200 | 51000 | 51000 | 51100 | 51000 | 444 |
| 509 | 20230809 | 112100 | 16021081300 | 51000 | 51000 | 51100 | 51000 | 326 |
| 510 | 20230809 | 112000 | 16004453600 | 51000 | 51100 | 51100 | 51000 | 381 |
| 511 | 20230809 | 111900 | 15985020200 | 51000 | 51000 | 51100 | 51000 | 431 |
| 512 | 20230809 | 111800 | 15963029200 | 51000 | 51000 | 51100 | 51000 | 349 |
| 513 | 20230809 | 111700 | 15945227500 | 51000 | 51100 | 51100 | 51000 | 1441 |
| 514 | 20230809 | 111600 | 15871625400 | 51000 | 51000 | 51100 | 51000 | 422 |
| 515 | 20230809 | 111500 | 15850091200 | 51000 | 51000 | 51100 | 51000 | 432 |
| 516 | 20230809 | 111400 | 15828057600 | 51000 | 51000 | 51100 | 51000 | 236 |
| 517 | 20230809 | 111300 | 15816015400 | 51000 | 51100 | 51100 | 51000 | 412 |
| 518 | 20230809 | 111200 | 15794990600 | 51000 | 51000 | 51100 | 51000 | 597 |
| 519 | 20230809 | 111100 | 15764519000 | 51000 | 51100 | 51100 | 51000 | 450 |
| 520 | 20230809 | 111000 | 15741552000 | 51000 | 51000 | 51100 | 51000 | 630 |
| 521 | 20230809 | 110900 | 15709402100 | 51000 | 51100 | 51100 | 51000 | 370 |
| 522 | 20230809 | 110800 | 15690518300 | 51100 | 51100 | 51100 | 51000 | 2261 |
| 523 | 20230809 | 110700 | 15575138700 | 51000 | 51000 | 51100 | 51000 | 2969 |
| 524 | 20230809 | 110600 | 15423489100 | 51000 | 51000 | 51100 | 51000 | 425 |
| 525 | 20230809 | 110500 | 15401812000 | 51000 | 51000 | 51100 | 51000 | 754 |
| 526 | 20230809 | 110400 | 15363329200 | 51000 | 51100 | 51100 | 51000 | 410 |
| 527 | 20230809 | 110300 | 15342411800 | 51000 | 51100 | 51100 | 51000 | 2800 |
| 528 | 20230809 | 110200 | 15199343600 | 51100 | 51000 | 51200 | 51000 | 1291 |
| 529 | 20230809 | 110100 | 15133393700 | 51000 | 51000 | 51200 | 51000 | 6108 |
| 530 | 20230809 | 110000 | 14821300500 | 51000 | 51000 | 51100 | 51000 | 1724 |
| 531 | 20230809 | 105900 | 14733251800 | 51100 | 51100 | 51100 | 51000 | 647 |
| 532 | 20230809 | 105800 | 14700251600 | 51000 | 51100 | 51200 | 51000 | 9092 |
| 533 | 20230809 | 105700 | 14235645100 | 51100 | 51100 | 51200 | 51100 | 463 |
| 534 | 20230809 | 105600 | 14211981400 | 51200 | 51200 | 51200 | 51100 | 803 |
| 535 | 20230809 | 105500 | 14170903300 | 51200 | 51100 | 51200 | 51100 | 507 |
| 536 | 20230809 | 105400 | 14144983700 | 51200 | 51100 | 51200 | 51100 | 1132 |
| 537 | 20230809 | 105300 | 14087097600 | 51200 | 51200 | 51200 | 51100 | 1036 |
| 538 | 20230809 | 105200 | 14034091900 | 51200 | 51100 | 51200 | 51100 | 1259 |
| 539 | 20230809 | 105100 | 13969704600 | 51100 | 51200 | 51200 | 51100 | 791 |
| 540 | 20230809 | 105000 | 13929227000 | 51200 | 51100 | 51200 | 51100 | 677 |
| 541 | 20230809 | 104900 | 13894603600 | 51100 | 51100 | 51200 | 51100 | 686 |
| 542 | 20230809 | 104800 | 13859520100 | 51100 | 51200 | 51200 | 51100 | 693 |
| 543 | 20230809 | 104700 | 13824104100 | 51200 | 51100 | 51200 | 51100 | 710 |
| 544 | 20230809 | 104600 | 13787803600 | 51100 | 51200 | 51200 | 51000 | 22940 |
| 545 | 20230809 | 104500 | 12615457200 | 51200 | 51100 | 51200 | 51100 | 801 |
| 546 | 20230809 | 104400 | 12574522500 | 51200 | 51200 | 51200 | 51100 | 244 |
| 547 | 20230809 | 104300 | 12562052200 | 51100 | 51100 | 51200 | 51100 | 501 |
| 548 | 20230809 | 104200 | 12536441700 | 51100 | 51100 | 51200 | 51100 | 382 |
| 549 | 20230809 | 104100 | 12516917800 | 51100 | 51200 | 51200 | 51100 | 520 |
| 550 | 20230809 | 104000 | 12490339500 | 51200 | 51100 | 51200 | 51100 | 862 |
| 551 | 20230809 | 103900 | 12446260700 | 51100 | 51100 | 51200 | 51100 | 633 |
| 552 | 20230809 | 103800 | 12413903800 | 51200 | 51100 | 51200 | 51100 | 544 |
| 553 | 20230809 | 103700 | 12386082900 | 51100 | 51100 | 51200 | 51100 | 811 |
| 554 | 20230809 | 103600 | 12344624300 | 51100 | 51100 | 51200 | 51100 | 993 |
| 555 | 20230809 | 103500 | 12293867400 | 51100 | 51200 | 51200 | 51100 | 919 |
| 556 | 20230809 | 103400 | 12246887800 | 51100 | 51100 | 51200 | 51100 | 2356 |
| 557 | 20230809 | 103300 | 12126471600 | 51200 | 51200 | 51300 | 51100 | 22012 |
| 558 | 20230809 | 103200 | 10999581800 | 51200 | 51200 | 51300 | 51200 | 460 |
| 559 | 20230809 | 103100 | 10976026800 | 51300 | 51200 | 51300 | 51200 | 553 |
| 560 | 20230809 | 103000 | 10947707900 | 51200 | 51300 | 51300 | 51200 | 380 |
| 561 | 20230809 | 102900 | 10928248800 | 51200 | 51200 | 51300 | 51200 | 477 |
| 562 | 20230809 | 102800 | 10903825900 | 51200 | 51200 | 51300 | 51200 | 309 |
| 563 | 20230809 | 102700 | 10888004500 | 51200 | 51400 | 51400 | 51200 | 14817 |
| 564 | 20230809 | 102600 | 10127269400 | 51400 | 51400 | 51500 | 51400 | 2678 |
| 565 | 20230809 | 102500 | 9989425600 | 51400 | 51400 | 51500 | 51400 | 244 |
| 566 | 20230809 | 102400 | 9976882900 | 51400 | 51400 | 51500 | 51400 | 515 |
| 567 | 20230809 | 102300 | 9950410500 | 51400 | 51400 | 51500 | 51400 | 505 |
| 568 | 20230809 | 102200 | 9924446800 | 51500 | 51500 | 51500 | 51400 | 195 |
| 569 | 20230809 | 102100 | 9914417500 | 51400 | 51400 | 51500 | 51400 | 678 |
| 570 | 20230809 | 102000 | 9879522600 | 51400 | 51500 | 51600 | 51400 | 2623 |
| 571 | 20230809 | 101900 | 9744444900 | 51500 | 51600 | 51600 | 51500 | 353 |
| 572 | 20230809 | 101800 | 9726258000 | 51600 | 51500 | 51600 | 51500 | 174 |
| 573 | 20230809 | 101700 | 9717293800 | 51500 | 51500 | 51600 | 51500 | 178 |
| 574 | 20230809 | 101600 | 9708126000 | 51500 | 51500 | 51600 | 51500 | 122 |
| 575 | 20230809 | 101500 | 9701841300 | 51500 | 51500 | 51600 | 51500 | 289 |
| 576 | 20230809 | 101400 | 9686957300 | 51500 | 51500 | 51600 | 51400 | 8232 |
| 577 | 20230809 | 101300 | 9262820500 | 51500 | 51500 | 51600 | 51500 | 345 |
| 578 | 20230809 | 101200 | 9245036100 | 51500 | 51600 | 51600 | 51500 | 981 |
| 579 | 20230809 | 101100 | 9194422900 | 51600 | 51600 | 51600 | 51500 | 1679 |
| 580 | 20230809 | 101000 | 9107796900 | 51600 | 51500 | 51600 | 51500 | 984 |
| 581 | 20230809 | 100900 | 9057046300 | 51600 | 51600 | 51600 | 51500 | 281 |
| 582 | 20230809 | 100800 | 9042551800 | 51500 | 51500 | 51600 | 51500 | 451 |
| 583 | 20230809 | 100700 | 9019304600 | 51500 | 51600 | 51600 | 51500 | 662 |
| 584 | 20230809 | 100600 | 8985154200 | 51500 | 51600 | 51600 | 51500 | 553 |
| 585 | 20230809 | 100500 | 8956640200 | 51500 | 51500 | 51600 | 51500 | 722 |
| 586 | 20230809 | 100400 | 8919391400 | 51500 | 51400 | 51600 | 51400 | 9569 |
| 587 | 20230809 | 100300 | 8426225800 | 51400 | 51500 | 51500 | 51400 | 1098 |
| 588 | 20230809 | 100200 | 8369715600 | 51400 | 51400 | 51500 | 51400 | 423 |
| 589 | 20230809 | 100100 | 8347960600 | 51400 | 51400 | 51500 | 51400 | 288 |
| 590 | 20230809 | 100000 | 8333156200 | 51500 | 51500 | 51500 | 51400 | 192 |
| 591 | 20230809 | 095900 | 8323286700 | 51400 | 51400 | 51500 | 51400 | 335 |
| 592 | 20230809 | 095800 | 8306067200 | 51400 | 51400 | 51500 | 51400 | 245 |
| 593 | 20230809 | 095700 | 8293473200 | 51400 | 51400 | 51500 | 51400 | 286 |
| 594 | 20230809 | 095600 | 8278772300 | 51400 | 51400 | 51500 | 51400 | 921 |
| 595 | 20230809 | 095500 | 8231431800 | 51400 | 51400 | 51500 | 51400 | 374 |
| 596 | 20230809 | 095400 | 8212204900 | 51500 | 51300 | 51500 | 51300 | 1328 |
| 597 | 20230809 | 095300 | 8143958500 | 51400 | 51300 | 51400 | 51300 | 324 |
| 598 | 20230809 | 095200 | 8127332300 | 51400 | 51300 | 51400 | 51300 | 1707 |
| 599 | 20230809 | 095100 | 8039658800 | 51300 | 51400 | 51400 | 51300 | 292 |
| 600 | 20230809 | 095000 | 8024673700 | 51300 | 51400 | 51400 | 51300 | 1106 |
| 601 | 20230809 | 094900 | 7967845000 | 51500 | 51300 | 51500 | 51300 | 6117 |
| 602 | 20230809 | 094800 | 7653733900 | 51300 | 51400 | 51400 | 51300 | 952 |
| 603 | 20230809 | 094700 | 7604880900 | 51300 | 51500 | 51500 | 51300 | 8414 |
| 604 | 20230809 | 094600 | 7172496600 | 51400 | 51400 | 51500 | 51400 | 1133 |
| 605 | 20230809 | 094500 | 7114255500 | 51400 | 51500 | 51500 | 51400 | 4548 |
| 606 | 20230809 | 094400 | 6880477900 | 51400 | 51400 | 51500 | 51400 | 695 |
| 607 | 20230809 | 094300 | 6844733400 | 51500 | 51500 | 51500 | 51400 | 335 |
| 608 | 20230809 | 094200 | 6827499500 | 51500 | 51500 | 51500 | 51400 | 1363 |
| 609 | 20230809 | 094100 | 6757353300 | 51500 | 51400 | 51500 | 51400 | 767 |
| 610 | 20230809 | 094000 | 6717908200 | 51500 | 51500 | 51500 | 51400 | 1262 |
| 611 | 20230809 | 093900 | 6652964300 | 51500 | 51500 | 51500 | 51400 | 1074 |
| 612 | 20230809 | 093800 | 6597669000 | 51500 | 51400 | 51500 | 51400 | 319 |
| 613 | 20230809 | 093700 | 6581255900 | 51400 | 51400 | 51500 | 51400 | 932 |
| 614 | 20230809 | 093600 | 6533299700 | 51400 | 51500 | 51500 | 51400 | 367 |
| 615 | 20230809 | 093500 | 6514421200 | 51400 | 51500 | 51500 | 51400 | 807 |
| 616 | 20230809 | 093400 | 6472888100 | 51500 | 51500 | 51500 | 51400 | 488 |
| 617 | 20230809 | 093300 | 6447789800 | 51500 | 51500 | 51500 | 51400 | 747 |
| 618 | 20230809 | 093200 | 6409366100 | 51500 | 51400 | 51500 | 51400 | 581 |
| 619 | 20230809 | 093100 | 6379483900 | 51500 | 51500 | 51500 | 51400 | 195 |
| 620 | 20230809 | 093000 | 6369452500 | 51500 | 51400 | 51500 | 51400 | 433 |
| 621 | 20230809 | 092900 | 6347184900 | 51400 | 51400 | 51500 | 51400 | 139 |
| 622 | 20230809 | 092800 | 6340039700 | 51500 | 51500 | 51500 | 51400 | 74 |
| 623 | 20230809 | 092700 | 6336234700 | 51500 | 51400 | 51500 | 51400 | 925 |
| 624 | 20230809 | 092600 | 6288663800 | 51500 | 51300 | 51500 | 51300 | 14635 |
| 625 | 20230809 | 092500 | 5537467600 | 51300 | 51400 | 51500 | 51300 | 11391 |
| 626 | 20230809 | 092400 | 4952083400 | 51400 | 51400 | 51500 | 51400 | 2243 |
| 627 | 20230809 | 092300 | 4836784900 | 51500 | 51400 | 51500 | 51400 | 1069 |
| 628 | 20230809 | 092200 | 4781771600 | 51400 | 51400 | 51500 | 51400 | 747 |
| 629 | 20230809 | 092100 | 4743365400 | 51400 | 51500 | 51600 | 51400 | 6071 |
| 630 | 20230809 | 092000 | 4430721000 | 51500 | 51500 | 51600 | 51500 | 3534 |
| 631 | 20230809 | 091900 | 4248396400 | 51500 | 51500 | 51600 | 51500 | 1023 |
| 632 | 20230809 | 091800 | 4195704000 | 51500 | 51500 | 51600 | 51500 | 2007 |
| 633 | 20230809 | 091700 | 4092330800 | 51500 | 51500 | 51600 | 51500 | 416 |
| 634 | 20230809 | 091600 | 4070898100 | 51500 | 51500 | 51600 | 51500 | 363 |
| 635 | 20230809 | 091500 | 4052202900 | 51500 | 51600 | 51600 | 51500 | 3423 |
| 636 | 20230809 | 091400 | 3875904300 | 51500 | 51500 | 51600 | 51500 | 436 |
| 637 | 20230809 | 091300 | 3853438700 | 51500 | 51600 | 51600 | 51400 | 3124 |
| 638 | 20230809 | 091200 | 3692554400 | 51600 | 51500 | 51600 | 51500 | 522 |
| 639 | 20230809 | 091100 | 3665630400 | 51600 | 51500 | 51600 | 51400 | 3283 |
| 640 | 20230809 | 091000 | 3496571800 | 51400 | 51500 | 51600 | 51400 | 5709 |
| 641 | 20230809 | 090900 | 3202574900 | 51600 | 51600 | 51700 | 51500 | 2578 |
| 642 | 20230809 | 090800 | 3069546700 | 51700 | 51700 | 51700 | 51600 | 593 |
| 643 | 20230809 | 090700 | 3038920800 | 51700 | 51500 | 51900 | 51500 | 8239 |
| 644 | 20230809 | 090600 | 2612987800 | 51600 | 51600 | 51700 | 51400 | 8716 |
| 645 | 20230809 | 090500 | 2163662400 | 51600 | 51600 | 51700 | 51500 | 1490 |
| 646 | 20230809 | 090400 | 2086766900 | 51500 | 51700 | 51700 | 51500 | 3456 |
| 647 | 20230809 | 090300 | 1908363600 | 51700 | 51500 | 51700 | 51400 | 7801 |
| 648 | 20230809 | 090200 | 1506453600 | 51400 | 51500 | 51600 | 51400 | 5592 |
| 649 | 20230809 | 090100 | 1218460000 | 51400 | 51600 | 51700 | 51300 | 13375 |
| 650 | 20230809 | 090000 | 530340300 | 51600 | 51600 | 51800 | 51500 | 10279 |