35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 180649 |
| 3 | 20230810 | 194700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20230810 | 194600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20230810 | 194500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20230810 | 194400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20230810 | 194300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20230810 | 194200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20230810 | 194100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20230810 | 194000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20230810 | 193900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20230810 | 193800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20230810 | 193700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20230810 | 193600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20230810 | 193500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20230810 | 193400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20230810 | 193300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20230810 | 193200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20230810 | 193100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20230810 | 193000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20230810 | 192900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20230810 | 192800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20230810 | 192700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20230810 | 192600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20230810 | 192500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20230810 | 192400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20230810 | 192300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20230810 | 192200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20230810 | 192100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20230810 | 192000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20230810 | 191900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20230810 | 191800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 180649 |
| 33 | 20230810 | 191700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20230810 | 191600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20230810 | 191500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20230810 | 191400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20230810 | 191300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20230810 | 191200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20230810 | 191100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20230810 | 191000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20230810 | 190900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20230810 | 190800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20230810 | 190700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20230810 | 190600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20230810 | 190500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20230810 | 190400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20230810 | 190300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20230810 | 190200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20230810 | 190100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20230810 | 190000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20230810 | 185900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20230810 | 185800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20230810 | 185700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20230810 | 185600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20230810 | 185500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20230810 | 185400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20230810 | 185300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20230810 | 185200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20230810 | 185100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20230810 | 185000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20230810 | 184900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20230810 | 184800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 180649 |
| 63 | 20230810 | 184700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20230810 | 184600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20230810 | 184500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20230810 | 184400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20230810 | 184300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20230810 | 184200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20230810 | 184100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20230810 | 184000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20230810 | 183900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20230810 | 183800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20230810 | 183700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20230810 | 183600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20230810 | 183500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20230810 | 183400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20230810 | 183300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20230810 | 183200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20230810 | 183100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20230810 | 183000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20230810 | 182900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20230810 | 182800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20230810 | 182700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20230810 | 182600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20230810 | 182500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20230810 | 182400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20230810 | 182300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20230810 | 182200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20230810 | 182100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20230810 | 182000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20230810 | 181900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20230810 | 181800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 180649 |
| 93 | 20230810 | 181700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20230810 | 181600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20230810 | 181500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20230810 | 181400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20230810 | 181300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20230810 | 181200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20230810 | 181100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20230810 | 181000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20230810 | 180900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20230810 | 180800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20230810 | 180700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20230810 | 180600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20230810 | 180500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20230810 | 180400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20230810 | 180300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20230810 | 180200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20230810 | 180100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20230810 | 180000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20230810 | 175900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20230810 | 175800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20230810 | 175700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20230810 | 175600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20230810 | 175500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20230810 | 175400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20230810 | 175300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20230810 | 175200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20230810 | 175100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20230810 | 175000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20230810 | 174900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20230810 | 174800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 180649 |
| 123 | 20230810 | 174700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20230810 | 174600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20230810 | 174500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20230810 | 174400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20230810 | 174300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20230810 | 174200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20230810 | 174100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20230810 | 174000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20230810 | 173900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20230810 | 173800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20230810 | 173700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20230810 | 173600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20230810 | 173500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20230810 | 173400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20230810 | 173300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20230810 | 173200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20230810 | 173100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20230810 | 173000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20230810 | 172900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20230810 | 172800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20230810 | 172700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20230810 | 172600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20230810 | 172500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20230810 | 172400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20230810 | 172300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20230810 | 172200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20230810 | 172100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20230810 | 172000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20230810 | 171900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20230810 | 171800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 180649 |
| 153 | 20230810 | 171700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20230810 | 171600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20230810 | 171500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20230810 | 171400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20230810 | 171300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20230810 | 171200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20230810 | 171100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20230810 | 171000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20230810 | 170900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20230810 | 170800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20230810 | 170700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20230810 | 170600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20230810 | 170500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20230810 | 170400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20230810 | 170300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20230810 | 170200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20230810 | 170100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20230810 | 170000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20230810 | 165900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20230810 | 165800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20230810 | 165700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20230810 | 165600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20230810 | 165500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20230810 | 165400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20230810 | 165300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20230810 | 165200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20230810 | 165100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20230810 | 165000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20230810 | 164900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20230810 | 164800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 180649 |
| 183 | 20230810 | 164700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20230810 | 164600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20230810 | 164500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20230810 | 164400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20230810 | 164300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20230810 | 164200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20230810 | 164100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20230810 | 164000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20230810 | 163900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20230810 | 163800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20230810 | 163700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20230810 | 163600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20230810 | 163500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20230810 | 163400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20230810 | 163300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20230810 | 163200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20230810 | 163100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20230810 | 163000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20230810 | 162900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20230810 | 162800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20230810 | 162700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20230810 | 162600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20230810 | 162500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20230810 | 162400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20230810 | 162300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20230810 | 162200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20230810 | 162100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20230810 | 162000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20230810 | 161900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20230810 | 161800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 180649 |
| 213 | 20230810 | 161700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20230810 | 161600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20230810 | 161500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20230810 | 161400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20230810 | 161300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20230810 | 161200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20230810 | 161100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20230810 | 161000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20230810 | 160900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20230810 | 160800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20230810 | 160700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20230810 | 160600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20230810 | 160500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20230810 | 160400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20230810 | 160300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20230810 | 160200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20230810 | 160100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20230810 | 160000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20230810 | 155900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20230810 | 155800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20230810 | 155700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20230810 | 155600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20230810 | 155500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20230810 | 155400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20230810 | 155300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20230810 | 155200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20230810 | 155100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20230810 | 155000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20230810 | 154900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20230810 | 154800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 180649 |
| 243 | 20230810 | 154700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20230810 | 154600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20230810 | 154500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20230810 | 154400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20230810 | 154300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20230810 | 154200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20230810 | 154100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20230810 | 154000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20230810 | 153900 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20230810 | 153800 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20230810 | 153700 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20230810 | 153600 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20230810 | 153500 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20230810 | 153400 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20230810 | 153300 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20230810 | 153200 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20230810 | 153100 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20230810 | 153000 | 33975495900 | 51400 | 51400 | 51400 | 51400 | 180649 |
| 261 | 20230810 | 152900 | 24690137300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 262 | 20230810 | 152800 | 24690137300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 263 | 20230810 | 152700 | 24690137300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 264 | 20230810 | 152600 | 24690137300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 265 | 20230810 | 152500 | 24690137300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 266 | 20230810 | 152400 | 24690137300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 267 | 20230810 | 152300 | 24690137300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 268 | 20230810 | 152200 | 24690137300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 269 | 20230810 | 152100 | 24690137300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 270 | 20230810 | 152000 | 24690137300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 271 | 20230810 | 151900 | 24690137300 | 51100 | 51000 | 51100 | 51000 | 2531 |
| 272 | 20230810 | 151800 | 24560881200 | 51100 | 51000 | 51100 | 51000 | 1160 |
| 273 | 20230810 | 151700 | 24501667700 | 51100 | 51000 | 51100 | 51000 | 2483 |
| 274 | 20230810 | 151600 | 24374892200 | 51100 | 51100 | 51100 | 51000 | 1749 |
| 275 | 20230810 | 151500 | 24285547100 | 51100 | 51100 | 51100 | 51000 | 1196 |
| 276 | 20230810 | 151400 | 24224473700 | 51000 | 51000 | 51100 | 51000 | 1099 |
| 277 | 20230810 | 151300 | 24168369700 | 51100 | 51000 | 51100 | 50900 | 6698 |
| 278 | 20230810 | 151200 | 23826751200 | 51000 | 50900 | 51000 | 50900 | 1260 |
| 279 | 20230810 | 151100 | 23762520000 | 51000 | 51000 | 51000 | 50900 | 1055 |
| 280 | 20230810 | 151000 | 23708738700 | 51000 | 51000 | 51000 | 50900 | 444 |
| 281 | 20230810 | 150900 | 23686118100 | 50900 | 50900 | 51000 | 50900 | 518 |
| 282 | 20230810 | 150800 | 23659723300 | 50900 | 51000 | 51000 | 50900 | 599 |
| 283 | 20230810 | 150700 | 23629202700 | 51000 | 51000 | 51000 | 50900 | 463 |
| 284 | 20230810 | 150600 | 23605601000 | 51000 | 51000 | 51000 | 50900 | 1749 |
| 285 | 20230810 | 150500 | 23516412900 | 51000 | 51000 | 51000 | 50900 | 387 |
| 286 | 20230810 | 150400 | 23496685300 | 51000 | 51000 | 51000 | 50900 | 340 |
| 287 | 20230810 | 150300 | 23479363300 | 51000 | 50900 | 51000 | 50900 | 863 |
| 288 | 20230810 | 150200 | 23435362000 | 50900 | 50900 | 51000 | 50900 | 796 |
| 289 | 20230810 | 150100 | 23394780700 | 51000 | 51000 | 51000 | 50900 | 1632 |
| 290 | 20230810 | 150000 | 23311570700 | 51000 | 50900 | 51000 | 50900 | 828 |
| 291 | 20230810 | 145900 | 23269378600 | 50900 | 50900 | 51000 | 50900 | 494 |
| 292 | 20230810 | 145800 | 23244194600 | 51000 | 50900 | 51000 | 50900 | 1015 |
| 293 | 20230810 | 145700 | 23192447800 | 51000 | 50900 | 51000 | 50900 | 6703 |
| 294 | 20230810 | 145600 | 22850613300 | 51000 | 50900 | 51000 | 50900 | 5332 |
| 295 | 20230810 | 145500 | 22578693800 | 50900 | 50900 | 51000 | 50900 | 672 |
| 296 | 20230810 | 145400 | 22544472800 | 50900 | 50900 | 51000 | 50900 | 215 |
| 297 | 20230810 | 145300 | 22533527100 | 50900 | 50900 | 51000 | 50900 | 522 |
| 298 | 20230810 | 145200 | 22506952800 | 50900 | 51000 | 51100 | 50900 | 11660 |
| 299 | 20230810 | 145100 | 21912295500 | 51000 | 51000 | 51100 | 51000 | 6236 |
| 300 | 20230810 | 145000 | 21594190100 | 51000 | 51100 | 51100 | 51000 | 1124 |
| 301 | 20230810 | 144900 | 21536795300 | 51100 | 51000 | 51100 | 51000 | 1612 |
| 302 | 20230810 | 144800 | 21454567900 | 51000 | 51000 | 51100 | 51000 | 983 |
| 303 | 20230810 | 144700 | 21404355400 | 51000 | 51000 | 51100 | 51000 | 437 |
| 304 | 20230810 | 144600 | 21382036100 | 51100 | 51000 | 51100 | 51000 | 576 |
| 305 | 20230810 | 144500 | 21352650800 | 51000 | 51000 | 51100 | 51000 | 420 |
| 306 | 20230810 | 144400 | 21331209000 | 51000 | 51000 | 51100 | 51000 | 319 |
| 307 | 20230810 | 144300 | 21314918900 | 51000 | 51000 | 51100 | 51000 | 362 |
| 308 | 20230810 | 144200 | 21296440300 | 51000 | 51000 | 51100 | 51000 | 489 |
| 309 | 20230810 | 144100 | 21271492500 | 51100 | 51100 | 51100 | 51000 | 1796 |
| 310 | 20230810 | 144000 | 21179884500 | 51000 | 51000 | 51100 | 51000 | 560 |
| 311 | 20230810 | 143900 | 21151286600 | 51100 | 51000 | 51100 | 51000 | 311 |
| 312 | 20230810 | 143800 | 21135403600 | 51100 | 51000 | 51100 | 51000 | 1486 |
| 313 | 20230810 | 143700 | 21059536900 | 51000 | 51000 | 51100 | 51000 | 775 |
| 314 | 20230810 | 143600 | 21019946400 | 51100 | 51100 | 51200 | 51000 | 2874 |
| 315 | 20230810 | 143500 | 20873085600 | 51100 | 51000 | 51200 | 51000 | 3914 |
| 316 | 20230810 | 143400 | 20673093100 | 51000 | 51100 | 51100 | 51000 | 1284 |
| 317 | 20230810 | 143300 | 20607510500 | 51000 | 51000 | 51100 | 51000 | 1131 |
| 318 | 20230810 | 143200 | 20549729100 | 51000 | 51100 | 51200 | 51000 | 1934 |
| 319 | 20230810 | 143100 | 20450892900 | 51100 | 51100 | 51100 | 51000 | 546 |
| 320 | 20230810 | 143000 | 20423010800 | 51100 | 51000 | 51100 | 51000 | 1242 |
| 321 | 20230810 | 142900 | 20359581700 | 51000 | 51000 | 51100 | 51000 | 205 |
| 322 | 20230810 | 142800 | 20349111600 | 51100 | 51100 | 51200 | 51000 | 2164 |
| 323 | 20230810 | 142700 | 20238523600 | 51000 | 51000 | 51100 | 51000 | 1046 |
| 324 | 20230810 | 142600 | 20185093500 | 51100 | 51000 | 51100 | 51000 | 901 |
| 325 | 20230810 | 142500 | 20139058700 | 51000 | 51100 | 51100 | 51000 | 1899 |
| 326 | 20230810 | 142400 | 20042049400 | 51100 | 51000 | 51100 | 50900 | 12830 |
| 327 | 20230810 | 142300 | 19387405000 | 51000 | 50900 | 51000 | 50900 | 2439 |
| 328 | 20230810 | 142200 | 19263024800 | 51000 | 50900 | 51000 | 50900 | 1684 |
| 329 | 20230810 | 142100 | 19177184700 | 50900 | 50900 | 51000 | 50900 | 383 |
| 330 | 20230810 | 142000 | 19157659300 | 50900 | 50900 | 51000 | 50900 | 208 |
| 331 | 20230810 | 141900 | 19147069500 | 51000 | 50900 | 51000 | 50900 | 724 |
| 332 | 20230810 | 141800 | 19110166100 | 51000 | 50900 | 51000 | 50900 | 609 |
| 333 | 20230810 | 141700 | 19079165200 | 50900 | 50900 | 51000 | 50900 | 459 |
| 334 | 20230810 | 141600 | 19055784300 | 50900 | 50900 | 51000 | 50900 | 169 |
| 335 | 20230810 | 141500 | 19047181900 | 51000 | 50900 | 51000 | 50900 | 353 |
| 336 | 20230810 | 141400 | 19029211500 | 50900 | 50900 | 51000 | 50900 | 656 |
| 337 | 20230810 | 141300 | 18995805300 | 50900 | 50900 | 50900 | 50900 | 174 |
| 338 | 20230810 | 141200 | 18986948700 | 51000 | 50900 | 51000 | 50900 | 1220 |
| 339 | 20230810 | 141100 | 18924850300 | 50900 | 50900 | 51000 | 50900 | 1443 |
| 340 | 20230810 | 141000 | 18851352400 | 51000 | 50900 | 51000 | 50900 | 1221 |
| 341 | 20230810 | 140900 | 18789201000 | 50900 | 50900 | 51000 | 50900 | 1501 |
| 342 | 20230810 | 140800 | 18712786600 | 50900 | 50900 | 51000 | 50900 | 1093 |
| 343 | 20230810 | 140700 | 18657138600 | 51000 | 50900 | 51000 | 50900 | 1738 |
| 344 | 20230810 | 140600 | 18568651100 | 50900 | 50900 | 51000 | 50900 | 1295 |
| 345 | 20230810 | 140500 | 18502735300 | 50900 | 50900 | 50900 | 50900 | 1103 |
| 346 | 20230810 | 140400 | 18446592600 | 50900 | 50900 | 51000 | 50900 | 1114 |
| 347 | 20230810 | 140300 | 18389873200 | 50900 | 50900 | 51000 | 50900 | 887 |
| 348 | 20230810 | 140200 | 18344721900 | 50900 | 50900 | 51000 | 50900 | 890 |
| 349 | 20230810 | 140100 | 18299399300 | 51000 | 50900 | 51000 | 50900 | 379 |
| 350 | 20230810 | 140000 | 18280093800 | 50900 | 50900 | 51000 | 50900 | 492 |
| 351 | 20230810 | 135900 | 18255032700 | 50900 | 50900 | 51000 | 50900 | 285 |
| 352 | 20230810 | 135800 | 18240517200 | 50900 | 50900 | 51000 | 50900 | 1565 |
| 353 | 20230810 | 135700 | 18160746900 | 50900 | 50900 | 51000 | 50900 | 414 |
| 354 | 20230810 | 135600 | 18139649900 | 50900 | 50900 | 51000 | 50900 | 200 |
| 355 | 20230810 | 135500 | 18129466500 | 50900 | 50900 | 51000 | 50900 | 195 |
| 356 | 20230810 | 135400 | 18119532700 | 50900 | 50900 | 51000 | 50900 | 583 |
| 357 | 20230810 | 135300 | 18089852500 | 50900 | 50900 | 51000 | 50900 | 207 |
| 358 | 20230810 | 135200 | 18079302700 | 50900 | 51000 | 51000 | 50900 | 367 |
| 359 | 20230810 | 135100 | 18060604200 | 50900 | 51000 | 51000 | 50900 | 1129 |
| 360 | 20230810 | 135000 | 18003060900 | 50900 | 50900 | 51000 | 50900 | 447 |
| 361 | 20230810 | 134900 | 17980304300 | 50900 | 50900 | 51000 | 50900 | 752 |
| 362 | 20230810 | 134800 | 17941981900 | 50900 | 51000 | 51000 | 50900 | 204 |
| 363 | 20230810 | 134700 | 17931588200 | 50900 | 51000 | 51000 | 50900 | 281 |
| 364 | 20230810 | 134600 | 17917284600 | 50900 | 50900 | 51000 | 50900 | 329 |
| 365 | 20230810 | 134500 | 17900538400 | 50900 | 51000 | 51000 | 50900 | 170 |
| 366 | 20230810 | 134400 | 17891884200 | 51000 | 50900 | 51000 | 50900 | 796 |
| 367 | 20230810 | 134300 | 17851348500 | 50900 | 50900 | 50900 | 50900 | 212 |
| 368 | 20230810 | 134200 | 17840557700 | 50900 | 51000 | 51000 | 50900 | 357 |
| 369 | 20230810 | 134100 | 17822385900 | 50900 | 50900 | 51000 | 50900 | 127 |
| 370 | 20230810 | 134000 | 17815921500 | 50900 | 50900 | 51000 | 50900 | 78 |
| 371 | 20230810 | 133900 | 17811951100 | 50900 | 50900 | 51000 | 50900 | 215 |
| 372 | 20230810 | 133800 | 17801007500 | 50900 | 51000 | 51100 | 50900 | 10397 |
| 373 | 20230810 | 133700 | 17270766500 | 51000 | 51100 | 51100 | 51000 | 1181 |
| 374 | 20230810 | 133600 | 17210534600 | 51000 | 51100 | 51100 | 51000 | 659 |
| 375 | 20230810 | 133500 | 17176874400 | 51000 | 51000 | 51100 | 51000 | 935 |
| 376 | 20230810 | 133400 | 17129101300 | 51000 | 51000 | 51100 | 51000 | 373 |
| 377 | 20230810 | 133300 | 17110075500 | 51000 | 51000 | 51100 | 51000 | 128 |
| 378 | 20230810 | 133200 | 17103544800 | 51000 | 51000 | 51100 | 51000 | 673 |
| 379 | 20230810 | 133100 | 17069182300 | 51000 | 51100 | 51100 | 51000 | 1204 |
| 380 | 20230810 | 133000 | 17007671900 | 51000 | 51100 | 51100 | 51000 | 588 |
| 381 | 20230810 | 132900 | 16977661700 | 51100 | 51000 | 51100 | 51000 | 198 |
| 382 | 20230810 | 132800 | 16967560600 | 51100 | 51000 | 51100 | 51000 | 1941 |
| 383 | 20230810 | 132700 | 16868559600 | 51000 | 51000 | 51100 | 51000 | 308 |
| 384 | 20230810 | 132600 | 16852826800 | 51000 | 51000 | 51100 | 51000 | 407 |
| 385 | 20230810 | 132500 | 16832066800 | 51000 | 51000 | 51100 | 51000 | 797 |
| 386 | 20230810 | 132400 | 16791350700 | 51000 | 51000 | 51100 | 51000 | 339 |
| 387 | 20230810 | 132300 | 16774058900 | 51100 | 51000 | 51100 | 51000 | 74 |
| 388 | 20230810 | 132200 | 16770284300 | 51100 | 51100 | 51100 | 51000 | 610 |
| 389 | 20230810 | 132100 | 16739143600 | 51000 | 51000 | 51100 | 51000 | 306 |
| 390 | 20230810 | 132000 | 16723525600 | 51000 | 51100 | 51100 | 51000 | 131 |
| 391 | 20230810 | 131900 | 16716843400 | 51100 | 51000 | 51100 | 51000 | 209 |
| 392 | 20230810 | 131800 | 16706169900 | 51000 | 51100 | 51100 | 51000 | 461 |
| 393 | 20230810 | 131700 | 16682648800 | 51100 | 51000 | 51100 | 51000 | 323 |
| 394 | 20230810 | 131600 | 16666161000 | 51000 | 51100 | 51100 | 51000 | 305 |
| 395 | 20230810 | 131500 | 16650589600 | 51100 | 51100 | 51100 | 51000 | 265 |
| 396 | 20230810 | 131400 | 16637056100 | 51000 | 51000 | 51100 | 51000 | 156 |
| 397 | 20230810 | 131300 | 16629092100 | 51000 | 51100 | 51100 | 51000 | 198 |
| 398 | 20230810 | 131200 | 16618985900 | 51100 | 51000 | 51100 | 51000 | 258 |
| 399 | 20230810 | 131100 | 16605815400 | 51100 | 51100 | 51100 | 51000 | 525 |
| 400 | 20230810 | 131000 | 16578995800 | 51100 | 51100 | 51100 | 51000 | 288 |
| 401 | 20230810 | 130900 | 16564295900 | 51100 | 51000 | 51100 | 51000 | 282 |
| 402 | 20230810 | 130800 | 16549887000 | 51000 | 51000 | 51100 | 51000 | 329 |
| 403 | 20230810 | 130700 | 16533088000 | 51100 | 51100 | 51100 | 51000 | 953 |
| 404 | 20230810 | 130600 | 16484400100 | 51000 | 51000 | 51100 | 51000 | 331 |
| 405 | 20230810 | 130500 | 16467504500 | 51100 | 51100 | 51100 | 51000 | 101 |
| 406 | 20230810 | 130400 | 16462349900 | 51000 | 51100 | 51100 | 51000 | 645 |
| 407 | 20230810 | 130300 | 16429397900 | 51100 | 51000 | 51100 | 51000 | 133 |
| 408 | 20230810 | 130200 | 16422612400 | 51000 | 51100 | 51100 | 51000 | 438 |
| 409 | 20230810 | 130100 | 16400274100 | 51000 | 51000 | 51100 | 51000 | 1258 |
| 410 | 20230810 | 130000 | 16336088300 | 51100 | 50900 | 51100 | 50900 | 6492 |
| 411 | 20230810 | 125900 | 16004820500 | 50900 | 50900 | 51000 | 50800 | 10439 |
| 412 | 20230810 | 125800 | 15473953500 | 50900 | 51000 | 51000 | 50900 | 1937 |
| 413 | 20230810 | 125700 | 15375360100 | 50900 | 50900 | 51000 | 50900 | 162 |
| 414 | 20230810 | 125600 | 15367114200 | 50900 | 51000 | 51000 | 50900 | 797 |
| 415 | 20230810 | 125500 | 15326493700 | 51000 | 51000 | 51100 | 51000 | 1724 |
| 416 | 20230810 | 125400 | 15238566600 | 51000 | 51000 | 51000 | 51000 | 1240 |
| 417 | 20230810 | 125300 | 15175326600 | 51000 | 51100 | 51100 | 51000 | 1582 |
| 418 | 20230810 | 125200 | 15094522700 | 51100 | 51100 | 51200 | 51100 | 154 |
| 419 | 20230810 | 125100 | 15086653200 | 51100 | 51100 | 51200 | 51100 | 1654 |
| 420 | 20230810 | 125000 | 15002128200 | 51200 | 51100 | 51200 | 51100 | 1487 |
| 421 | 20230810 | 124900 | 14926139600 | 51200 | 51200 | 51300 | 51100 | 6901 |
| 422 | 20230810 | 124800 | 14572921300 | 51200 | 51200 | 51300 | 51200 | 2311 |
| 423 | 20230810 | 124700 | 14454598000 | 51200 | 51300 | 51300 | 51200 | 263 |
| 424 | 20230810 | 124600 | 14441122000 | 51200 | 51200 | 51300 | 51200 | 396 |
| 425 | 20230810 | 124500 | 14420844100 | 51200 | 51200 | 51200 | 51200 | 152 |
| 426 | 20230810 | 124400 | 14413061700 | 51200 | 51200 | 51300 | 51200 | 117 |
| 427 | 20230810 | 124300 | 14407071200 | 51200 | 51300 | 51300 | 51200 | 245 |
| 428 | 20230810 | 124200 | 14394521300 | 51200 | 51300 | 51300 | 51200 | 371 |
| 429 | 20230810 | 124100 | 14375521300 | 51200 | 51300 | 51300 | 51200 | 6695 |
| 430 | 20230810 | 124000 | 14032118800 | 51400 | 51500 | 51500 | 51300 | 7467 |
| 431 | 20230810 | 123900 | 13648373800 | 51400 | 51500 | 51500 | 51400 | 7748 |
| 432 | 20230810 | 123800 | 13250015000 | 51500 | 51500 | 51500 | 51400 | 1070 |
| 433 | 20230810 | 123700 | 13194934300 | 51400 | 51400 | 51500 | 51400 | 200 |
| 434 | 20230810 | 123600 | 13184644900 | 51400 | 51500 | 51500 | 51400 | 235 |
| 435 | 20230810 | 123500 | 13172549800 | 51400 | 51500 | 51500 | 51400 | 201 |
| 436 | 20230810 | 123400 | 13162212200 | 51500 | 51400 | 51500 | 51400 | 648 |
| 437 | 20230810 | 123300 | 13128887500 | 51500 | 51400 | 51500 | 51400 | 1541 |
| 438 | 20230810 | 123200 | 13049662700 | 51400 | 51400 | 51500 | 51400 | 557 |
| 439 | 20230810 | 123100 | 13021006100 | 51400 | 51500 | 51500 | 51400 | 3378 |
| 440 | 20230810 | 123000 | 12847352900 | 51500 | 51500 | 51500 | 51400 | 400 |
| 441 | 20230810 | 122900 | 12826757400 | 51400 | 51500 | 51500 | 51400 | 286 |
| 442 | 20230810 | 122800 | 12812046400 | 51400 | 51400 | 51500 | 51400 | 137 |
| 443 | 20230810 | 122700 | 12804994700 | 51500 | 51500 | 51500 | 51400 | 176 |
| 444 | 20230810 | 122600 | 12795936700 | 51400 | 51400 | 51500 | 51400 | 393 |
| 445 | 20230810 | 122500 | 12775730900 | 51400 | 51500 | 51500 | 51400 | 1861 |
| 446 | 20230810 | 122400 | 12680004300 | 51500 | 51500 | 51500 | 51400 | 302 |
| 447 | 20230810 | 122300 | 12664465000 | 51400 | 51400 | 51500 | 51400 | 207 |
| 448 | 20230810 | 122200 | 12653810900 | 51400 | 51400 | 51500 | 51400 | 725 |
| 449 | 20230810 | 122100 | 12616532300 | 51400 | 51500 | 51500 | 51400 | 195 |
| 450 | 20230810 | 122000 | 12606502400 | 51500 | 51500 | 51500 | 51400 | 252 |
| 451 | 20230810 | 121900 | 12593531000 | 51400 | 51400 | 51500 | 51400 | 1553 |
| 452 | 20230810 | 121800 | 12513692200 | 51500 | 51400 | 51500 | 51400 | 446 |
| 453 | 20230810 | 121700 | 12490755700 | 51400 | 51400 | 51500 | 51400 | 433 |
| 454 | 20230810 | 121600 | 12468482900 | 51500 | 51500 | 51500 | 51400 | 855 |
| 455 | 20230810 | 121500 | 12424487700 | 51400 | 51400 | 51500 | 51400 | 186 |
| 456 | 20230810 | 121400 | 12414913900 | 51400 | 51400 | 51500 | 51400 | 1027 |
| 457 | 20230810 | 121300 | 12362061300 | 51400 | 51500 | 51500 | 51400 | 368 |
| 458 | 20230810 | 121200 | 12343134100 | 51400 | 51500 | 51500 | 51400 | 147 |
| 459 | 20230810 | 121100 | 12335570300 | 51400 | 51400 | 51500 | 51400 | 280 |
| 460 | 20230810 | 121000 | 12321163700 | 51400 | 51400 | 51500 | 51400 | 862 |
| 461 | 20230810 | 120900 | 12276844900 | 51500 | 51500 | 51500 | 51400 | 578 |
| 462 | 20230810 | 120800 | 12247089300 | 51400 | 51500 | 51500 | 51400 | 3159 |
| 463 | 20230810 | 120700 | 12084616700 | 51400 | 51500 | 51500 | 51400 | 248 |
| 464 | 20230810 | 120600 | 12071859100 | 51500 | 51500 | 51500 | 51400 | 514 |
| 465 | 20230810 | 120500 | 12045425200 | 51400 | 51400 | 51500 | 51400 | 158 |
| 466 | 20230810 | 120400 | 12037293100 | 51400 | 51400 | 51500 | 51400 | 403 |
| 467 | 20230810 | 120300 | 12016548500 | 51500 | 51400 | 51500 | 51400 | 711 |
| 468 | 20230810 | 120200 | 11979954500 | 51500 | 51500 | 51500 | 51400 | 657 |
| 469 | 20230810 | 120100 | 11946147400 | 51500 | 51400 | 51500 | 51400 | 230 |
| 470 | 20230810 | 120000 | 11934319400 | 51400 | 51400 | 51500 | 51400 | 240 |
| 471 | 20230810 | 115900 | 11921970900 | 51400 | 51500 | 51500 | 51400 | 191 |
| 472 | 20230810 | 115800 | 11912146200 | 51400 | 51500 | 51500 | 51400 | 617 |
| 473 | 20230810 | 115700 | 11880388100 | 51400 | 51500 | 51500 | 51400 | 156 |
| 474 | 20230810 | 115600 | 11872363000 | 51400 | 51400 | 51500 | 51400 | 340 |
| 475 | 20230810 | 115500 | 11854875700 | 51400 | 51400 | 51500 | 51400 | 572 |
| 476 | 20230810 | 115400 | 11825472200 | 51400 | 51400 | 51500 | 51400 | 532 |
| 477 | 20230810 | 115300 | 11798121000 | 51400 | 51400 | 51500 | 51400 | 111 |
| 478 | 20230810 | 115200 | 11792414400 | 51400 | 51400 | 51500 | 51400 | 151 |
| 479 | 20230810 | 115100 | 11784649600 | 51400 | 51400 | 51500 | 51400 | 3253 |
| 480 | 20230810 | 115000 | 11617350300 | 51500 | 51400 | 51500 | 51400 | 246 |
| 481 | 20230810 | 114900 | 11604686400 | 51400 | 51500 | 51500 | 51400 | 1568 |
| 482 | 20230810 | 114800 | 11523978300 | 51500 | 51500 | 51500 | 51400 | 311 |
| 483 | 20230810 | 114700 | 11507978400 | 51500 | 51400 | 51500 | 51400 | 252 |
| 484 | 20230810 | 114600 | 11495006400 | 51500 | 51500 | 51500 | 51400 | 1605 |
| 485 | 20230810 | 114500 | 11412363200 | 51500 | 51400 | 51500 | 51400 | 505 |
| 486 | 20230810 | 114400 | 11386371100 | 51500 | 51500 | 51500 | 51400 | 178 |
| 487 | 20230810 | 114300 | 11377210100 | 51500 | 51500 | 51500 | 51400 | 347 |
| 488 | 20230810 | 114200 | 11359358500 | 51400 | 51400 | 51500 | 51400 | 864 |
| 489 | 20230810 | 114100 | 11314892300 | 51400 | 51500 | 51500 | 51400 | 558 |
| 490 | 20230810 | 114000 | 11286192400 | 51500 | 51500 | 51500 | 51400 | 304 |
| 491 | 20230810 | 113900 | 11270545200 | 51400 | 51400 | 51500 | 51400 | 1705 |
| 492 | 20230810 | 113800 | 11182832300 | 51400 | 51400 | 51500 | 51400 | 177 |
| 493 | 20230810 | 113700 | 11173723900 | 51500 | 51400 | 51500 | 51400 | 651 |
| 494 | 20230810 | 113600 | 11140218500 | 51400 | 51400 | 51500 | 51400 | 339 |
| 495 | 20230810 | 113500 | 11122769000 | 51400 | 51500 | 51500 | 51400 | 272 |
| 496 | 20230810 | 113400 | 11108772200 | 51500 | 51400 | 51500 | 51400 | 465 |
| 497 | 20230810 | 113300 | 11084859700 | 51500 | 51400 | 51500 | 51400 | 159 |
| 498 | 20230810 | 113200 | 11076684600 | 51400 | 51500 | 51500 | 51400 | 168 |
| 499 | 20230810 | 113100 | 11068041000 | 51500 | 51400 | 51500 | 51400 | 111 |
| 500 | 20230810 | 113000 | 11062330500 | 51500 | 51400 | 51500 | 51400 | 329 |
| 501 | 20230810 | 112900 | 11045401100 | 51500 | 51500 | 51500 | 51400 | 110 |
| 502 | 20230810 | 112800 | 11039738400 | 51400 | 51400 | 51500 | 51400 | 614 |
| 503 | 20230810 | 112700 | 11008130400 | 51400 | 51500 | 51500 | 51400 | 234 |
| 504 | 20230810 | 112600 | 10996086500 | 51500 | 51400 | 51500 | 51400 | 453 |
| 505 | 20230810 | 112500 | 10972794900 | 51500 | 51400 | 51500 | 51400 | 188 |
| 506 | 20230810 | 112400 | 10963120100 | 51400 | 51400 | 51500 | 51400 | 3435 |
| 507 | 20230810 | 112300 | 10786513600 | 51400 | 51500 | 51500 | 51400 | 459 |
| 508 | 20230810 | 112200 | 10762902200 | 51400 | 51500 | 51500 | 51400 | 438 |
| 509 | 20230810 | 112100 | 10740378900 | 51500 | 51400 | 51500 | 51300 | 4502 |
| 510 | 20230810 | 112000 | 10508876400 | 51400 | 51300 | 51400 | 51300 | 93 |
| 511 | 20230810 | 111900 | 10504103500 | 51300 | 51500 | 51500 | 51300 | 7072 |
| 512 | 20230810 | 111800 | 10140605400 | 51500 | 51400 | 51500 | 51400 | 1772 |
| 513 | 20230810 | 111700 | 10049451600 | 51400 | 51300 | 51400 | 51300 | 414 |
| 514 | 20230810 | 111600 | 10028184900 | 51300 | 51400 | 51400 | 51300 | 444 |
| 515 | 20230810 | 111500 | 10005371500 | 51300 | 51300 | 51400 | 51300 | 3615 |
| 516 | 20230810 | 111400 | 9819577000 | 51400 | 51300 | 51400 | 51300 | 647 |
| 517 | 20230810 | 111300 | 9786356200 | 51300 | 51400 | 51400 | 51300 | 508 |
| 518 | 20230810 | 111200 | 9760258100 | 51300 | 51300 | 51400 | 51300 | 661 |
| 519 | 20230810 | 111100 | 9726311600 | 51300 | 51300 | 51400 | 51300 | 606 |
| 520 | 20230810 | 111000 | 9695183900 | 51400 | 51400 | 51400 | 51300 | 756 |
| 521 | 20230810 | 110900 | 9656360200 | 51300 | 51400 | 51400 | 51300 | 1328 |
| 522 | 20230810 | 110800 | 9588128500 | 51400 | 51300 | 51400 | 51300 | 517 |
| 523 | 20230810 | 110700 | 9561565400 | 51300 | 51300 | 51400 | 51300 | 879 |
| 524 | 20230810 | 110600 | 9516399900 | 51400 | 51400 | 51400 | 51300 | 289 |
| 525 | 20230810 | 110500 | 9501572500 | 51300 | 51400 | 51400 | 51300 | 103 |
| 526 | 20230810 | 110400 | 9496287300 | 51300 | 51400 | 51400 | 51300 | 406 |
| 527 | 20230810 | 110300 | 9475443700 | 51300 | 51400 | 51400 | 51300 | 503 |
| 528 | 20230810 | 110200 | 9449610700 | 51300 | 51400 | 51400 | 51300 | 972 |
| 529 | 20230810 | 110100 | 9399710300 | 51300 | 51400 | 51400 | 51300 | 389 |
| 530 | 20230810 | 110000 | 9379726300 | 51300 | 51400 | 51400 | 51300 | 1258 |
| 531 | 20230810 | 105900 | 9315093900 | 51400 | 51400 | 51400 | 51300 | 532 |
| 532 | 20230810 | 105800 | 9287758000 | 51400 | 51400 | 51400 | 51300 | 438 |
| 533 | 20230810 | 105700 | 9265250000 | 51300 | 51300 | 51400 | 51300 | 529 |
| 534 | 20230810 | 105600 | 9238081700 | 51400 | 51400 | 51400 | 51300 | 447 |
| 535 | 20230810 | 105500 | 9215111200 | 51400 | 51300 | 51400 | 51300 | 788 |
| 536 | 20230810 | 105400 | 9174670000 | 51400 | 51400 | 51400 | 51300 | 569 |
| 537 | 20230810 | 105300 | 9145457900 | 51300 | 51300 | 51400 | 51300 | 1560 |
| 538 | 20230810 | 105200 | 9065341100 | 51300 | 51400 | 51400 | 51300 | 366 |
| 539 | 20230810 | 105100 | 9046539500 | 51400 | 51300 | 51400 | 51300 | 642 |
| 540 | 20230810 | 105000 | 9013579300 | 51400 | 51400 | 51400 | 51300 | 515 |
| 541 | 20230810 | 104900 | 8987133900 | 51300 | 51400 | 51400 | 51300 | 947 |
| 542 | 20230810 | 104800 | 8938478100 | 51400 | 51400 | 51400 | 51300 | 311 |
| 543 | 20230810 | 104700 | 8922497300 | 51300 | 51300 | 51400 | 51300 | 211 |
| 544 | 20230810 | 104600 | 8911659400 | 51300 | 51400 | 51400 | 51300 | 2599 |
| 545 | 20230810 | 104500 | 8778100000 | 51300 | 51300 | 51400 | 51300 | 115 |
| 546 | 20230810 | 104400 | 8772199800 | 51400 | 51400 | 51400 | 51300 | 1630 |
| 547 | 20230810 | 104300 | 8688512300 | 51400 | 51400 | 51400 | 51300 | 221 |
| 548 | 20230810 | 104200 | 8677157300 | 51400 | 51300 | 51400 | 51300 | 1343 |
| 549 | 20230810 | 104100 | 8608166200 | 51400 | 51400 | 51400 | 51300 | 246 |
| 550 | 20230810 | 104000 | 8595526500 | 51400 | 51400 | 51400 | 51300 | 655 |
| 551 | 20230810 | 103900 | 8561869600 | 51400 | 51300 | 51400 | 51300 | 393 |
| 552 | 20230810 | 103800 | 8541674000 | 51300 | 51400 | 51400 | 51300 | 439 |
| 553 | 20230810 | 103700 | 8519116500 | 51400 | 51400 | 51400 | 51300 | 258 |
| 554 | 20230810 | 103600 | 8505859200 | 51300 | 51400 | 51400 | 51300 | 356 |
| 555 | 20230810 | 103500 | 8487576400 | 51300 | 51200 | 51400 | 51200 | 1681 |
| 556 | 20230810 | 103400 | 8401338700 | 51300 | 51300 | 51300 | 51200 | 843 |
| 557 | 20230810 | 103300 | 8358125900 | 51300 | 51300 | 51300 | 51200 | 1024 |
| 558 | 20230810 | 103200 | 8305597300 | 51300 | 51200 | 51300 | 51200 | 532 |
| 559 | 20230810 | 103100 | 8278315500 | 51300 | 51200 | 51300 | 51200 | 701 |
| 560 | 20230810 | 103000 | 8242374400 | 51200 | 51300 | 51300 | 51200 | 243 |
| 561 | 20230810 | 102900 | 8229911300 | 51300 | 51300 | 51300 | 51200 | 116 |
| 562 | 20230810 | 102800 | 8223962600 | 51200 | 51300 | 51300 | 51200 | 1137 |
| 563 | 20230810 | 102700 | 8165643400 | 51200 | 51200 | 51300 | 51200 | 331 |
| 564 | 20230810 | 102600 | 8148679700 | 51300 | 51300 | 51300 | 51200 | 1013 |
| 565 | 20230810 | 102500 | 8096745800 | 51200 | 51200 | 51300 | 51200 | 806 |
| 566 | 20230810 | 102400 | 8055421400 | 51300 | 51200 | 51300 | 51200 | 321 |
| 567 | 20230810 | 102300 | 8038984000 | 51300 | 51400 | 51400 | 51200 | 5940 |
| 568 | 20230810 | 102200 | 7734257900 | 51400 | 51400 | 51400 | 51300 | 247 |
| 569 | 20230810 | 102100 | 7721564400 | 51400 | 51300 | 51400 | 51300 | 2270 |
| 570 | 20230810 | 102000 | 7605079700 | 51300 | 51300 | 51400 | 51300 | 627 |
| 571 | 20230810 | 101900 | 7572863400 | 51300 | 51300 | 51400 | 51300 | 277 |
| 572 | 20230810 | 101800 | 7558629400 | 51300 | 51400 | 51400 | 51300 | 706 |
| 573 | 20230810 | 101700 | 7522367100 | 51400 | 51400 | 51400 | 51300 | 1175 |
| 574 | 20230810 | 101600 | 7461975800 | 51400 | 51400 | 51400 | 51300 | 441 |
| 575 | 20230810 | 101500 | 7439321700 | 51400 | 51300 | 51400 | 51300 | 364 |
| 576 | 20230810 | 101400 | 7420614300 | 51300 | 51400 | 51400 | 51300 | 1136 |
| 577 | 20230810 | 101300 | 7362231300 | 51400 | 51400 | 51400 | 51300 | 533 |
| 578 | 20230810 | 101200 | 7334838000 | 51400 | 51400 | 51400 | 51300 | 405 |
| 579 | 20230810 | 101100 | 7314036800 | 51300 | 51400 | 51400 | 51300 | 228 |
| 580 | 20230810 | 101000 | 7302321700 | 51300 | 51300 | 51400 | 51300 | 1406 |
| 581 | 20230810 | 100900 | 7230075400 | 51400 | 51200 | 51400 | 51200 | 2718 |
| 582 | 20230810 | 100800 | 7090627700 | 51300 | 51300 | 51300 | 51200 | 399 |
| 583 | 20230810 | 100700 | 7070166400 | 51200 | 51300 | 51300 | 51200 | 1705 |
| 584 | 20230810 | 100600 | 6982706900 | 51300 | 51300 | 51300 | 51200 | 379 |
| 585 | 20230810 | 100500 | 6963269200 | 51300 | 51300 | 51300 | 51200 | 755 |
| 586 | 20230810 | 100400 | 6924584400 | 51300 | 51300 | 51300 | 51200 | 485 |
| 587 | 20230810 | 100300 | 6899707300 | 51200 | 51300 | 51300 | 51200 | 1001 |
| 588 | 20230810 | 100200 | 6848363900 | 51200 | 51200 | 51300 | 51200 | 307 |
| 589 | 20230810 | 100100 | 6832616000 | 51300 | 51300 | 51300 | 51200 | 426 |
| 590 | 20230810 | 100000 | 6810770600 | 51200 | 51300 | 51300 | 51200 | 1329 |
| 591 | 20230810 | 095900 | 6742597000 | 51300 | 51300 | 51300 | 51200 | 736 |
| 592 | 20230810 | 095800 | 6704869300 | 51200 | 51300 | 51300 | 51200 | 421 |
| 593 | 20230810 | 095700 | 6683285700 | 51200 | 51200 | 51300 | 51200 | 549 |
| 594 | 20230810 | 095600 | 6655149600 | 51200 | 51300 | 51300 | 51200 | 414 |
| 595 | 20230810 | 095500 | 6633920600 | 51200 | 51300 | 51300 | 51200 | 287 |
| 596 | 20230810 | 095400 | 6619204300 | 51200 | 51200 | 51300 | 51200 | 1265 |
| 597 | 20230810 | 095300 | 6554356700 | 51300 | 51200 | 51300 | 51200 | 693 |
| 598 | 20230810 | 095200 | 6518814000 | 51200 | 51200 | 51300 | 51200 | 240 |
| 599 | 20230810 | 095100 | 6506519800 | 51300 | 51200 | 51300 | 51200 | 301 |
| 600 | 20230810 | 095000 | 6491101900 | 51200 | 51300 | 51400 | 51200 | 7027 |
| 601 | 20230810 | 094900 | 6130653400 | 51300 | 51400 | 51400 | 51300 | 4656 |
| 602 | 20230810 | 094800 | 5891342500 | 51400 | 51400 | 51400 | 51300 | 780 |
| 603 | 20230810 | 094700 | 5851255300 | 51400 | 51300 | 51400 | 51300 | 1140 |
| 604 | 20230810 | 094600 | 5792672800 | 51400 | 51400 | 51400 | 51300 | 1962 |
| 605 | 20230810 | 094500 | 5691840600 | 51400 | 51400 | 51400 | 51300 | 2291 |
| 606 | 20230810 | 094400 | 5574298900 | 51400 | 51400 | 51400 | 51300 | 461 |
| 607 | 20230810 | 094300 | 5550605900 | 51400 | 51300 | 51400 | 51300 | 866 |
| 608 | 20230810 | 094200 | 5506111400 | 51400 | 51400 | 51400 | 51300 | 1105 |
| 609 | 20230810 | 094100 | 5449326200 | 51400 | 51400 | 51400 | 51300 | 694 |
| 610 | 20230810 | 094000 | 5413656100 | 51400 | 51400 | 51400 | 51300 | 2289 |
| 611 | 20230810 | 093900 | 5296031600 | 51400 | 51300 | 51400 | 51300 | 969 |
| 612 | 20230810 | 093800 | 5246237100 | 51300 | 51400 | 51400 | 51300 | 1294 |
| 613 | 20230810 | 093700 | 5179756800 | 51300 | 51300 | 51400 | 51200 | 1293 |
| 614 | 20230810 | 093600 | 5113423100 | 51300 | 51300 | 51300 | 51200 | 337 |
| 615 | 20230810 | 093500 | 5096135300 | 51200 | 51300 | 51300 | 51200 | 1053 |
| 616 | 20230810 | 093400 | 5042136300 | 51300 | 51300 | 51300 | 51200 | 529 |
| 617 | 20230810 | 093300 | 5015005900 | 51300 | 51300 | 51300 | 51200 | 620 |
| 618 | 20230810 | 093200 | 4983202600 | 51300 | 51300 | 51300 | 51200 | 1045 |
| 619 | 20230810 | 093100 | 4929652200 | 51200 | 51300 | 51300 | 51200 | 310 |
| 620 | 20230810 | 093000 | 4913756800 | 51300 | 51300 | 51300 | 51200 | 132 |
| 621 | 20230810 | 092900 | 4906988800 | 51300 | 51100 | 51300 | 51100 | 4103 |
| 622 | 20230810 | 092800 | 4696919300 | 51100 | 51200 | 51300 | 51100 | 2104 |
| 623 | 20230810 | 092700 | 4589197800 | 51200 | 51400 | 51500 | 51200 | 4385 |
| 624 | 20230810 | 092600 | 4363983300 | 51400 | 51400 | 51400 | 51300 | 1118 |
| 625 | 20230810 | 092500 | 4306544900 | 51400 | 51100 | 51400 | 51100 | 3995 |
| 626 | 20230810 | 092400 | 4101929500 | 51200 | 51200 | 51200 | 51100 | 469 |
| 627 | 20230810 | 092300 | 4077932800 | 51100 | 51200 | 51200 | 51100 | 424 |
| 628 | 20230810 | 092200 | 4056235100 | 51100 | 51200 | 51200 | 51100 | 549 |
| 629 | 20230810 | 092100 | 4028155200 | 51100 | 51200 | 51200 | 51100 | 681 |
| 630 | 20230810 | 092000 | 3993296600 | 51200 | 51200 | 51200 | 51100 | 154 |
| 631 | 20230810 | 091900 | 3985423700 | 51200 | 51100 | 51200 | 51100 | 366 |
| 632 | 20230810 | 091800 | 3966721000 | 51200 | 51100 | 51200 | 51100 | 285 |
| 633 | 20230810 | 091700 | 3952156600 | 51100 | 51200 | 51300 | 51100 | 5991 |
| 634 | 20230810 | 091600 | 3645770300 | 51200 | 51200 | 51300 | 51100 | 1474 |
| 635 | 20230810 | 091500 | 3570282200 | 51200 | 51200 | 51200 | 51100 | 904 |
| 636 | 20230810 | 091400 | 3524023700 | 51200 | 51100 | 51200 | 51100 | 2551 |
| 637 | 20230810 | 091300 | 3393462900 | 51100 | 51000 | 51200 | 51000 | 4822 |
| 638 | 20230810 | 091200 | 3146741000 | 51100 | 51300 | 51300 | 51100 | 1952 |
| 639 | 20230810 | 091100 | 3046864300 | 51300 | 51300 | 51400 | 51300 | 2983 |
| 640 | 20230810 | 091000 | 2893826100 | 51200 | 51400 | 51400 | 51200 | 985 |
| 641 | 20230810 | 090900 | 2843359400 | 51300 | 51500 | 51500 | 51200 | 2334 |
| 642 | 20230810 | 090800 | 2723504400 | 51500 | 51300 | 51600 | 51200 | 12269 |
| 643 | 20230810 | 090700 | 2092519300 | 51200 | 51300 | 51400 | 51200 | 1923 |
| 644 | 20230810 | 090600 | 1993866400 | 51300 | 51400 | 51400 | 51300 | 2331 |
| 645 | 20230810 | 090500 | 1874199900 | 51400 | 51200 | 51400 | 51200 | 2661 |
| 646 | 20230810 | 090400 | 1737633600 | 51200 | 51100 | 51300 | 51100 | 4966 |
| 647 | 20230810 | 090300 | 1483510300 | 51100 | 51300 | 51300 | 51100 | 3191 |
| 648 | 20230810 | 090200 | 1320014600 | 51300 | 51000 | 51300 | 51000 | 8142 |
| 649 | 20230810 | 090100 | 903365700 | 51000 | 51000 | 51100 | 50900 | 4455 |
| 650 | 20230810 | 090000 | 676174200 | 51000 | 50900 | 51200 | 50800 | 12966 |