36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 95844 |
| 3 | 20230811 | 195200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20230811 | 195100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20230811 | 195000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20230811 | 194900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20230811 | 194800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20230811 | 194700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20230811 | 194600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20230811 | 194500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20230811 | 194400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20230811 | 194300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20230811 | 194200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20230811 | 194100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20230811 | 194000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20230811 | 193900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20230811 | 193800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20230811 | 193700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20230811 | 193600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20230811 | 193500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20230811 | 193400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20230811 | 193300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20230811 | 193200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20230811 | 193100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20230811 | 193000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20230811 | 192900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20230811 | 192800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20230811 | 192700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20230811 | 192600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20230811 | 192500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20230811 | 192400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20230811 | 192300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 95844 |
| 33 | 20230811 | 192200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20230811 | 192100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20230811 | 192000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20230811 | 191900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20230811 | 191800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20230811 | 191700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20230811 | 191600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20230811 | 191500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20230811 | 191400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20230811 | 191300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20230811 | 191200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20230811 | 191100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20230811 | 191000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20230811 | 190900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20230811 | 190800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20230811 | 190700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20230811 | 190600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20230811 | 190500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20230811 | 190400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20230811 | 190300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20230811 | 190200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20230811 | 190100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20230811 | 190000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20230811 | 185900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20230811 | 185800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20230811 | 185700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20230811 | 185600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20230811 | 185500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20230811 | 185400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20230811 | 185300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 95844 |
| 63 | 20230811 | 185200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20230811 | 185100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20230811 | 185000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20230811 | 184900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20230811 | 184800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20230811 | 184700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20230811 | 184600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20230811 | 184500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20230811 | 184400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20230811 | 184300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20230811 | 184200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20230811 | 184100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20230811 | 184000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20230811 | 183900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20230811 | 183800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20230811 | 183700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20230811 | 183600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20230811 | 183500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20230811 | 183400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20230811 | 183300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20230811 | 183200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20230811 | 183100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20230811 | 183000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20230811 | 182900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20230811 | 182800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20230811 | 182700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20230811 | 182600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20230811 | 182500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20230811 | 182400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20230811 | 182300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 95844 |
| 93 | 20230811 | 182200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20230811 | 182100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20230811 | 182000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20230811 | 181900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20230811 | 181800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20230811 | 181700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20230811 | 181600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20230811 | 181500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20230811 | 181400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20230811 | 181300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20230811 | 181200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20230811 | 181100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20230811 | 181000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20230811 | 180900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20230811 | 180800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20230811 | 180700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20230811 | 180600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20230811 | 180500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20230811 | 180400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20230811 | 180300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20230811 | 180200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20230811 | 180100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20230811 | 180000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20230811 | 175900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20230811 | 175800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20230811 | 175700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20230811 | 175600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20230811 | 175500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20230811 | 175400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20230811 | 175300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 95844 |
| 123 | 20230811 | 175200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20230811 | 175100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20230811 | 175000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20230811 | 174900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20230811 | 174800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20230811 | 174700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20230811 | 174600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20230811 | 174500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20230811 | 174400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20230811 | 174300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20230811 | 174200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20230811 | 174100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20230811 | 174000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20230811 | 173900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20230811 | 173800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20230811 | 173700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20230811 | 173600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20230811 | 173500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20230811 | 173400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20230811 | 173300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20230811 | 173200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20230811 | 173100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20230811 | 173000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20230811 | 172900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20230811 | 172800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20230811 | 172700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20230811 | 172600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20230811 | 172500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20230811 | 172400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20230811 | 172300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 95844 |
| 153 | 20230811 | 172200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20230811 | 172100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20230811 | 172000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20230811 | 171900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20230811 | 171800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20230811 | 171700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20230811 | 171600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20230811 | 171500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20230811 | 171400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20230811 | 171300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20230811 | 171200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20230811 | 171100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20230811 | 171000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20230811 | 170900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20230811 | 170800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20230811 | 170700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20230811 | 170600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20230811 | 170500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20230811 | 170400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20230811 | 170300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20230811 | 170200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20230811 | 170100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20230811 | 170000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20230811 | 165900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20230811 | 165800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20230811 | 165700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20230811 | 165600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20230811 | 165500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20230811 | 165400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20230811 | 165300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 95844 |
| 183 | 20230811 | 165200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20230811 | 165100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20230811 | 165000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20230811 | 164900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20230811 | 164800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20230811 | 164700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20230811 | 164600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20230811 | 164500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20230811 | 164400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20230811 | 164300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20230811 | 164200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20230811 | 164100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20230811 | 164000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20230811 | 163900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20230811 | 163800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20230811 | 163700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20230811 | 163600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20230811 | 163500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20230811 | 163400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20230811 | 163300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20230811 | 163200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20230811 | 163100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20230811 | 163000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20230811 | 162900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20230811 | 162800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20230811 | 162700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20230811 | 162600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20230811 | 162500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20230811 | 162400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20230811 | 162300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 95844 |
| 213 | 20230811 | 162200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20230811 | 162100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20230811 | 162000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20230811 | 161900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20230811 | 161800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20230811 | 161700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20230811 | 161600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20230811 | 161500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20230811 | 161400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20230811 | 161300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20230811 | 161200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20230811 | 161100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20230811 | 161000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20230811 | 160900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20230811 | 160800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20230811 | 160700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20230811 | 160600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20230811 | 160500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20230811 | 160400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20230811 | 160300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20230811 | 160200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20230811 | 160100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20230811 | 160000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20230811 | 155900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20230811 | 155800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20230811 | 155700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20230811 | 155600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20230811 | 155500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20230811 | 155400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20230811 | 155300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 95844 |
| 243 | 20230811 | 155200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20230811 | 155100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20230811 | 155000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20230811 | 154900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20230811 | 154800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20230811 | 154700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20230811 | 154600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20230811 | 154500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20230811 | 154400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20230811 | 154300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20230811 | 154200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20230811 | 154100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20230811 | 154000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20230811 | 153900 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20230811 | 153800 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20230811 | 153700 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20230811 | 153600 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20230811 | 153500 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20230811 | 153400 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20230811 | 153300 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20230811 | 153200 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20230811 | 153100 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20230811 | 153000 | 46378334200 | 51600 | 51600 | 51600 | 51600 | 95844 |
| 266 | 20230811 | 152900 | 41432783800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20230811 | 152800 | 41432783800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20230811 | 152700 | 41432783800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20230811 | 152600 | 41432783800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20230811 | 152500 | 41432783800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20230811 | 152400 | 41432783800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20230811 | 152300 | 41432783800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 273 | 20230811 | 152200 | 41432783800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20230811 | 152100 | 41432783800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20230811 | 152000 | 41432783800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20230811 | 151900 | 41432783800 | 51500 | 51500 | 51600 | 51400 | 3980 |
| 277 | 20230811 | 151800 | 41227763300 | 51600 | 51600 | 51700 | 51500 | 4678 |
| 278 | 20230811 | 151700 | 40986709300 | 51700 | 51600 | 51700 | 51600 | 3618 |
| 279 | 20230811 | 151600 | 40799999700 | 51600 | 51700 | 51700 | 51600 | 3331 |
| 280 | 20230811 | 151500 | 40628062700 | 51600 | 51700 | 51700 | 51600 | 1888 |
| 281 | 20230811 | 151400 | 40530614000 | 51600 | 51600 | 51700 | 51600 | 783 |
| 282 | 20230811 | 151300 | 40490164700 | 51600 | 51600 | 51700 | 51600 | 6398 |
| 283 | 20230811 | 151200 | 40159637300 | 51600 | 51700 | 51700 | 51600 | 2602 |
| 284 | 20230811 | 151100 | 40025340900 | 51600 | 51800 | 51800 | 51600 | 3964 |
| 285 | 20230811 | 151000 | 39820440700 | 51800 | 51700 | 51800 | 51700 | 2842 |
| 286 | 20230811 | 150900 | 39673483600 | 51700 | 51800 | 51900 | 51700 | 6279 |
| 287 | 20230811 | 150800 | 39348365600 | 51900 | 51900 | 51900 | 51800 | 2251 |
| 288 | 20230811 | 150700 | 39231719700 | 51900 | 51900 | 51900 | 51800 | 2412 |
| 289 | 20230811 | 150600 | 39106725100 | 51800 | 51900 | 51900 | 51800 | 1775 |
| 290 | 20230811 | 150500 | 39014702700 | 51900 | 51900 | 51900 | 51800 | 864 |
| 291 | 20230811 | 150400 | 38969899600 | 51900 | 51900 | 51900 | 51800 | 793 |
| 292 | 20230811 | 150300 | 38928772600 | 51800 | 51900 | 51900 | 51800 | 951 |
| 293 | 20230811 | 150200 | 38879435600 | 51900 | 52000 | 52000 | 51800 | 6732 |
| 294 | 20230811 | 150100 | 38529998000 | 52000 | 51900 | 52000 | 51900 | 1197 |
| 295 | 20230811 | 150000 | 38467780500 | 52000 | 51900 | 52000 | 51900 | 1566 |
| 296 | 20230811 | 145900 | 38386380300 | 52000 | 51900 | 52100 | 51900 | 9278 |
| 297 | 20230811 | 145800 | 37903935100 | 51900 | 52000 | 52000 | 51900 | 5558 |
| 298 | 20230811 | 145700 | 37614930600 | 52000 | 52000 | 52000 | 51900 | 2610 |
| 299 | 20230811 | 145600 | 37479227600 | 52000 | 52000 | 52000 | 51900 | 2200 |
| 300 | 20230811 | 145500 | 37364853300 | 52000 | 51900 | 52000 | 51900 | 3142 |
| 301 | 20230811 | 145400 | 37201484000 | 52000 | 52000 | 52000 | 51900 | 2480 |
| 302 | 20230811 | 145300 | 37072559100 | 52000 | 52000 | 52000 | 51900 | 5443 |
| 303 | 20230811 | 145200 | 36789742300 | 52000 | 52000 | 52000 | 51900 | 2496 |
| 304 | 20230811 | 145100 | 36659979000 | 51900 | 52000 | 52000 | 51900 | 2580 |
| 305 | 20230811 | 145000 | 36525836900 | 52000 | 52000 | 52000 | 51900 | 3560 |
| 306 | 20230811 | 144900 | 36340724000 | 52000 | 51900 | 52000 | 51900 | 2837 |
| 307 | 20230811 | 144800 | 36193232000 | 51900 | 52000 | 52000 | 51900 | 2506 |
| 308 | 20230811 | 144700 | 36062937200 | 51900 | 52000 | 52000 | 51900 | 2366 |
| 309 | 20230811 | 144600 | 35939910500 | 52000 | 52000 | 52100 | 51900 | 3390 |
| 310 | 20230811 | 144500 | 35763602300 | 52000 | 52000 | 52000 | 51900 | 2113 |
| 311 | 20230811 | 144400 | 35653762900 | 52000 | 52000 | 52100 | 51900 | 10684 |
| 312 | 20230811 | 144300 | 35098216500 | 52000 | 52000 | 52000 | 51900 | 3562 |
| 313 | 20230811 | 144200 | 34913004800 | 52000 | 51900 | 52000 | 51900 | 3605 |
| 314 | 20230811 | 144100 | 34725578700 | 52000 | 52000 | 52000 | 51900 | 3097 |
| 315 | 20230811 | 144000 | 34564543700 | 52000 | 52000 | 52000 | 51900 | 2698 |
| 316 | 20230811 | 143900 | 34424259500 | 51900 | 52000 | 52000 | 51900 | 3523 |
| 317 | 20230811 | 143800 | 34241087700 | 51900 | 52000 | 52000 | 51900 | 2276 |
| 318 | 20230811 | 143700 | 34122765800 | 52000 | 51900 | 52000 | 51900 | 3150 |
| 319 | 20230811 | 143600 | 33958977900 | 51900 | 52000 | 52000 | 51900 | 2699 |
| 320 | 20230811 | 143500 | 33818645300 | 52000 | 51900 | 52000 | 51900 | 3275 |
| 321 | 20230811 | 143400 | 33648356600 | 52000 | 52000 | 52000 | 51900 | 2530 |
| 322 | 20230811 | 143300 | 33516827200 | 51900 | 52000 | 52000 | 51900 | 2856 |
| 323 | 20230811 | 143200 | 33368336400 | 52000 | 52000 | 52000 | 51900 | 2377 |
| 324 | 20230811 | 143100 | 33244749400 | 52000 | 52000 | 52000 | 51900 | 2368 |
| 325 | 20230811 | 143000 | 33121655900 | 51900 | 52000 | 52000 | 51900 | 2656 |
| 326 | 20230811 | 142900 | 32983683900 | 52000 | 51900 | 52000 | 51900 | 1528 |
| 327 | 20230811 | 142800 | 32904238900 | 52000 | 52000 | 52000 | 51900 | 1649 |
| 328 | 20230811 | 142700 | 32818499500 | 52000 | 52000 | 52000 | 51900 | 1690 |
| 329 | 20230811 | 142600 | 32730655000 | 52000 | 52000 | 52000 | 51900 | 1391 |
| 330 | 20230811 | 142500 | 32658328600 | 52000 | 51900 | 52000 | 51900 | 1403 |
| 331 | 20230811 | 142400 | 32585382400 | 51900 | 51900 | 52000 | 51800 | 1981 |
| 332 | 20230811 | 142300 | 32482541900 | 51900 | 51900 | 51900 | 51800 | 1490 |
| 333 | 20230811 | 142200 | 32405213300 | 51900 | 51900 | 51900 | 51800 | 3784 |
| 334 | 20230811 | 142100 | 32208827800 | 51800 | 51900 | 51900 | 51800 | 1814 |
| 335 | 20230811 | 142000 | 32114694500 | 51900 | 51900 | 51900 | 51800 | 2816 |
| 336 | 20230811 | 141900 | 31968564800 | 51900 | 51900 | 51900 | 51800 | 1988 |
| 337 | 20230811 | 141800 | 31865395000 | 51800 | 51800 | 51900 | 51800 | 1453 |
| 338 | 20230811 | 141700 | 31789994800 | 51900 | 51800 | 51900 | 51800 | 956 |
| 339 | 20230811 | 141600 | 31740399600 | 51900 | 51900 | 51900 | 51800 | 858 |
| 340 | 20230811 | 141500 | 31695872500 | 51900 | 51900 | 51900 | 51800 | 1029 |
| 341 | 20230811 | 141400 | 31642482900 | 51900 | 51900 | 51900 | 51800 | 1501 |
| 342 | 20230811 | 141300 | 31564582800 | 51900 | 51800 | 51900 | 51800 | 934 |
| 343 | 20230811 | 141200 | 31516143000 | 51900 | 51900 | 51900 | 51800 | 952 |
| 344 | 20230811 | 141100 | 31466742200 | 51900 | 51900 | 51900 | 51800 | 2237 |
| 345 | 20230811 | 141000 | 31350643400 | 51900 | 51900 | 51900 | 51800 | 627 |
| 346 | 20230811 | 140900 | 31318105800 | 51800 | 51800 | 51900 | 51800 | 1097 |
| 347 | 20230811 | 140800 | 31261204200 | 51900 | 51900 | 51900 | 51800 | 511 |
| 348 | 20230811 | 140700 | 31234689500 | 51900 | 51900 | 51900 | 51800 | 2059 |
| 349 | 20230811 | 140600 | 31127832100 | 51800 | 51800 | 51900 | 51800 | 1051 |
| 350 | 20230811 | 140500 | 31073317300 | 51900 | 51900 | 51900 | 51800 | 472 |
| 351 | 20230811 | 140400 | 31048820900 | 51900 | 51800 | 51900 | 51800 | 540 |
| 352 | 20230811 | 140300 | 31020802100 | 51900 | 51900 | 51900 | 51800 | 517 |
| 353 | 20230811 | 140200 | 30993985200 | 51800 | 51900 | 51900 | 51800 | 860 |
| 354 | 20230811 | 140100 | 30949373900 | 51900 | 52000 | 52000 | 51800 | 13869 |
| 355 | 20230811 | 140000 | 30229477000 | 52000 | 51900 | 52000 | 51900 | 1474 |
| 356 | 20230811 | 135900 | 30152841200 | 52000 | 52000 | 52000 | 51900 | 1683 |
| 357 | 20230811 | 135800 | 30065347600 | 52000 | 52000 | 52000 | 51900 | 1088 |
| 358 | 20230811 | 135700 | 30008777500 | 52000 | 52000 | 52000 | 51900 | 2858 |
| 359 | 20230811 | 135600 | 29860175500 | 52000 | 52000 | 52000 | 51900 | 2214 |
| 360 | 20230811 | 135500 | 29745151400 | 52000 | 51900 | 52000 | 51900 | 1265 |
| 361 | 20230811 | 135400 | 29679395900 | 51900 | 52000 | 52000 | 51900 | 1247 |
| 362 | 20230811 | 135300 | 29614559800 | 52000 | 52000 | 52000 | 51900 | 6937 |
| 363 | 20230811 | 135200 | 29253839100 | 52000 | 52000 | 52000 | 51900 | 1651 |
| 364 | 20230811 | 135100 | 29167989300 | 51900 | 52000 | 52000 | 51900 | 2289 |
| 365 | 20230811 | 135000 | 29049013900 | 52000 | 52000 | 52000 | 51900 | 2239 |
| 366 | 20230811 | 134900 | 28932602500 | 52000 | 52000 | 52000 | 51900 | 2478 |
| 367 | 20230811 | 134800 | 28803751100 | 51900 | 52000 | 52000 | 51900 | 1403 |
| 368 | 20230811 | 134700 | 28730830600 | 52000 | 52000 | 52000 | 51900 | 1171 |
| 369 | 20230811 | 134600 | 28669943100 | 52000 | 52000 | 52000 | 51900 | 2272 |
| 370 | 20230811 | 134500 | 28551802900 | 52000 | 52000 | 52000 | 51900 | 1215 |
| 371 | 20230811 | 134400 | 28488635500 | 52000 | 52000 | 52000 | 51900 | 1315 |
| 372 | 20230811 | 134300 | 28420274900 | 52000 | 51900 | 52000 | 51900 | 6524 |
| 373 | 20230811 | 134200 | 28081439500 | 51900 | 51900 | 51900 | 51800 | 2195 |
| 374 | 20230811 | 134100 | 27967525600 | 51900 | 51800 | 51900 | 51800 | 831 |
| 375 | 20230811 | 134000 | 27924417300 | 51900 | 51800 | 51900 | 51800 | 895 |
| 376 | 20230811 | 133900 | 27877971700 | 51800 | 51900 | 51900 | 51800 | 2479 |
| 377 | 20230811 | 133800 | 27749321900 | 51900 | 51800 | 51900 | 51800 | 719 |
| 378 | 20230811 | 133700 | 27712016700 | 51900 | 51800 | 51900 | 51800 | 692 |
| 379 | 20230811 | 133600 | 27676124800 | 51800 | 51900 | 51900 | 51800 | 1035 |
| 380 | 20230811 | 133500 | 27622421200 | 51900 | 51900 | 51900 | 51800 | 1188 |
| 381 | 20230811 | 133400 | 27560764500 | 51900 | 51800 | 51900 | 51800 | 548 |
| 382 | 20230811 | 133300 | 27532346600 | 51800 | 51900 | 51900 | 51800 | 718 |
| 383 | 20230811 | 133200 | 27495096400 | 51900 | 51800 | 51900 | 51800 | 1232 |
| 384 | 20230811 | 133100 | 27431155700 | 51900 | 51800 | 51900 | 51800 | 365 |
| 385 | 20230811 | 133000 | 27412216100 | 51800 | 51900 | 51900 | 51800 | 813 |
| 386 | 20230811 | 132900 | 27370052200 | 51900 | 51800 | 51900 | 51800 | 303 |
| 387 | 20230811 | 132800 | 27354328900 | 51900 | 51900 | 51900 | 51800 | 881 |
| 388 | 20230811 | 132700 | 27308605500 | 51800 | 51900 | 51900 | 51800 | 8117 |
| 389 | 20230811 | 132600 | 26887468800 | 51900 | 51900 | 51900 | 51800 | 593 |
| 390 | 20230811 | 132500 | 26856712000 | 51900 | 51900 | 51900 | 51800 | 886 |
| 391 | 20230811 | 132400 | 26810734900 | 51800 | 51900 | 51900 | 51800 | 353 |
| 392 | 20230811 | 132300 | 26792424600 | 51900 | 51900 | 51900 | 51800 | 629 |
| 393 | 20230811 | 132200 | 26759800400 | 51900 | 51800 | 51900 | 51700 | 3314 |
| 394 | 20230811 | 132100 | 26588113000 | 51700 | 51800 | 51800 | 51700 | 5123 |
| 395 | 20230811 | 132000 | 26322758700 | 51900 | 51900 | 51900 | 51800 | 10897 |
| 396 | 20230811 | 131900 | 25758221200 | 51900 | 51900 | 51900 | 51800 | 1259 |
| 397 | 20230811 | 131800 | 25692901500 | 51900 | 51900 | 51900 | 51800 | 2689 |
| 398 | 20230811 | 131700 | 25553349300 | 51900 | 51900 | 51900 | 51800 | 1005 |
| 399 | 20230811 | 131600 | 25501197800 | 51800 | 51900 | 51900 | 51800 | 1259 |
| 400 | 20230811 | 131500 | 25435876100 | 51900 | 51900 | 51900 | 51800 | 928 |
| 401 | 20230811 | 131400 | 25387719900 | 51900 | 51800 | 51900 | 51700 | 3886 |
| 402 | 20230811 | 131300 | 25186357000 | 51800 | 51800 | 51800 | 51700 | 889 |
| 403 | 20230811 | 131200 | 25140307400 | 51800 | 51800 | 51800 | 51700 | 1441 |
| 404 | 20230811 | 131100 | 25065690400 | 51800 | 51800 | 51800 | 51700 | 1839 |
| 405 | 20230811 | 131000 | 24970431300 | 51800 | 51800 | 51800 | 51700 | 916 |
| 406 | 20230811 | 130900 | 24922989700 | 51800 | 51800 | 51800 | 51700 | 1537 |
| 407 | 20230811 | 130800 | 24843377200 | 51700 | 51800 | 51800 | 51700 | 766 |
| 408 | 20230811 | 130700 | 24803718400 | 51800 | 51800 | 51800 | 51700 | 1931 |
| 409 | 20230811 | 130600 | 24703694800 | 51800 | 51800 | 51800 | 51700 | 779 |
| 410 | 20230811 | 130500 | 24663346000 | 51800 | 51800 | 51800 | 51700 | 994 |
| 411 | 20230811 | 130400 | 24611877800 | 51800 | 51800 | 51800 | 51700 | 1094 |
| 412 | 20230811 | 130300 | 24555211500 | 51800 | 51800 | 51800 | 51700 | 680 |
| 413 | 20230811 | 130200 | 24519988900 | 51800 | 51800 | 51800 | 51700 | 622 |
| 414 | 20230811 | 130100 | 24487770400 | 51800 | 51800 | 51800 | 51700 | 1004 |
| 415 | 20230811 | 130000 | 24435783200 | 51700 | 51800 | 51800 | 51700 | 1039 |
| 416 | 20230811 | 125900 | 24381968500 | 51800 | 51800 | 51800 | 51700 | 2604 |
| 417 | 20230811 | 125800 | 24247185600 | 51800 | 51700 | 51800 | 51600 | 6886 |
| 418 | 20230811 | 125700 | 23891148100 | 51600 | 51700 | 51700 | 51600 | 1650 |
| 419 | 20230811 | 125600 | 23805872100 | 51600 | 51700 | 51700 | 51600 | 1521 |
| 420 | 20230811 | 125500 | 23727269200 | 51700 | 51600 | 51700 | 51600 | 884 |
| 421 | 20230811 | 125400 | 23681589000 | 51700 | 51700 | 51700 | 51600 | 1169 |
| 422 | 20230811 | 125300 | 23621189900 | 51700 | 51700 | 51700 | 51600 | 1363 |
| 423 | 20230811 | 125200 | 23550743400 | 51700 | 51700 | 51700 | 51600 | 763 |
| 424 | 20230811 | 125100 | 23511316800 | 51600 | 51700 | 51700 | 51600 | 706 |
| 425 | 20230811 | 125000 | 23474859600 | 51700 | 51700 | 51700 | 51600 | 480 |
| 426 | 20230811 | 124900 | 23450045900 | 51700 | 51700 | 51700 | 51600 | 1241 |
| 427 | 20230811 | 124800 | 23385903900 | 51700 | 51700 | 51700 | 51600 | 699 |
| 428 | 20230811 | 124700 | 23349790100 | 51700 | 51700 | 51700 | 51600 | 976 |
| 429 | 20230811 | 124600 | 23299370600 | 51600 | 51700 | 51700 | 51600 | 1148 |
| 430 | 20230811 | 124500 | 23240050200 | 51600 | 51700 | 51700 | 51600 | 556 |
| 431 | 20230811 | 124400 | 23211331400 | 51700 | 51600 | 51700 | 51600 | 443 |
| 432 | 20230811 | 124300 | 23188458900 | 51600 | 51600 | 51700 | 51600 | 990 |
| 433 | 20230811 | 124200 | 23137340600 | 51600 | 51600 | 51700 | 51600 | 548 |
| 434 | 20230811 | 124100 | 23109042100 | 51700 | 51700 | 51700 | 51600 | 420 |
| 435 | 20230811 | 124000 | 23087367600 | 51700 | 51600 | 51700 | 51600 | 704 |
| 436 | 20230811 | 123900 | 23051018700 | 51700 | 51600 | 51700 | 51600 | 714 |
| 437 | 20230811 | 123800 | 23014158400 | 51700 | 51600 | 51700 | 51600 | 517 |
| 438 | 20230811 | 123700 | 22987455300 | 51700 | 51700 | 51700 | 51600 | 662 |
| 439 | 20230811 | 123600 | 22953257600 | 51700 | 51600 | 51700 | 51600 | 803 |
| 440 | 20230811 | 123500 | 22911786000 | 51700 | 51700 | 51700 | 51600 | 894 |
| 441 | 20230811 | 123400 | 22865584800 | 51700 | 51600 | 51700 | 51600 | 603 |
| 442 | 20230811 | 123300 | 22834448300 | 51600 | 51700 | 51700 | 51600 | 532 |
| 443 | 20230811 | 123200 | 22806976000 | 51600 | 51700 | 51700 | 51600 | 846 |
| 444 | 20230811 | 123100 | 22763271000 | 51700 | 51600 | 51700 | 51600 | 131 |
| 445 | 20230811 | 123000 | 22756505800 | 51700 | 51700 | 51800 | 51600 | 5850 |
| 446 | 20230811 | 122900 | 22454042700 | 51700 | 51700 | 51800 | 51600 | 9743 |
| 447 | 20230811 | 122800 | 21950320800 | 51600 | 51700 | 51700 | 51600 | 714 |
| 448 | 20230811 | 122700 | 21913423800 | 51700 | 51600 | 51700 | 51600 | 3672 |
| 449 | 20230811 | 122600 | 21723938900 | 51700 | 51600 | 51700 | 51600 | 614 |
| 450 | 20230811 | 122500 | 21692241300 | 51600 | 51600 | 51700 | 51600 | 2771 |
| 451 | 20230811 | 122400 | 21549213800 | 51700 | 51600 | 51700 | 51600 | 444 |
| 452 | 20230811 | 122300 | 21526288400 | 51600 | 51700 | 51700 | 51600 | 655 |
| 453 | 20230811 | 122200 | 21492442400 | 51700 | 51600 | 51700 | 51600 | 821 |
| 454 | 20230811 | 122100 | 21450041600 | 51700 | 51700 | 51700 | 51600 | 1121 |
| 455 | 20230811 | 122000 | 21392090000 | 51700 | 51700 | 51700 | 51600 | 405 |
| 456 | 20230811 | 121900 | 21371152300 | 51700 | 51600 | 51700 | 51600 | 1175 |
| 457 | 20230811 | 121800 | 21310428700 | 51600 | 51600 | 51700 | 51600 | 1428 |
| 458 | 20230811 | 121700 | 21236649800 | 51700 | 51700 | 51700 | 51600 | 781 |
| 459 | 20230811 | 121600 | 21196295100 | 51700 | 51700 | 51700 | 51600 | 324 |
| 460 | 20230811 | 121500 | 21179546300 | 51700 | 51700 | 51700 | 51600 | 919 |
| 461 | 20230811 | 121400 | 21132070500 | 51700 | 51700 | 51700 | 51600 | 1058 |
| 462 | 20230811 | 121300 | 21077396400 | 51700 | 51700 | 51700 | 51600 | 529 |
| 463 | 20230811 | 121200 | 21050072700 | 51700 | 51700 | 51700 | 51600 | 380 |
| 464 | 20230811 | 121100 | 21030444600 | 51700 | 51700 | 51700 | 51600 | 3046 |
| 465 | 20230811 | 121000 | 20872986200 | 51700 | 51700 | 51700 | 51600 | 1612 |
| 466 | 20230811 | 120900 | 20789669900 | 51700 | 51700 | 51700 | 51600 | 329 |
| 467 | 20230811 | 120800 | 20772680900 | 51600 | 51700 | 51700 | 51600 | 678 |
| 468 | 20230811 | 120700 | 20737668200 | 51700 | 51700 | 51700 | 51600 | 2220 |
| 469 | 20230811 | 120600 | 20622900600 | 51700 | 51600 | 51700 | 51600 | 315 |
| 470 | 20230811 | 120500 | 20606626200 | 51600 | 51600 | 51700 | 51600 | 561 |
| 471 | 20230811 | 120400 | 20577651000 | 51600 | 51600 | 51700 | 51600 | 835 |
| 472 | 20230811 | 120300 | 20534540100 | 51700 | 51700 | 51700 | 51600 | 857 |
| 473 | 20230811 | 120200 | 20490251400 | 51700 | 51600 | 51700 | 51600 | 495 |
| 474 | 20230811 | 120100 | 20464696300 | 51700 | 51700 | 51700 | 51600 | 403 |
| 475 | 20230811 | 120000 | 20443871500 | 51600 | 51700 | 51700 | 51600 | 1020 |
| 476 | 20230811 | 115900 | 20391189400 | 51700 | 51700 | 51700 | 51600 | 630 |
| 477 | 20230811 | 115800 | 20358639900 | 51700 | 51700 | 51700 | 51600 | 115 |
| 478 | 20230811 | 115700 | 20352695500 | 51700 | 51700 | 51700 | 51600 | 503 |
| 479 | 20230811 | 115600 | 20326712300 | 51700 | 51600 | 51700 | 51500 | 6565 |
| 480 | 20230811 | 115500 | 19987702800 | 51600 | 51600 | 51600 | 51500 | 430 |
| 481 | 20230811 | 115400 | 19965527700 | 51600 | 51600 | 51600 | 51500 | 235 |
| 482 | 20230811 | 115300 | 19953402300 | 51500 | 51600 | 51600 | 51500 | 787 |
| 483 | 20230811 | 115200 | 19912836800 | 51500 | 51600 | 51700 | 51500 | 1233 |
| 484 | 20230811 | 115100 | 19849287000 | 51700 | 51700 | 51700 | 51600 | 5065 |
| 485 | 20230811 | 115000 | 19587642600 | 51700 | 51800 | 51800 | 51700 | 807 |
| 486 | 20230811 | 114900 | 19545895800 | 51800 | 51800 | 51800 | 51700 | 15782 |
| 487 | 20230811 | 114800 | 18729828900 | 51800 | 51700 | 51800 | 51700 | 659 |
| 488 | 20230811 | 114700 | 18695697600 | 51700 | 51800 | 51800 | 51700 | 556 |
| 489 | 20230811 | 114600 | 18666902700 | 51800 | 51800 | 51800 | 51700 | 1401 |
| 490 | 20230811 | 114500 | 18594351500 | 51700 | 51800 | 51800 | 51700 | 539 |
| 491 | 20230811 | 114400 | 18566434400 | 51800 | 51800 | 51800 | 51700 | 754 |
| 492 | 20230811 | 114300 | 18527387100 | 51700 | 51800 | 51800 | 51700 | 1110 |
| 493 | 20230811 | 114200 | 18469935100 | 51700 | 51800 | 51800 | 51700 | 1599 |
| 494 | 20230811 | 114100 | 18387138000 | 51800 | 51800 | 51800 | 51700 | 861 |
| 495 | 20230811 | 114000 | 18342557600 | 51800 | 51800 | 51800 | 51700 | 795 |
| 496 | 20230811 | 113900 | 18301397900 | 51800 | 51800 | 51800 | 51700 | 1811 |
| 497 | 20230811 | 113800 | 18207613000 | 51700 | 51800 | 51800 | 51700 | 915 |
| 498 | 20230811 | 113700 | 18160217300 | 51800 | 51700 | 51800 | 51700 | 1013 |
| 499 | 20230811 | 113600 | 18107760000 | 51700 | 51800 | 51800 | 51700 | 1164 |
| 500 | 20230811 | 113500 | 18047511400 | 51700 | 51800 | 51800 | 51700 | 1303 |
| 501 | 20230811 | 113400 | 17980047300 | 51700 | 51800 | 51800 | 51700 | 650 |
| 502 | 20230811 | 113300 | 17946411300 | 51800 | 51800 | 51800 | 51700 | 431 |
| 503 | 20230811 | 113200 | 17924091800 | 51700 | 51800 | 51800 | 51700 | 660 |
| 504 | 20230811 | 113100 | 17889936300 | 51800 | 51800 | 51800 | 51700 | 544 |
| 505 | 20230811 | 113000 | 17861772600 | 51800 | 51800 | 51800 | 51700 | 652 |
| 506 | 20230811 | 112900 | 17828003300 | 51700 | 51800 | 51800 | 51700 | 382 |
| 507 | 20230811 | 112800 | 17808229500 | 51800 | 51800 | 51800 | 51700 | 1203 |
| 508 | 20230811 | 112700 | 17745936600 | 51800 | 51700 | 51800 | 51700 | 417 |
| 509 | 20230811 | 112600 | 17724358900 | 51800 | 51800 | 51800 | 51700 | 873 |
| 510 | 20230811 | 112500 | 17679143100 | 51800 | 51800 | 51800 | 51700 | 849 |
| 511 | 20230811 | 112400 | 17635184700 | 51800 | 51800 | 51800 | 51700 | 255 |
| 512 | 20230811 | 112300 | 17621976800 | 51800 | 51800 | 51800 | 51700 | 1145 |
| 513 | 20230811 | 112200 | 17562734000 | 51800 | 51800 | 51800 | 51700 | 61 |
| 514 | 20230811 | 112100 | 17559575800 | 51800 | 51800 | 51800 | 51700 | 456 |
| 515 | 20230811 | 112000 | 17535976200 | 51800 | 51800 | 51800 | 51700 | 497 |
| 516 | 20230811 | 111900 | 17510241600 | 51800 | 51800 | 51800 | 51700 | 391 |
| 517 | 20230811 | 111800 | 17489990500 | 51800 | 51800 | 51800 | 51700 | 710 |
| 518 | 20230811 | 111700 | 17453213000 | 51800 | 51800 | 51800 | 51700 | 602 |
| 519 | 20230811 | 111600 | 17422065500 | 51800 | 51900 | 51900 | 51700 | 2739 |
| 520 | 20230811 | 111500 | 17280276500 | 51800 | 51800 | 52100 | 51600 | 22133 |
| 521 | 20230811 | 111400 | 16134565600 | 51900 | 51900 | 51900 | 51800 | 663 |
| 522 | 20230811 | 111300 | 16100176100 | 51900 | 51900 | 51900 | 51800 | 768 |
| 523 | 20230811 | 111200 | 16060331600 | 51900 | 51900 | 51900 | 51800 | 1110 |
| 524 | 20230811 | 111100 | 16002723000 | 51900 | 51800 | 51900 | 51800 | 731 |
| 525 | 20230811 | 111000 | 15964785200 | 51900 | 51900 | 51900 | 51800 | 1491 |
| 526 | 20230811 | 110900 | 15887424500 | 51900 | 51900 | 51900 | 51800 | 518 |
| 527 | 20230811 | 110800 | 15860546800 | 51900 | 51900 | 52100 | 51800 | 7893 |
| 528 | 20230811 | 110700 | 15450586800 | 51900 | 51900 | 51900 | 51800 | 1552 |
| 529 | 20230811 | 110600 | 15370057900 | 51900 | 51900 | 51900 | 51800 | 833 |
| 530 | 20230811 | 110500 | 15326832800 | 51900 | 51900 | 51900 | 51800 | 596 |
| 531 | 20230811 | 110400 | 15295901300 | 51900 | 51900 | 51900 | 51800 | 580 |
| 532 | 20230811 | 110300 | 15265807000 | 51900 | 51900 | 51900 | 51800 | 2236 |
| 533 | 20230811 | 110200 | 15149874300 | 51900 | 51900 | 51900 | 51800 | 646 |
| 534 | 20230811 | 110100 | 15116347500 | 51900 | 51900 | 51900 | 51800 | 744 |
| 535 | 20230811 | 110000 | 15077734400 | 51800 | 51900 | 51900 | 51800 | 1338 |
| 536 | 20230811 | 105900 | 15008314700 | 51900 | 51900 | 51900 | 51800 | 710 |
| 537 | 20230811 | 105800 | 14971467200 | 51800 | 51900 | 51900 | 51800 | 610 |
| 538 | 20230811 | 105700 | 14939810500 | 51900 | 51800 | 51900 | 51800 | 343 |
| 539 | 20230811 | 105600 | 14922022800 | 51900 | 51900 | 51900 | 51800 | 1506 |
| 540 | 20230811 | 105500 | 14843880700 | 51900 | 51900 | 51900 | 51800 | 1369 |
| 541 | 20230811 | 105400 | 14772932700 | 51900 | 51900 | 51900 | 51800 | 1875 |
| 542 | 20230811 | 105300 | 14675624600 | 51800 | 51900 | 51900 | 51800 | 1031 |
| 543 | 20230811 | 105200 | 14622119500 | 51900 | 51900 | 51900 | 51800 | 493 |
| 544 | 20230811 | 105100 | 14596554000 | 51900 | 51900 | 51900 | 51800 | 318 |
| 545 | 20230811 | 105000 | 14580050400 | 51900 | 51800 | 51900 | 51800 | 1182 |
| 546 | 20230811 | 104900 | 14518780200 | 51900 | 51800 | 51900 | 51800 | 1511 |
| 547 | 20230811 | 104800 | 14440378900 | 51800 | 51900 | 51900 | 51800 | 1825 |
| 548 | 20230811 | 104700 | 14345672500 | 51800 | 51800 | 51900 | 51800 | 847 |
| 549 | 20230811 | 104600 | 14301764600 | 51800 | 51900 | 51900 | 51800 | 686 |
| 550 | 20230811 | 104500 | 14266176000 | 51900 | 51900 | 51900 | 51800 | 474 |
| 551 | 20230811 | 104400 | 14241596600 | 51900 | 51900 | 52000 | 51800 | 6232 |
| 552 | 20230811 | 104300 | 13918151000 | 52000 | 51900 | 52000 | 51900 | 320 |
| 553 | 20230811 | 104200 | 13901512700 | 52000 | 52000 | 52000 | 51900 | 1152 |
| 554 | 20230811 | 104100 | 13841629000 | 51900 | 52000 | 52000 | 51900 | 331 |
| 555 | 20230811 | 104000 | 13824420700 | 52000 | 52100 | 52100 | 51900 | 3523 |
| 556 | 20230811 | 103900 | 13641217700 | 52000 | 52000 | 52100 | 51900 | 1633 |
| 557 | 20230811 | 103800 | 13556283600 | 51900 | 52000 | 52000 | 51900 | 1081 |
| 558 | 20230811 | 103700 | 13500099000 | 52000 | 52000 | 52000 | 51900 | 1324 |
| 559 | 20230811 | 103600 | 13431251600 | 52000 | 52000 | 52000 | 52000 | 842 |
| 560 | 20230811 | 103500 | 13387467600 | 52000 | 52000 | 52000 | 51900 | 1203 |
| 561 | 20230811 | 103400 | 13324912100 | 51900 | 52000 | 52000 | 51900 | 407 |
| 562 | 20230811 | 103300 | 13303769600 | 52000 | 52000 | 52000 | 51900 | 663 |
| 563 | 20230811 | 103200 | 13269294200 | 52000 | 52000 | 52000 | 51900 | 1413 |
| 564 | 20230811 | 103100 | 13195818800 | 52000 | 52000 | 52000 | 51900 | 677 |
| 565 | 20230811 | 103000 | 13160637000 | 52000 | 52000 | 52000 | 51900 | 768 |
| 566 | 20230811 | 102900 | 13120703100 | 52000 | 52000 | 52000 | 51900 | 2018 |
| 567 | 20230811 | 102800 | 13015917200 | 52000 | 51900 | 52000 | 51900 | 564 |
| 568 | 20230811 | 102700 | 12986591800 | 52000 | 52000 | 52000 | 51900 | 716 |
| 569 | 20230811 | 102600 | 12949380700 | 52000 | 51900 | 52000 | 51900 | 437 |
| 570 | 20230811 | 102500 | 12926657300 | 52000 | 51900 | 52000 | 51900 | 468 |
| 571 | 20230811 | 102400 | 12902323000 | 51900 | 52100 | 52100 | 51900 | 4109 |
| 572 | 20230811 | 102300 | 12688631700 | 52100 | 52100 | 52100 | 52000 | 484 |
| 573 | 20230811 | 102200 | 12663418800 | 52000 | 52000 | 52100 | 52000 | 8112 |
| 574 | 20230811 | 102100 | 12241556700 | 52100 | 52100 | 52100 | 52000 | 2816 |
| 575 | 20230811 | 102000 | 12094903700 | 52000 | 52100 | 52100 | 52000 | 875 |
| 576 | 20230811 | 101900 | 12049337100 | 52100 | 52100 | 52100 | 52000 | 702 |
| 577 | 20230811 | 101800 | 12012773800 | 52100 | 52100 | 52100 | 52000 | 572 |
| 578 | 20230811 | 101700 | 11982973300 | 52100 | 52100 | 52200 | 52000 | 2034 |
| 579 | 20230811 | 101600 | 11877007500 | 52100 | 52100 | 52100 | 52000 | 1130 |
| 580 | 20230811 | 101500 | 11818134700 | 52100 | 52100 | 52200 | 52000 | 6063 |
| 581 | 20230811 | 101400 | 11502232400 | 52100 | 52000 | 52100 | 52000 | 500 |
| 582 | 20230811 | 101300 | 11476187000 | 52100 | 52100 | 52100 | 52000 | 898 |
| 583 | 20230811 | 101200 | 11429430600 | 52100 | 52100 | 52100 | 52000 | 361 |
| 584 | 20230811 | 101100 | 11410623000 | 52100 | 52100 | 52100 | 52000 | 556 |
| 585 | 20230811 | 101000 | 11381669100 | 52100 | 52100 | 52100 | 52000 | 1218 |
| 586 | 20230811 | 100900 | 11318246400 | 52000 | 52000 | 52100 | 52000 | 695 |
| 587 | 20230811 | 100800 | 11282062000 | 52100 | 52100 | 52100 | 52000 | 512 |
| 588 | 20230811 | 100700 | 11255388800 | 52100 | 52000 | 52100 | 52000 | 193 |
| 589 | 20230811 | 100600 | 11245335500 | 52000 | 52000 | 52100 | 52000 | 684 |
| 590 | 20230811 | 100500 | 11209732300 | 52000 | 52200 | 52200 | 52000 | 6029 |
| 591 | 20230811 | 100400 | 10895634200 | 52200 | 52200 | 52200 | 52100 | 635 |
| 592 | 20230811 | 100300 | 10862491500 | 52200 | 52200 | 52200 | 52100 | 1309 |
| 593 | 20230811 | 100200 | 10794165300 | 52200 | 52200 | 52200 | 52100 | 683 |
| 594 | 20230811 | 100100 | 10758533500 | 52100 | 52200 | 52300 | 52100 | 4330 |
| 595 | 20230811 | 100000 | 10532554200 | 52200 | 52200 | 52200 | 52100 | 607 |
| 596 | 20230811 | 095900 | 10500872600 | 52200 | 52200 | 52200 | 52100 | 545 |
| 597 | 20230811 | 095800 | 10472454100 | 52200 | 52100 | 52200 | 52100 | 180 |
| 598 | 20230811 | 095700 | 10463058800 | 52200 | 52100 | 52200 | 52100 | 185 |
| 599 | 20230811 | 095600 | 10453406800 | 52100 | 52100 | 52200 | 52100 | 412 |
| 600 | 20230811 | 095500 | 10431910600 | 52200 | 52100 | 52200 | 52100 | 530 |
| 601 | 20230811 | 095400 | 10404270400 | 52100 | 52100 | 52200 | 52100 | 552 |
| 602 | 20230811 | 095300 | 10375478500 | 52100 | 52200 | 52200 | 52100 | 900 |
| 603 | 20230811 | 095200 | 10328499000 | 52100 | 52100 | 52200 | 52100 | 298 |
| 604 | 20230811 | 095100 | 10312970700 | 52200 | 52200 | 52200 | 52100 | 336 |
| 605 | 20230811 | 095000 | 10295431900 | 52100 | 52100 | 52200 | 52100 | 1221 |
| 606 | 20230811 | 094900 | 10231805000 | 52100 | 52100 | 52200 | 52100 | 754 |
| 607 | 20230811 | 094800 | 10192513900 | 52000 | 52100 | 52200 | 52000 | 1194 |
| 608 | 20230811 | 094700 | 10130328100 | 52100 | 52200 | 52200 | 52100 | 1901 |
| 609 | 20230811 | 094600 | 10031271300 | 52100 | 52300 | 52400 | 52100 | 17056 |
| 610 | 20230811 | 094500 | 9139817300 | 52300 | 52300 | 52300 | 52200 | 696 |
| 611 | 20230811 | 094400 | 9103417600 | 52300 | 52300 | 52300 | 52200 | 1283 |
| 612 | 20230811 | 094300 | 9036367000 | 52300 | 52200 | 52300 | 52200 | 1507 |
| 613 | 20230811 | 094200 | 8957563900 | 52200 | 52300 | 52300 | 52200 | 1010 |
| 614 | 20230811 | 094100 | 8904749000 | 52300 | 52300 | 52300 | 52200 | 1086 |
| 615 | 20230811 | 094000 | 8847997100 | 52200 | 52300 | 52300 | 52200 | 525 |
| 616 | 20230811 | 093900 | 8820584000 | 52300 | 52200 | 52300 | 52200 | 3082 |
| 617 | 20230811 | 093800 | 8659658400 | 52200 | 52200 | 52300 | 52200 | 1584 |
| 618 | 20230811 | 093700 | 8576957100 | 52300 | 52200 | 52300 | 52100 | 4846 |
| 619 | 20230811 | 093600 | 8323949900 | 52200 | 52100 | 52200 | 52000 | 2600 |
| 620 | 20230811 | 093500 | 8188432300 | 52100 | 52000 | 52100 | 51900 | 4699 |
| 621 | 20230811 | 093400 | 7944033000 | 52000 | 52000 | 52000 | 51900 | 390 |
| 622 | 20230811 | 093300 | 7923773100 | 52000 | 52100 | 52100 | 51900 | 2567 |
| 623 | 20230811 | 093200 | 7790313200 | 52000 | 52000 | 52100 | 52000 | 1181 |
| 624 | 20230811 | 093100 | 7728862000 | 52000 | 52000 | 52000 | 51900 | 777 |
| 625 | 20230811 | 093000 | 7688462100 | 52000 | 51900 | 52000 | 51900 | 5362 |
| 626 | 20230811 | 092900 | 7409752700 | 51900 | 52000 | 52000 | 51900 | 696 |
| 627 | 20230811 | 092800 | 7373571700 | 52000 | 52200 | 52200 | 51900 | 6976 |
| 628 | 20230811 | 092700 | 7010399800 | 52200 | 52200 | 52200 | 52100 | 1578 |
| 629 | 20230811 | 092600 | 6928073500 | 52100 | 52200 | 52200 | 52100 | 1584 |
| 630 | 20230811 | 092500 | 6845409900 | 52100 | 52100 | 52200 | 52100 | 1725 |
| 631 | 20230811 | 092400 | 6755411300 | 52100 | 52200 | 52200 | 52100 | 1108 |
| 632 | 20230811 | 092300 | 6697579200 | 52200 | 52100 | 52200 | 52100 | 1024 |
| 633 | 20230811 | 092200 | 6644153000 | 52200 | 52200 | 52200 | 52100 | 3695 |
| 634 | 20230811 | 092100 | 6451483200 | 52200 | 52100 | 52200 | 52100 | 1720 |
| 635 | 20230811 | 092000 | 6361726400 | 52100 | 52100 | 52200 | 52100 | 1682 |
| 636 | 20230811 | 091900 | 6273967600 | 52200 | 52200 | 52300 | 52200 | 5252 |
| 637 | 20230811 | 091800 | 5999734900 | 52200 | 52000 | 52200 | 52000 | 2523 |
| 638 | 20230811 | 091700 | 5868221000 | 52000 | 52100 | 52100 | 52000 | 2172 |
| 639 | 20230811 | 091600 | 5755197000 | 52100 | 52100 | 52200 | 52100 | 2386 |
| 640 | 20230811 | 091500 | 5630872400 | 52100 | 52000 | 52200 | 52000 | 2538 |
| 641 | 20230811 | 091400 | 5498587500 | 52000 | 52100 | 52100 | 52000 | 2903 |
| 642 | 20230811 | 091300 | 5347603200 | 52100 | 52100 | 52300 | 52100 | 5461 |
| 643 | 20230811 | 091200 | 5062549700 | 52100 | 51900 | 52300 | 51900 | 16792 |
| 644 | 20230811 | 091100 | 4186651200 | 52000 | 51900 | 52000 | 51900 | 2466 |
| 645 | 20230811 | 091000 | 4058570200 | 51900 | 51800 | 52000 | 51700 | 6569 |
| 646 | 20230811 | 090900 | 3718405300 | 51800 | 51800 | 52000 | 51700 | 3639 |
| 647 | 20230811 | 090800 | 3529668300 | 52000 | 51900 | 52100 | 51800 | 12504 |
| 648 | 20230811 | 090700 | 2879887800 | 52000 | 51800 | 52000 | 51700 | 17876 |
| 649 | 20230811 | 090600 | 1952188600 | 51700 | 51800 | 51800 | 51700 | 2961 |
| 650 | 20230811 | 090500 | 1798991200 | 51700 | 51700 | 51800 | 51700 | 2398 |
| 651 | 20230811 | 090400 | 1674943700 | 51700 | 51700 | 51800 | 51700 | 2772 |
| 652 | 20230811 | 090300 | 1531578800 | 51700 | 51700 | 51800 | 51700 | 5458 |
| 653 | 20230811 | 090200 | 1249269300 | 51800 | 51700 | 51800 | 51700 | 718 |
| 654 | 20230811 | 090100 | 1212114300 | 51800 | 51700 | 51800 | 51600 | 1483 |
| 655 | 20230811 | 090000 | 1135345200 | 51700 | 51800 | 51800 | 51500 | 21923 |