35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 195000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 124348 |
| 3 | 20230822 | 194900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20230822 | 194800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20230822 | 194700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20230822 | 194600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20230822 | 194500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20230822 | 194400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20230822 | 194300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20230822 | 194200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20230822 | 194100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20230822 | 194000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20230822 | 193900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20230822 | 193800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20230822 | 193700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20230822 | 193600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20230822 | 193500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20230822 | 193400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20230822 | 193300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20230822 | 193200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20230822 | 193100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20230822 | 193000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20230822 | 192900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20230822 | 192800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20230822 | 192700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20230822 | 192600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20230822 | 192500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20230822 | 192400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20230822 | 192300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20230822 | 192200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20230822 | 192100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20230822 | 192000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 124348 |
| 33 | 20230822 | 191900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20230822 | 191800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20230822 | 191700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20230822 | 191600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20230822 | 191500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20230822 | 191400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20230822 | 191300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20230822 | 191200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20230822 | 191100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20230822 | 191000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20230822 | 190900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20230822 | 190800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20230822 | 190700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20230822 | 190600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20230822 | 190500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20230822 | 190400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20230822 | 190300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20230822 | 190200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20230822 | 190100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20230822 | 190000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20230822 | 185900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20230822 | 185800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20230822 | 185700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20230822 | 185600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20230822 | 185500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20230822 | 185400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20230822 | 185300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20230822 | 185200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20230822 | 185100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20230822 | 185000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 124348 |
| 63 | 20230822 | 184900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20230822 | 184800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20230822 | 184700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20230822 | 184600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20230822 | 184500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20230822 | 184400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20230822 | 184300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20230822 | 184200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20230822 | 184100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20230822 | 184000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20230822 | 183900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20230822 | 183800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20230822 | 183700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20230822 | 183600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20230822 | 183500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20230822 | 183400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20230822 | 183300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20230822 | 183200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20230822 | 183100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20230822 | 183000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20230822 | 182900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20230822 | 182800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20230822 | 182700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20230822 | 182600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20230822 | 182500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20230822 | 182400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20230822 | 182300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20230822 | 182200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20230822 | 182100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20230822 | 182000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 124348 |
| 93 | 20230822 | 181900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20230822 | 181800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20230822 | 181700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20230822 | 181600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20230822 | 181500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20230822 | 181400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20230822 | 181300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20230822 | 181200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20230822 | 181100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20230822 | 181000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20230822 | 180900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20230822 | 180800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20230822 | 180700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20230822 | 180600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20230822 | 180500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20230822 | 180400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20230822 | 180300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20230822 | 180200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20230822 | 180100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20230822 | 180000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20230822 | 175900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20230822 | 175800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20230822 | 175700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20230822 | 175600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20230822 | 175500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20230822 | 175400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20230822 | 175300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20230822 | 175200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20230822 | 175100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20230822 | 175000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 124348 |
| 123 | 20230822 | 174900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20230822 | 174800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20230822 | 174700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20230822 | 174600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20230822 | 174500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20230822 | 174400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20230822 | 174300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20230822 | 174200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20230822 | 174100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20230822 | 174000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20230822 | 173900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20230822 | 173800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20230822 | 173700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20230822 | 173600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20230822 | 173500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20230822 | 173400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20230822 | 173300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20230822 | 173200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20230822 | 173100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20230822 | 173000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20230822 | 172900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20230822 | 172800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20230822 | 172700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20230822 | 172600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20230822 | 172500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20230822 | 172400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20230822 | 172300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20230822 | 172200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20230822 | 172100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20230822 | 172000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 124348 |
| 153 | 20230822 | 171900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20230822 | 171800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20230822 | 171700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20230822 | 171600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20230822 | 171500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20230822 | 171400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20230822 | 171300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20230822 | 171200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20230822 | 171100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20230822 | 171000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20230822 | 170900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20230822 | 170800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20230822 | 170700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20230822 | 170600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20230822 | 170500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20230822 | 170400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20230822 | 170300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20230822 | 170200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20230822 | 170100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20230822 | 170000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20230822 | 165900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20230822 | 165800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20230822 | 165700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20230822 | 165600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20230822 | 165500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20230822 | 165400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20230822 | 165300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20230822 | 165200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20230822 | 165100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20230822 | 165000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 124348 |
| 183 | 20230822 | 164900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20230822 | 164800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20230822 | 164700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20230822 | 164600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20230822 | 164500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20230822 | 164400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20230822 | 164300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20230822 | 164200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20230822 | 164100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20230822 | 164000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20230822 | 163900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20230822 | 163800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20230822 | 163700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20230822 | 163600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20230822 | 163500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20230822 | 163400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20230822 | 163300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20230822 | 163200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20230822 | 163100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20230822 | 163000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20230822 | 162900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20230822 | 162800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20230822 | 162700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20230822 | 162600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20230822 | 162500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20230822 | 162400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20230822 | 162300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20230822 | 162200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20230822 | 162100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20230822 | 162000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 124348 |
| 213 | 20230822 | 161900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20230822 | 161800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20230822 | 161700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20230822 | 161600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20230822 | 161500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20230822 | 161400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20230822 | 161300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20230822 | 161200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20230822 | 161100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20230822 | 161000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20230822 | 160900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20230822 | 160800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20230822 | 160700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20230822 | 160600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20230822 | 160500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20230822 | 160400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20230822 | 160300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20230822 | 160200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20230822 | 160100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20230822 | 160000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20230822 | 155900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20230822 | 155800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20230822 | 155700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20230822 | 155600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20230822 | 155500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20230822 | 155400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20230822 | 155300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20230822 | 155200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20230822 | 155100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20230822 | 155000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 124348 |
| 243 | 20230822 | 154900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20230822 | 154800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20230822 | 154700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20230822 | 154600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20230822 | 154500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20230822 | 154400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20230822 | 154300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20230822 | 154200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20230822 | 154100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20230822 | 154000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20230822 | 153900 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20230822 | 153800 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20230822 | 153700 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20230822 | 153600 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20230822 | 153500 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20230822 | 153400 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20230822 | 153300 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20230822 | 153200 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20230822 | 153100 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20230822 | 153000 | 38389284600 | 52200 | 52200 | 52200 | 52200 | 124348 |
| 263 | 20230822 | 152900 | 31898319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 264 | 20230822 | 152800 | 31898319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 265 | 20230822 | 152700 | 31898319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 266 | 20230822 | 152600 | 31898319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 267 | 20230822 | 152500 | 31898319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 268 | 20230822 | 152400 | 31898319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 269 | 20230822 | 152300 | 31898319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 270 | 20230822 | 152200 | 31898319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 271 | 20230822 | 152100 | 31898319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 272 | 20230822 | 152000 | 31898319000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 273 | 20230822 | 151900 | 31898319000 | 52100 | 52200 | 52300 | 52100 | 7035 |
| 274 | 20230822 | 151800 | 31530799800 | 52200 | 52200 | 52300 | 52100 | 5082 |
| 275 | 20230822 | 151700 | 31265449500 | 52100 | 52100 | 52300 | 52100 | 16577 |
| 276 | 20230822 | 151600 | 30400237200 | 52100 | 52100 | 52200 | 52100 | 3569 |
| 277 | 20230822 | 151500 | 30214069300 | 52100 | 52200 | 52200 | 52100 | 2198 |
| 278 | 20230822 | 151400 | 30099387100 | 52100 | 52200 | 52200 | 52100 | 2741 |
| 279 | 20230822 | 151300 | 29956332100 | 52200 | 52200 | 52200 | 52100 | 744 |
| 280 | 20230822 | 151200 | 29917521700 | 52200 | 52200 | 52200 | 52100 | 996 |
| 281 | 20230822 | 151100 | 29865536700 | 52200 | 52200 | 52200 | 52100 | 3780 |
| 282 | 20230822 | 151000 | 29668228400 | 52200 | 52200 | 52200 | 52100 | 18263 |
| 283 | 20230822 | 150900 | 28714930400 | 52200 | 52200 | 52200 | 52100 | 1057 |
| 284 | 20230822 | 150800 | 28659792500 | 52200 | 52200 | 52200 | 52100 | 1602 |
| 285 | 20230822 | 150700 | 28576214000 | 52100 | 52200 | 52200 | 52100 | 623 |
| 286 | 20230822 | 150600 | 28543737900 | 52200 | 52200 | 52200 | 52100 | 1142 |
| 287 | 20230822 | 150500 | 28484170100 | 52100 | 52100 | 52200 | 52100 | 636 |
| 288 | 20230822 | 150400 | 28451020800 | 52200 | 52100 | 52200 | 52100 | 491 |
| 289 | 20230822 | 150300 | 28425426500 | 52100 | 52100 | 52200 | 52100 | 680 |
| 290 | 20230822 | 150200 | 28389986500 | 52100 | 52200 | 52200 | 52100 | 52 |
| 291 | 20230822 | 150100 | 28387275100 | 52200 | 52100 | 52200 | 52100 | 187 |
| 292 | 20230822 | 150000 | 28377518500 | 52200 | 52100 | 52200 | 52100 | 316 |
| 293 | 20230822 | 145900 | 28361037100 | 52100 | 52100 | 52200 | 52100 | 358 |
| 294 | 20230822 | 145800 | 28342374200 | 52100 | 52100 | 52200 | 52100 | 205 |
| 295 | 20230822 | 145700 | 28331677400 | 52100 | 52200 | 52200 | 52100 | 204 |
| 296 | 20230822 | 145600 | 28321046400 | 52200 | 52000 | 52300 | 52000 | 55183 |
| 297 | 20230822 | 145500 | 25444097000 | 52100 | 52100 | 52100 | 52000 | 3685 |
| 298 | 20230822 | 145400 | 25252175500 | 52100 | 52000 | 52100 | 52000 | 1975 |
| 299 | 20230822 | 145300 | 25149342300 | 52000 | 52100 | 52100 | 52000 | 1891 |
| 300 | 20230822 | 145200 | 25050884500 | 52100 | 52100 | 52100 | 52000 | 2521 |
| 301 | 20230822 | 145100 | 24919623200 | 52100 | 52000 | 52100 | 52000 | 1185 |
| 302 | 20230822 | 145000 | 24857959200 | 52100 | 52100 | 52100 | 52000 | 2034 |
| 303 | 20230822 | 144900 | 24752096600 | 52000 | 52000 | 52100 | 52000 | 1753 |
| 304 | 20230822 | 144800 | 24660849600 | 52100 | 52000 | 52100 | 52000 | 1459 |
| 305 | 20230822 | 144700 | 24584917200 | 52000 | 52100 | 52100 | 52000 | 1213 |
| 306 | 20230822 | 144600 | 24521782500 | 52000 | 52000 | 52100 | 52000 | 1025 |
| 307 | 20230822 | 144500 | 24468454300 | 52000 | 52100 | 52100 | 52000 | 1604 |
| 308 | 20230822 | 144400 | 24384968600 | 52000 | 52000 | 52100 | 52000 | 1427 |
| 309 | 20230822 | 144300 | 24310743100 | 52000 | 52000 | 52100 | 52000 | 1318 |
| 310 | 20230822 | 144200 | 24242186600 | 52000 | 52100 | 52100 | 52000 | 1234 |
| 311 | 20230822 | 144100 | 24177993200 | 52000 | 52100 | 52100 | 52000 | 1220 |
| 312 | 20230822 | 144000 | 24114535800 | 52000 | 52000 | 52100 | 52000 | 813 |
| 313 | 20230822 | 143900 | 24072249000 | 52000 | 52000 | 52100 | 52000 | 1846 |
| 314 | 20230822 | 143800 | 23976145200 | 52000 | 52000 | 52100 | 52000 | 392 |
| 315 | 20230822 | 143700 | 23955736400 | 52000 | 52100 | 52100 | 52000 | 824 |
| 316 | 20230822 | 143600 | 23912849700 | 52000 | 52000 | 52100 | 52000 | 388 |
| 317 | 20230822 | 143500 | 23892664100 | 52000 | 52100 | 52100 | 52000 | 1510 |
| 318 | 20230822 | 143400 | 23814051900 | 52000 | 52000 | 52100 | 52000 | 2256 |
| 319 | 20230822 | 143300 | 23696642400 | 52000 | 52000 | 52100 | 52000 | 636 |
| 320 | 20230822 | 143200 | 23663561800 | 52100 | 52000 | 52100 | 52000 | 1000 |
| 321 | 20230822 | 143100 | 23611540200 | 52000 | 52000 | 52100 | 52000 | 753 |
| 322 | 20230822 | 143000 | 23572372000 | 52000 | 52100 | 52100 | 52000 | 1868 |
| 323 | 20230822 | 142900 | 23475223700 | 52000 | 52100 | 52100 | 52000 | 715 |
| 324 | 20230822 | 142800 | 23438023000 | 52000 | 52000 | 52100 | 52000 | 845 |
| 325 | 20230822 | 142700 | 23394070800 | 52000 | 52100 | 52100 | 52000 | 614 |
| 326 | 20230822 | 142600 | 23362124800 | 52000 | 52000 | 52100 | 52000 | 780 |
| 327 | 20230822 | 142500 | 23321555200 | 52000 | 52000 | 52100 | 52000 | 731 |
| 328 | 20230822 | 142400 | 23283531800 | 52000 | 52000 | 52100 | 52000 | 644 |
| 329 | 20230822 | 142300 | 23250024500 | 52000 | 52000 | 52100 | 52000 | 872 |
| 330 | 20230822 | 142200 | 23204670600 | 52000 | 52100 | 52100 | 52000 | 566 |
| 331 | 20230822 | 142100 | 23175218400 | 52000 | 52100 | 52100 | 52000 | 1321 |
| 332 | 20230822 | 142000 | 23106513300 | 52100 | 52100 | 52200 | 52100 | 8143 |
| 333 | 20230822 | 141900 | 22682253100 | 52100 | 52100 | 52200 | 52100 | 644 |
| 334 | 20230822 | 141800 | 22648689200 | 52100 | 52100 | 52200 | 52100 | 985 |
| 335 | 20230822 | 141700 | 22597354800 | 52100 | 52200 | 52200 | 52100 | 1772 |
| 336 | 20230822 | 141600 | 22505019300 | 52100 | 52200 | 52200 | 52100 | 1480 |
| 337 | 20230822 | 141500 | 22427888600 | 52100 | 52100 | 52200 | 52100 | 1146 |
| 338 | 20230822 | 141400 | 22368166900 | 52100 | 52100 | 52200 | 52100 | 1884 |
| 339 | 20230822 | 141300 | 22269996200 | 52100 | 52100 | 52200 | 52100 | 5395 |
| 340 | 20230822 | 141200 | 21988908900 | 52100 | 52200 | 52200 | 52100 | 784 |
| 341 | 20230822 | 141100 | 21948042500 | 52100 | 52100 | 52200 | 52100 | 284 |
| 342 | 20230822 | 141000 | 21933236200 | 52200 | 52200 | 52200 | 52100 | 850 |
| 343 | 20230822 | 140900 | 21888934600 | 52100 | 52100 | 52200 | 52100 | 456 |
| 344 | 20230822 | 140800 | 21865164100 | 52100 | 52100 | 52200 | 52100 | 2876 |
| 345 | 20230822 | 140700 | 21715290400 | 52200 | 52200 | 52200 | 52100 | 1655 |
| 346 | 20230822 | 140600 | 21628972700 | 52200 | 52100 | 52200 | 52100 | 834 |
| 347 | 20230822 | 140500 | 21585498700 | 52100 | 52200 | 52200 | 52100 | 739 |
| 348 | 20230822 | 140400 | 21546963000 | 52100 | 52100 | 52200 | 52100 | 1499 |
| 349 | 20230822 | 140300 | 21468770100 | 52100 | 52100 | 52200 | 52100 | 770 |
| 350 | 20230822 | 140200 | 21428638800 | 52100 | 52200 | 52200 | 52100 | 629 |
| 351 | 20230822 | 140100 | 21395848900 | 52100 | 52100 | 52200 | 52100 | 691 |
| 352 | 20230822 | 140000 | 21359833400 | 52100 | 52100 | 52200 | 52100 | 761 |
| 353 | 20230822 | 135900 | 21320173200 | 52100 | 52100 | 52200 | 52100 | 700 |
| 354 | 20230822 | 135800 | 21283685700 | 52100 | 52100 | 52200 | 52100 | 835 |
| 355 | 20230822 | 135700 | 21240170000 | 52100 | 52200 | 52200 | 52100 | 655 |
| 356 | 20230822 | 135600 | 21206030800 | 52100 | 52200 | 52200 | 52100 | 700 |
| 357 | 20230822 | 135500 | 21169548900 | 52100 | 52100 | 52200 | 52100 | 1050 |
| 358 | 20230822 | 135400 | 21114801800 | 52100 | 52200 | 52200 | 52100 | 675 |
| 359 | 20230822 | 135300 | 21079621300 | 52100 | 52100 | 52200 | 52100 | 667 |
| 360 | 20230822 | 135200 | 21044859300 | 52100 | 52200 | 52200 | 52100 | 855 |
| 361 | 20230822 | 135100 | 21000290900 | 52100 | 52100 | 52200 | 52100 | 923 |
| 362 | 20230822 | 135000 | 20952191800 | 52100 | 52100 | 52200 | 52100 | 665 |
| 363 | 20230822 | 134900 | 20917527600 | 52100 | 52100 | 52200 | 52100 | 1862 |
| 364 | 20230822 | 134800 | 20820507400 | 52100 | 52100 | 52200 | 52100 | 651 |
| 365 | 20230822 | 134700 | 20786582200 | 52100 | 52200 | 52200 | 52100 | 1360 |
| 366 | 20230822 | 134600 | 20715715200 | 52100 | 52200 | 52300 | 52100 | 8576 |
| 367 | 20230822 | 134500 | 20268190500 | 52200 | 52300 | 52300 | 52200 | 669 |
| 368 | 20230822 | 134400 | 20233247300 | 52200 | 52300 | 52300 | 52200 | 1059 |
| 369 | 20230822 | 134300 | 20177943700 | 52200 | 52300 | 52300 | 52200 | 733 |
| 370 | 20230822 | 134200 | 20139654200 | 52200 | 52300 | 52300 | 52200 | 755 |
| 371 | 20230822 | 134100 | 20100232300 | 52300 | 52200 | 52300 | 52200 | 856 |
| 372 | 20230822 | 134000 | 20055537700 | 52200 | 52200 | 52300 | 52200 | 902 |
| 373 | 20230822 | 133900 | 20008434100 | 52200 | 52200 | 52300 | 52200 | 730 |
| 374 | 20230822 | 133800 | 19970324400 | 52200 | 52200 | 52300 | 52200 | 1474 |
| 375 | 20230822 | 133700 | 19893331300 | 52200 | 52300 | 52300 | 52200 | 1276 |
| 376 | 20230822 | 133600 | 19826697000 | 52300 | 52300 | 52400 | 52300 | 6014 |
| 377 | 20230822 | 133500 | 19512158300 | 52300 | 52300 | 52400 | 52300 | 993 |
| 378 | 20230822 | 133400 | 19460160300 | 52300 | 52300 | 52400 | 52300 | 178 |
| 379 | 20230822 | 133300 | 19450846200 | 52300 | 52300 | 52400 | 52300 | 318 |
| 380 | 20230822 | 133200 | 19434213400 | 52300 | 52400 | 52400 | 52300 | 3285 |
| 381 | 20230822 | 133100 | 19262403300 | 52400 | 52400 | 52400 | 52300 | 14728 |
| 382 | 20230822 | 133000 | 18491867600 | 52300 | 52400 | 52400 | 52300 | 468 |
| 383 | 20230822 | 132900 | 18467368700 | 52300 | 52300 | 52400 | 52300 | 9404 |
| 384 | 20230822 | 132800 | 17975303700 | 52300 | 52200 | 52300 | 52200 | 2071 |
| 385 | 20230822 | 132700 | 17867003700 | 52200 | 52300 | 52300 | 52200 | 2100 |
| 386 | 20230822 | 132600 | 17757224000 | 52300 | 52200 | 52300 | 52200 | 758 |
| 387 | 20230822 | 132500 | 17717611100 | 52300 | 52100 | 52300 | 52100 | 11288 |
| 388 | 20230822 | 132400 | 17127854800 | 52100 | 52200 | 52200 | 52100 | 417 |
| 389 | 20230822 | 132300 | 17106100700 | 52100 | 52100 | 52200 | 52100 | 372 |
| 390 | 20230822 | 132200 | 17086707500 | 52200 | 52100 | 52200 | 52100 | 627 |
| 391 | 20230822 | 132100 | 17053988200 | 52100 | 52200 | 52200 | 52100 | 779 |
| 392 | 20230822 | 132000 | 17013340300 | 52100 | 52200 | 52200 | 52100 | 1673 |
| 393 | 20230822 | 131900 | 16926087800 | 52100 | 52100 | 52200 | 52100 | 322 |
| 394 | 20230822 | 131800 | 16909297500 | 52200 | 52200 | 52200 | 52100 | 1472 |
| 395 | 20230822 | 131700 | 16832483800 | 52200 | 52100 | 52200 | 52100 | 389 |
| 396 | 20230822 | 131600 | 16812192900 | 52100 | 52200 | 52200 | 52100 | 547 |
| 397 | 20230822 | 131500 | 16783660800 | 52100 | 52200 | 52200 | 52100 | 99 |
| 398 | 20230822 | 131400 | 16778495300 | 52100 | 52200 | 52200 | 52100 | 2270 |
| 399 | 20230822 | 131300 | 16660116400 | 52100 | 52200 | 52200 | 52100 | 639 |
| 400 | 20230822 | 131200 | 16626771900 | 52200 | 52100 | 52200 | 52100 | 699 |
| 401 | 20230822 | 131100 | 16590327800 | 52200 | 52200 | 52200 | 52100 | 1282 |
| 402 | 20230822 | 131000 | 16523416000 | 52200 | 52100 | 52200 | 52100 | 650 |
| 403 | 20230822 | 130900 | 16489503700 | 52100 | 52100 | 52200 | 52100 | 333 |
| 404 | 20230822 | 130800 | 16472141100 | 52200 | 52100 | 52200 | 52100 | 3900 |
| 405 | 20230822 | 130700 | 16268567700 | 52100 | 52100 | 52200 | 52100 | 1421 |
| 406 | 20230822 | 130600 | 16194428700 | 52200 | 52200 | 52200 | 52100 | 276 |
| 407 | 20230822 | 130500 | 16180025600 | 52100 | 52100 | 52200 | 52100 | 451 |
| 408 | 20230822 | 130400 | 16156513100 | 52200 | 52200 | 52200 | 52100 | 1197 |
| 409 | 20230822 | 130300 | 16094032900 | 52200 | 52200 | 52200 | 52100 | 265 |
| 410 | 20230822 | 130200 | 16080210900 | 52100 | 52200 | 52200 | 52100 | 1910 |
| 411 | 20230822 | 130100 | 15980636500 | 52100 | 52200 | 52200 | 52100 | 637 |
| 412 | 20230822 | 130000 | 15947424700 | 52100 | 52100 | 52200 | 52100 | 831 |
| 413 | 20230822 | 125900 | 15904065100 | 52200 | 52200 | 52200 | 52100 | 392 |
| 414 | 20230822 | 125800 | 15883611300 | 52200 | 52100 | 52200 | 52100 | 252 |
| 415 | 20230822 | 125700 | 15870474500 | 52100 | 52100 | 52200 | 52100 | 268 |
| 416 | 20230822 | 125600 | 15856502700 | 52100 | 52100 | 52200 | 52100 | 265 |
| 417 | 20230822 | 125500 | 15842696100 | 52100 | 52100 | 52200 | 52100 | 206 |
| 418 | 20230822 | 125400 | 15831954600 | 52100 | 52100 | 52200 | 52100 | 693 |
| 419 | 20230822 | 125300 | 15795820000 | 52200 | 52100 | 52200 | 52100 | 6175 |
| 420 | 20230822 | 125200 | 15473950900 | 52100 | 52200 | 52200 | 52100 | 1229 |
| 421 | 20230822 | 125100 | 15409874700 | 52200 | 52000 | 52200 | 51900 | 26645 |
| 422 | 20230822 | 125000 | 14023404900 | 52000 | 51900 | 52000 | 51900 | 438 |
| 423 | 20230822 | 124900 | 14000638300 | 51900 | 52000 | 52000 | 51900 | 1765 |
| 424 | 20230822 | 124800 | 13908906100 | 52000 | 51900 | 52000 | 51900 | 629 |
| 425 | 20230822 | 124700 | 13876228700 | 51900 | 51900 | 52000 | 51900 | 381 |
| 426 | 20230822 | 124600 | 13856437900 | 52000 | 51900 | 52000 | 51900 | 95 |
| 427 | 20230822 | 124500 | 13851502900 | 51900 | 52000 | 52000 | 51900 | 796 |
| 428 | 20230822 | 124400 | 13810127800 | 52000 | 52000 | 52000 | 51900 | 1637 |
| 429 | 20230822 | 124300 | 13725026200 | 51900 | 51900 | 52000 | 51900 | 133 |
| 430 | 20230822 | 124200 | 13718122000 | 51900 | 51900 | 52000 | 51900 | 358 |
| 431 | 20230822 | 124100 | 13699534400 | 51900 | 52000 | 52000 | 51900 | 610 |
| 432 | 20230822 | 124000 | 13667863700 | 51900 | 51900 | 52000 | 51900 | 3383 |
| 433 | 20230822 | 123900 | 13491976900 | 51900 | 51900 | 52000 | 51900 | 2552 |
| 434 | 20230822 | 123800 | 13359486700 | 51900 | 51900 | 52000 | 51900 | 343 |
| 435 | 20230822 | 123700 | 13341672600 | 51900 | 51900 | 52000 | 51900 | 347 |
| 436 | 20230822 | 123600 | 13323662900 | 51900 | 51900 | 52000 | 51900 | 238 |
| 437 | 20230822 | 123500 | 13311304900 | 52000 | 51900 | 52000 | 51900 | 407 |
| 438 | 20230822 | 123400 | 13290173900 | 52000 | 51900 | 52000 | 51900 | 251 |
| 439 | 20230822 | 123300 | 13277142900 | 51900 | 52000 | 52000 | 51900 | 248 |
| 440 | 20230822 | 123200 | 13264265900 | 51900 | 51900 | 52000 | 51900 | 247 |
| 441 | 20230822 | 123100 | 13251442000 | 51900 | 52000 | 52000 | 51900 | 914 |
| 442 | 20230822 | 123000 | 13203938600 | 52000 | 51900 | 52000 | 51900 | 343 |
| 443 | 20230822 | 122900 | 13186127200 | 51900 | 51900 | 52000 | 51900 | 354 |
| 444 | 20230822 | 122800 | 13167747800 | 51900 | 51900 | 52000 | 51900 | 251 |
| 445 | 20230822 | 122700 | 13154719600 | 51900 | 51900 | 52000 | 51900 | 858 |
| 446 | 20230822 | 122600 | 13110181700 | 51900 | 51900 | 52000 | 51900 | 518 |
| 447 | 20230822 | 122500 | 13083291800 | 52000 | 52000 | 52000 | 51900 | 88 |
| 448 | 20230822 | 122400 | 13078724300 | 52000 | 51900 | 52000 | 51900 | 252 |
| 449 | 20230822 | 122300 | 13065635900 | 51900 | 52000 | 52000 | 51900 | 259 |
| 450 | 20230822 | 122200 | 13052186700 | 51900 | 51900 | 52000 | 51900 | 277 |
| 451 | 20230822 | 122100 | 13037806000 | 51900 | 51900 | 52000 | 51900 | 825 |
| 452 | 20230822 | 122000 | 12994945000 | 51900 | 52000 | 52000 | 51900 | 456 |
| 453 | 20230822 | 121900 | 12971250600 | 51900 | 52000 | 52000 | 51900 | 197 |
| 454 | 20230822 | 121800 | 12961025000 | 52000 | 51900 | 52000 | 51900 | 266 |
| 455 | 20230822 | 121700 | 12947215100 | 51900 | 51900 | 52000 | 51900 | 301 |
| 456 | 20230822 | 121600 | 12931583400 | 51900 | 51900 | 52000 | 51900 | 620 |
| 457 | 20230822 | 121500 | 12899404100 | 51900 | 52000 | 52000 | 51900 | 232 |
| 458 | 20230822 | 121400 | 12887358700 | 51900 | 51900 | 52000 | 51900 | 733 |
| 459 | 20230822 | 121300 | 12849273800 | 51900 | 51900 | 51900 | 51900 | 149 |
| 460 | 20230822 | 121200 | 12841540700 | 51900 | 51900 | 52000 | 51900 | 370 |
| 461 | 20230822 | 121100 | 12822331600 | 51900 | 52000 | 52000 | 51900 | 515 |
| 462 | 20230822 | 121000 | 12795567500 | 51900 | 51900 | 52000 | 51900 | 1140 |
| 463 | 20230822 | 120900 | 12736397700 | 51900 | 52000 | 52000 | 51900 | 1207 |
| 464 | 20230822 | 120800 | 12673727900 | 52000 | 51900 | 52000 | 51900 | 449 |
| 465 | 20230822 | 120700 | 12650401500 | 52000 | 51900 | 52000 | 51900 | 390 |
| 466 | 20230822 | 120600 | 12630139700 | 52000 | 51900 | 52000 | 51900 | 503 |
| 467 | 20230822 | 120500 | 12604012700 | 51900 | 51900 | 52000 | 51900 | 443 |
| 468 | 20230822 | 120400 | 12581002200 | 52000 | 51900 | 52000 | 51900 | 303 |
| 469 | 20230822 | 120300 | 12565264700 | 52000 | 51900 | 52000 | 51900 | 1053 |
| 470 | 20230822 | 120200 | 12510534800 | 52000 | 51900 | 52000 | 51900 | 274 |
| 471 | 20230822 | 120100 | 12496305800 | 52000 | 52000 | 52000 | 51900 | 342 |
| 472 | 20230822 | 120000 | 12478536400 | 51900 | 51900 | 52000 | 51900 | 581 |
| 473 | 20230822 | 115900 | 12448345000 | 51900 | 51900 | 52000 | 51900 | 947 |
| 474 | 20230822 | 115800 | 12399191300 | 52000 | 51900 | 52000 | 51900 | 317 |
| 475 | 20230822 | 115700 | 12382733300 | 51900 | 51900 | 52000 | 51900 | 312 |
| 476 | 20230822 | 115600 | 12366534600 | 51900 | 51900 | 52000 | 51900 | 251 |
| 477 | 20230822 | 115500 | 12353503300 | 51900 | 51900 | 52000 | 51900 | 253 |
| 478 | 20230822 | 115400 | 12340366800 | 51900 | 51900 | 52000 | 51900 | 295 |
| 479 | 20230822 | 115300 | 12325053600 | 51900 | 51900 | 52000 | 51900 | 249 |
| 480 | 20230822 | 115200 | 12312124800 | 51900 | 51900 | 52000 | 51900 | 1127 |
| 481 | 20230822 | 115100 | 12253627900 | 51900 | 51900 | 52000 | 51900 | 283 |
| 482 | 20230822 | 115000 | 12238938900 | 52000 | 51900 | 52000 | 51900 | 361 |
| 483 | 20230822 | 114900 | 12220180500 | 51900 | 51900 | 52000 | 51900 | 505 |
| 484 | 20230822 | 114800 | 12193950400 | 52000 | 51900 | 52000 | 51900 | 249 |
| 485 | 20230822 | 114700 | 12181010500 | 52000 | 51900 | 52000 | 51900 | 598 |
| 486 | 20230822 | 114600 | 12149947800 | 51900 | 51900 | 52000 | 51900 | 1179 |
| 487 | 20230822 | 114500 | 12088676300 | 51900 | 51900 | 52000 | 51900 | 248 |
| 488 | 20230822 | 114400 | 12075804900 | 51900 | 51900 | 52000 | 51900 | 354 |
| 489 | 20230822 | 114300 | 12057422900 | 51900 | 51900 | 52000 | 51900 | 341 |
| 490 | 20230822 | 114200 | 12039719400 | 51900 | 51900 | 52000 | 51900 | 175 |
| 491 | 20230822 | 114100 | 12030636600 | 51900 | 51900 | 52000 | 51900 | 401 |
| 492 | 20230822 | 114000 | 12009816900 | 52000 | 52000 | 52000 | 51900 | 325 |
| 493 | 20230822 | 113900 | 11992941800 | 51900 | 51900 | 52000 | 51900 | 300 |
| 494 | 20230822 | 113800 | 11977370600 | 51900 | 51900 | 52000 | 51900 | 433 |
| 495 | 20230822 | 113700 | 11954892100 | 51900 | 52000 | 52000 | 51900 | 304 |
| 496 | 20230822 | 113600 | 11939105900 | 51900 | 51900 | 52000 | 51900 | 243 |
| 497 | 20230822 | 113500 | 11926492800 | 51900 | 51900 | 52000 | 51900 | 2269 |
| 498 | 20230822 | 113400 | 11808610900 | 51900 | 51900 | 52000 | 51900 | 4475 |
| 499 | 20230822 | 113300 | 11576350100 | 51900 | 51900 | 51900 | 51900 | 313 |
| 500 | 20230822 | 113200 | 11560105400 | 51900 | 51900 | 52000 | 51900 | 259 |
| 501 | 20230822 | 113100 | 11546657100 | 51900 | 51900 | 52000 | 51900 | 312 |
| 502 | 20230822 | 113000 | 11530456800 | 51900 | 51900 | 52000 | 51900 | 340 |
| 503 | 20230822 | 112900 | 11512807000 | 51900 | 51900 | 52000 | 51900 | 2283 |
| 504 | 20230822 | 112800 | 11394313700 | 51900 | 51900 | 52000 | 51900 | 277 |
| 505 | 20230822 | 112700 | 11379932800 | 51900 | 51900 | 52000 | 51900 | 524 |
| 506 | 20230822 | 112600 | 11352732500 | 51900 | 51900 | 52000 | 51900 | 331 |
| 507 | 20230822 | 112500 | 11335549100 | 51900 | 51900 | 52000 | 51900 | 359 |
| 508 | 20230822 | 112400 | 11316911300 | 51900 | 51900 | 52000 | 51900 | 332 |
| 509 | 20230822 | 112300 | 11299675600 | 51900 | 51900 | 52000 | 51900 | 323 |
| 510 | 20230822 | 112200 | 11282907500 | 51900 | 51900 | 52000 | 51900 | 314 |
| 511 | 20230822 | 112100 | 11266604900 | 52000 | 51900 | 52000 | 51900 | 323 |
| 512 | 20230822 | 112000 | 11249840400 | 52000 | 52000 | 52000 | 51900 | 467 |
| 513 | 20230822 | 111900 | 11225593100 | 51900 | 52000 | 52000 | 51900 | 311 |
| 514 | 20230822 | 111800 | 11209446600 | 51900 | 52000 | 52000 | 51900 | 1043 |
| 515 | 20230822 | 111700 | 11155259600 | 52000 | 51900 | 52000 | 51900 | 409 |
| 516 | 20230822 | 111600 | 11134027100 | 51900 | 51900 | 52000 | 51900 | 347 |
| 517 | 20230822 | 111500 | 11116010300 | 52000 | 51900 | 52000 | 51900 | 421 |
| 518 | 20230822 | 111400 | 11094148500 | 51900 | 51900 | 52000 | 51900 | 330 |
| 519 | 20230822 | 111300 | 11077017800 | 52000 | 51900 | 52000 | 51900 | 478 |
| 520 | 20230822 | 111200 | 11052197900 | 51900 | 51900 | 52000 | 51900 | 324 |
| 521 | 20230822 | 111100 | 11035376300 | 52000 | 51900 | 52000 | 51900 | 569 |
| 522 | 20230822 | 111000 | 11005827700 | 52000 | 51900 | 52000 | 51900 | 1154 |
| 523 | 20230822 | 110900 | 10945872100 | 51900 | 51900 | 52000 | 51900 | 483 |
| 524 | 20230822 | 110800 | 10920776400 | 51900 | 51900 | 52000 | 51900 | 455 |
| 525 | 20230822 | 110700 | 10897134900 | 51900 | 51900 | 52000 | 51900 | 1209 |
| 526 | 20230822 | 110600 | 10834295100 | 51900 | 51900 | 52000 | 51900 | 601 |
| 527 | 20230822 | 110500 | 10803076300 | 51900 | 51900 | 52000 | 51900 | 433 |
| 528 | 20230822 | 110400 | 10780584500 | 51900 | 51900 | 52000 | 51900 | 491 |
| 529 | 20230822 | 110300 | 10755087000 | 52000 | 51900 | 52000 | 51900 | 574 |
| 530 | 20230822 | 110200 | 10725268700 | 52000 | 51900 | 52000 | 51900 | 524 |
| 531 | 20230822 | 110100 | 10698042000 | 51900 | 52000 | 52000 | 51900 | 1481 |
| 532 | 20230822 | 110000 | 10621060200 | 51900 | 51900 | 52000 | 51900 | 1171 |
| 533 | 20230822 | 105900 | 10560211600 | 51900 | 51900 | 52000 | 51900 | 406 |
| 534 | 20230822 | 105800 | 10539134400 | 51900 | 51900 | 52000 | 51900 | 329 |
| 535 | 20230822 | 105700 | 10522053000 | 51900 | 52000 | 52000 | 51900 | 449 |
| 536 | 20230822 | 105600 | 10498728500 | 52000 | 51900 | 52000 | 51900 | 634 |
| 537 | 20230822 | 105500 | 10465794100 | 51900 | 52000 | 52000 | 51900 | 393 |
| 538 | 20230822 | 105400 | 10445373700 | 52000 | 51900 | 52000 | 51900 | 369 |
| 539 | 20230822 | 105300 | 10426213200 | 51900 | 51900 | 52000 | 51900 | 3321 |
| 540 | 20230822 | 105200 | 10253743200 | 51900 | 51900 | 52000 | 51900 | 531 |
| 541 | 20230822 | 105100 | 10226176900 | 51900 | 51900 | 52000 | 51900 | 577 |
| 542 | 20230822 | 105000 | 10196221200 | 51900 | 51900 | 52000 | 51900 | 972 |
| 543 | 20230822 | 104900 | 10145707000 | 52000 | 51900 | 52000 | 51900 | 2160 |
| 544 | 20230822 | 104800 | 10033434200 | 51900 | 51900 | 52000 | 51900 | 965 |
| 545 | 20230822 | 104700 | 9983304300 | 51900 | 51900 | 52000 | 51900 | 851 |
| 546 | 20230822 | 104600 | 9939108300 | 51900 | 51900 | 52000 | 51900 | 749 |
| 547 | 20230822 | 104500 | 9900197600 | 51900 | 51900 | 52000 | 51900 | 1076 |
| 548 | 20230822 | 104400 | 9844323300 | 51900 | 52000 | 52000 | 51900 | 489 |
| 549 | 20230822 | 104300 | 9818930500 | 52000 | 51900 | 52000 | 51900 | 603 |
| 550 | 20230822 | 104200 | 9787616400 | 51900 | 51900 | 52000 | 51900 | 895 |
| 551 | 20230822 | 104100 | 9741117500 | 51900 | 51900 | 52000 | 51900 | 847 |
| 552 | 20230822 | 104000 | 9697119900 | 52000 | 51900 | 52000 | 51900 | 708 |
| 553 | 20230822 | 103900 | 9660340200 | 52000 | 51900 | 52000 | 51900 | 697 |
| 554 | 20230822 | 103800 | 9624135800 | 51900 | 52000 | 52000 | 51900 | 868 |
| 555 | 20230822 | 103700 | 9579049800 | 51900 | 51900 | 52000 | 51900 | 291 |
| 556 | 20230822 | 103600 | 9563945600 | 51900 | 51900 | 52000 | 51900 | 467 |
| 557 | 20230822 | 103500 | 9539700500 | 52000 | 51900 | 52000 | 51900 | 254 |
| 558 | 20230822 | 103400 | 9526512000 | 52000 | 51900 | 52000 | 51900 | 461 |
| 559 | 20230822 | 103300 | 9502575100 | 52000 | 52000 | 52000 | 51900 | 119 |
| 560 | 20230822 | 103200 | 9496387500 | 52000 | 51900 | 52000 | 51900 | 528 |
| 561 | 20230822 | 103100 | 9468941300 | 51900 | 51900 | 52000 | 51900 | 204 |
| 562 | 20230822 | 103000 | 9458353600 | 52000 | 52000 | 52000 | 51900 | 199 |
| 563 | 20230822 | 102900 | 9448015500 | 52000 | 51900 | 52000 | 51900 | 125 |
| 564 | 20230822 | 102800 | 9441523300 | 52000 | 51800 | 52000 | 51800 | 1645 |
| 565 | 20230822 | 102700 | 9356143900 | 51900 | 51900 | 51900 | 51800 | 4831 |
| 566 | 20230822 | 102600 | 9105425700 | 51900 | 51800 | 51900 | 51800 | 1194 |
| 567 | 20230822 | 102500 | 9043470100 | 51800 | 51900 | 51900 | 51800 | 978 |
| 568 | 20230822 | 102400 | 8992735200 | 51900 | 51800 | 51900 | 51800 | 333 |
| 569 | 20230822 | 102300 | 8975464500 | 51800 | 51800 | 51900 | 51800 | 232 |
| 570 | 20230822 | 102200 | 8963438000 | 51800 | 51900 | 51900 | 51800 | 211 |
| 571 | 20230822 | 102100 | 8952506900 | 51900 | 51800 | 51900 | 51800 | 2886 |
| 572 | 20230822 | 102000 | 8802741200 | 51800 | 52000 | 52000 | 51800 | 5932 |
| 573 | 20230822 | 101900 | 8494868300 | 51900 | 51900 | 51900 | 51900 | 181 |
| 574 | 20230822 | 101800 | 8485474400 | 51900 | 51900 | 52000 | 51900 | 2309 |
| 575 | 20230822 | 101700 | 8365630200 | 51900 | 52000 | 52000 | 51900 | 246 |
| 576 | 20230822 | 101600 | 8352858300 | 51900 | 52000 | 52000 | 51900 | 383 |
| 577 | 20230822 | 101500 | 8332975500 | 52000 | 51900 | 52000 | 51900 | 368 |
| 578 | 20230822 | 101400 | 8313870600 | 51900 | 52000 | 52000 | 51900 | 93 |
| 579 | 20230822 | 101300 | 8309038900 | 51900 | 51900 | 52000 | 51900 | 192 |
| 580 | 20230822 | 101200 | 8299070200 | 52000 | 51900 | 52000 | 51900 | 236 |
| 581 | 20230822 | 101100 | 8286817300 | 52000 | 51900 | 52000 | 51900 | 405 |
| 582 | 20230822 | 101000 | 8265792100 | 52000 | 51900 | 52000 | 51900 | 397 |
| 583 | 20230822 | 100900 | 8245151900 | 52000 | 51900 | 52000 | 51900 | 297 |
| 584 | 20230822 | 100800 | 8229723600 | 52000 | 51900 | 52000 | 51800 | 5865 |
| 585 | 20230822 | 100700 | 7925244100 | 51900 | 52000 | 52000 | 51800 | 8868 |
| 586 | 20230822 | 100600 | 7464919200 | 52000 | 51900 | 52000 | 51900 | 533 |
| 587 | 20230822 | 100500 | 7437237500 | 51900 | 51900 | 52000 | 51900 | 424 |
| 588 | 20230822 | 100400 | 7415207700 | 51900 | 51900 | 52000 | 51900 | 381 |
| 589 | 20230822 | 100300 | 7395415900 | 52000 | 52000 | 52100 | 51800 | 16864 |
| 590 | 20230822 | 100200 | 6518999800 | 52100 | 52000 | 52100 | 52000 | 726 |
| 591 | 20230822 | 100100 | 6481216400 | 52100 | 52000 | 52100 | 52000 | 560 |
| 592 | 20230822 | 100000 | 6452078200 | 52100 | 52000 | 52100 | 52000 | 450 |
| 593 | 20230822 | 095900 | 6428658200 | 52100 | 52000 | 52100 | 52000 | 500 |
| 594 | 20230822 | 095800 | 6402644000 | 52100 | 52000 | 52100 | 52000 | 226 |
| 595 | 20230822 | 095700 | 6390891900 | 52100 | 52000 | 52100 | 52000 | 231 |
| 596 | 20230822 | 095600 | 6378874100 | 52000 | 52000 | 52100 | 52000 | 769 |
| 597 | 20230822 | 095500 | 6338876100 | 52000 | 52000 | 52100 | 52000 | 296 |
| 598 | 20230822 | 095400 | 6323477600 | 52000 | 52100 | 52100 | 52000 | 66 |
| 599 | 20230822 | 095300 | 6320044000 | 52000 | 52000 | 52100 | 52000 | 1234 |
| 600 | 20230822 | 095200 | 6255811000 | 52000 | 52000 | 52100 | 52000 | 428 |
| 601 | 20230822 | 095100 | 6233545900 | 52000 | 52000 | 52100 | 52000 | 307 |
| 602 | 20230822 | 095000 | 6217575800 | 52100 | 52000 | 52100 | 52000 | 344 |
| 603 | 20230822 | 094900 | 6199679100 | 52000 | 52000 | 52100 | 52000 | 314 |
| 604 | 20230822 | 094800 | 6183341000 | 52000 | 52100 | 52200 | 52000 | 6023 |
| 605 | 20230822 | 094700 | 5869534200 | 52200 | 52100 | 52200 | 52100 | 458 |
| 606 | 20230822 | 094600 | 5845631700 | 52200 | 52200 | 52200 | 52100 | 754 |
| 607 | 20230822 | 094500 | 5806293000 | 52200 | 52100 | 52200 | 52100 | 103 |
| 608 | 20230822 | 094400 | 5800925100 | 52200 | 52200 | 52200 | 52100 | 348 |
| 609 | 20230822 | 094300 | 5782785300 | 52200 | 52200 | 52200 | 52100 | 474 |
| 610 | 20230822 | 094200 | 5758053400 | 52200 | 52100 | 52300 | 52100 | 9812 |
| 611 | 20230822 | 094100 | 5246326800 | 52100 | 52000 | 52100 | 52000 | 139 |
| 612 | 20230822 | 094000 | 5239094400 | 52000 | 51900 | 52100 | 51900 | 959 |
| 613 | 20230822 | 093900 | 5189220400 | 52000 | 52000 | 52000 | 51900 | 3153 |
| 614 | 20230822 | 093800 | 5025272400 | 52000 | 52000 | 52000 | 51900 | 911 |
| 615 | 20230822 | 093700 | 4977922000 | 51900 | 52000 | 52000 | 51900 | 475 |
| 616 | 20230822 | 093600 | 4953237900 | 51900 | 51900 | 52000 | 51900 | 530 |
| 617 | 20230822 | 093500 | 4925701500 | 52000 | 51900 | 52000 | 51900 | 860 |
| 618 | 20230822 | 093400 | 4880988100 | 51900 | 51900 | 52000 | 51900 | 698 |
| 619 | 20230822 | 093300 | 4844757300 | 51900 | 51900 | 52000 | 51900 | 174 |
| 620 | 20230822 | 093200 | 4835718300 | 51900 | 51900 | 52000 | 51900 | 731 |
| 621 | 20230822 | 093100 | 4797729100 | 52000 | 52000 | 52000 | 51900 | 219 |
| 622 | 20230822 | 093000 | 4786348400 | 51900 | 51800 | 52000 | 51800 | 4186 |
| 623 | 20230822 | 092900 | 4569112900 | 51800 | 51800 | 51900 | 51800 | 631 |
| 624 | 20230822 | 092800 | 4536414400 | 51800 | 51900 | 52000 | 51800 | 4751 |
| 625 | 20230822 | 092700 | 4290076600 | 51900 | 52000 | 52000 | 51900 | 2252 |
| 626 | 20230822 | 092600 | 4173033900 | 52000 | 52000 | 52100 | 52000 | 279 |
| 627 | 20230822 | 092500 | 4158520200 | 52000 | 52000 | 52100 | 52000 | 517 |
| 628 | 20230822 | 092400 | 4131630500 | 52000 | 52000 | 52100 | 52000 | 1282 |
| 629 | 20230822 | 092300 | 4064963500 | 52000 | 52000 | 52100 | 52000 | 2845 |
| 630 | 20230822 | 092200 | 3917017600 | 52100 | 52100 | 52100 | 52000 | 2790 |
| 631 | 20230822 | 092100 | 3771662400 | 52100 | 52200 | 52300 | 52100 | 7829 |
| 632 | 20230822 | 092000 | 3362992600 | 52200 | 52100 | 52200 | 52100 | 616 |
| 633 | 20230822 | 091900 | 3330848800 | 52200 | 52200 | 52200 | 52200 | 345 |
| 634 | 20230822 | 091800 | 3312839800 | 52200 | 52200 | 52200 | 52100 | 1080 |
| 635 | 20230822 | 091700 | 3256486600 | 52200 | 52100 | 52200 | 52100 | 46 |
| 636 | 20230822 | 091600 | 3254085600 | 52100 | 52100 | 52200 | 52000 | 2383 |
| 637 | 20230822 | 091500 | 3129950000 | 52000 | 52000 | 52100 | 52000 | 332 |
| 638 | 20230822 | 091400 | 3112662200 | 52100 | 51900 | 52100 | 51900 | 7084 |
| 639 | 20230822 | 091300 | 2744160100 | 52000 | 52000 | 52000 | 51900 | 1323 |
| 640 | 20230822 | 091200 | 2675419400 | 52000 | 52000 | 52000 | 51900 | 3345 |
| 641 | 20230822 | 091100 | 2501481300 | 52000 | 52000 | 52100 | 51900 | 1362 |
| 642 | 20230822 | 091000 | 2430660100 | 52000 | 52000 | 52100 | 52000 | 459 |
| 643 | 20230822 | 090900 | 2406787300 | 52000 | 52100 | 52100 | 52000 | 2121 |
| 644 | 20230822 | 090800 | 2296428800 | 52100 | 52100 | 52200 | 52100 | 2855 |
| 645 | 20230822 | 090700 | 2147658500 | 52100 | 52300 | 52300 | 52100 | 3309 |
| 646 | 20230822 | 090600 | 1974906500 | 52300 | 52100 | 52300 | 52000 | 9825 |
| 647 | 20230822 | 090500 | 1462622000 | 52000 | 52100 | 52100 | 52000 | 532 |
| 648 | 20230822 | 090400 | 1434911700 | 52100 | 52100 | 52200 | 52000 | 2314 |
| 649 | 20230822 | 090300 | 1314380300 | 52100 | 51900 | 52300 | 51800 | 7124 |
| 650 | 20230822 | 090200 | 943291500 | 51800 | 51700 | 51900 | 51700 | 5776 |
| 651 | 20230822 | 090100 | 643990700 | 51800 | 51900 | 51900 | 51700 | 5013 |
| 652 | 20230822 | 090000 | 384404000 | 51900 | 52000 | 52100 | 51800 | 7398 |