35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 131727 |
| 3 | 20230824 | 194800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20230824 | 194700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20230824 | 194600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20230824 | 194500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20230824 | 194400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20230824 | 194300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20230824 | 194200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20230824 | 194100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20230824 | 194000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20230824 | 193900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20230824 | 193800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20230824 | 193700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20230824 | 193600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20230824 | 193500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20230824 | 193400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20230824 | 193300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20230824 | 193200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20230824 | 193100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20230824 | 193000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20230824 | 192900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20230824 | 192800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20230824 | 192700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20230824 | 192600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20230824 | 192500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20230824 | 192400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20230824 | 192300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20230824 | 192200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20230824 | 192100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20230824 | 192000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20230824 | 191900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 131727 |
| 33 | 20230824 | 191800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20230824 | 191700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20230824 | 191600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20230824 | 191500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20230824 | 191400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20230824 | 191300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20230824 | 191200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20230824 | 191100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20230824 | 191000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20230824 | 190900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20230824 | 190800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20230824 | 190700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20230824 | 190600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20230824 | 190500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20230824 | 190400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20230824 | 190300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20230824 | 190200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20230824 | 190100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20230824 | 190000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20230824 | 185900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20230824 | 185800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20230824 | 185700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20230824 | 185600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20230824 | 185500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20230824 | 185400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20230824 | 185300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20230824 | 185200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20230824 | 185100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20230824 | 185000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20230824 | 184900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 131727 |
| 63 | 20230824 | 184800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20230824 | 184700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20230824 | 184600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20230824 | 184500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20230824 | 184400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20230824 | 184300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20230824 | 184200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20230824 | 184100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20230824 | 184000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20230824 | 183900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20230824 | 183800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20230824 | 183700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20230824 | 183600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20230824 | 183500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20230824 | 183400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20230824 | 183300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20230824 | 183200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20230824 | 183100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20230824 | 183000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20230824 | 182900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20230824 | 182800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20230824 | 182700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20230824 | 182600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20230824 | 182500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20230824 | 182400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20230824 | 182300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20230824 | 182200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20230824 | 182100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20230824 | 182000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20230824 | 181900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 131727 |
| 93 | 20230824 | 181800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20230824 | 181700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20230824 | 181600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20230824 | 181500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20230824 | 181400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20230824 | 181300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20230824 | 181200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20230824 | 181100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20230824 | 181000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20230824 | 180900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20230824 | 180800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20230824 | 180700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20230824 | 180600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20230824 | 180500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20230824 | 180400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20230824 | 180300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20230824 | 180200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20230824 | 180100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20230824 | 180000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20230824 | 175900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20230824 | 175800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20230824 | 175700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20230824 | 175600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20230824 | 175500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20230824 | 175400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20230824 | 175300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20230824 | 175200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20230824 | 175100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20230824 | 175000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20230824 | 174900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 131727 |
| 123 | 20230824 | 174800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20230824 | 174700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20230824 | 174600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20230824 | 174500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20230824 | 174400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20230824 | 174300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20230824 | 174200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20230824 | 174100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20230824 | 174000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20230824 | 173900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20230824 | 173800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20230824 | 173700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20230824 | 173600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20230824 | 173500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20230824 | 173400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20230824 | 173300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20230824 | 173200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20230824 | 173100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20230824 | 173000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20230824 | 172900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20230824 | 172800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20230824 | 172700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20230824 | 172600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20230824 | 172500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20230824 | 172400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20230824 | 172300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20230824 | 172200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20230824 | 172100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20230824 | 172000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20230824 | 171900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 131727 |
| 153 | 20230824 | 171800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20230824 | 171700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20230824 | 171600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20230824 | 171500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20230824 | 171400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20230824 | 171300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20230824 | 171200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20230824 | 171100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20230824 | 171000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20230824 | 170900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20230824 | 170800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20230824 | 170700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20230824 | 170600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20230824 | 170500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20230824 | 170400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20230824 | 170300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20230824 | 170200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20230824 | 170100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20230824 | 170000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20230824 | 165900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20230824 | 165800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20230824 | 165700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20230824 | 165600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20230824 | 165500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20230824 | 165400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20230824 | 165300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20230824 | 165200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20230824 | 165100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20230824 | 165000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20230824 | 164900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 131727 |
| 183 | 20230824 | 164800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20230824 | 164700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20230824 | 164600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20230824 | 164500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20230824 | 164400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20230824 | 164300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20230824 | 164200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20230824 | 164100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20230824 | 164000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20230824 | 163900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20230824 | 163800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20230824 | 163700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20230824 | 163600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20230824 | 163500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20230824 | 163400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20230824 | 163300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20230824 | 163200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20230824 | 163100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20230824 | 163000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20230824 | 162900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20230824 | 162800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20230824 | 162700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20230824 | 162600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20230824 | 162500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20230824 | 162400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20230824 | 162300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20230824 | 162200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20230824 | 162100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20230824 | 162000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20230824 | 161900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 131727 |
| 213 | 20230824 | 161800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20230824 | 161700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20230824 | 161600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20230824 | 161500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20230824 | 161400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20230824 | 161300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20230824 | 161200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20230824 | 161100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20230824 | 161000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20230824 | 160900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20230824 | 160800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20230824 | 160700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20230824 | 160600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20230824 | 160500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20230824 | 160400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20230824 | 160300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20230824 | 160200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20230824 | 160100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20230824 | 160000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20230824 | 155900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20230824 | 155800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20230824 | 155700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20230824 | 155600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20230824 | 155500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20230824 | 155400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20230824 | 155300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20230824 | 155200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20230824 | 155100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20230824 | 155000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20230824 | 154900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 131727 |
| 243 | 20230824 | 154800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20230824 | 154700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20230824 | 154600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20230824 | 154500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20230824 | 154400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20230824 | 154300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20230824 | 154200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20230824 | 154100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20230824 | 154000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20230824 | 153900 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20230824 | 153800 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20230824 | 153700 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20230824 | 153600 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20230824 | 153500 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20230824 | 153400 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20230824 | 153300 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20230824 | 153200 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20230824 | 153100 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20230824 | 153000 | 35773757800 | 53200 | 53200 | 53200 | 53200 | 131727 |
| 262 | 20230824 | 152900 | 28765881400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20230824 | 152800 | 28765881400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20230824 | 152700 | 28765881400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 265 | 20230824 | 152600 | 28765881400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 266 | 20230824 | 152500 | 28765881400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 267 | 20230824 | 152400 | 28765881400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 268 | 20230824 | 152300 | 28765881400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 269 | 20230824 | 152200 | 28765881400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 270 | 20230824 | 152100 | 28765881400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 271 | 20230824 | 152000 | 28765881400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 272 | 20230824 | 151900 | 28765881400 | 53100 | 53200 | 53200 | 53100 | 11771 |
| 273 | 20230824 | 151800 | 28139992900 | 53200 | 53200 | 53200 | 53100 | 1435 |
| 274 | 20230824 | 151700 | 28063732700 | 53100 | 53100 | 53200 | 53100 | 4606 |
| 275 | 20230824 | 151600 | 27818834800 | 53200 | 53200 | 53200 | 53100 | 2729 |
| 276 | 20230824 | 151500 | 27673752500 | 53200 | 53100 | 53200 | 53100 | 2195 |
| 277 | 20230824 | 151400 | 27557018400 | 53200 | 53200 | 53200 | 53100 | 2087 |
| 278 | 20230824 | 151300 | 27446063700 | 53200 | 53100 | 53200 | 53100 | 3109 |
| 279 | 20230824 | 151200 | 27280891500 | 53200 | 53100 | 53200 | 53100 | 1891 |
| 280 | 20230824 | 151100 | 27180342600 | 53100 | 53100 | 53200 | 53100 | 1368 |
| 281 | 20230824 | 151000 | 27107667900 | 53200 | 53200 | 53200 | 53100 | 698 |
| 282 | 20230824 | 150900 | 27070580100 | 53100 | 53100 | 53200 | 53100 | 747 |
| 283 | 20230824 | 150800 | 27030894400 | 53100 | 53200 | 53200 | 53100 | 407 |
| 284 | 20230824 | 150700 | 27009261400 | 53200 | 53100 | 53200 | 53100 | 698 |
| 285 | 20230824 | 150600 | 26972177000 | 53100 | 53100 | 53200 | 53100 | 1726 |
| 286 | 20230824 | 150500 | 26880414400 | 53200 | 53200 | 53200 | 53100 | 2524 |
| 287 | 20230824 | 150400 | 26746282500 | 53100 | 53100 | 53200 | 53100 | 889 |
| 288 | 20230824 | 150300 | 26699034200 | 53200 | 53200 | 53200 | 53100 | 1734 |
| 289 | 20230824 | 150200 | 26606824900 | 53200 | 53200 | 53200 | 53100 | 1446 |
| 290 | 20230824 | 150100 | 26529960800 | 53100 | 53200 | 53200 | 53100 | 570 |
| 291 | 20230824 | 150000 | 26499668600 | 53200 | 53200 | 53200 | 53100 | 4386 |
| 292 | 20230824 | 145900 | 26266499400 | 53100 | 53200 | 53200 | 53100 | 612 |
| 293 | 20230824 | 145800 | 26233960800 | 53200 | 53200 | 53200 | 53100 | 1570 |
| 294 | 20230824 | 145700 | 26150491400 | 53200 | 53200 | 53200 | 53100 | 812 |
| 295 | 20230824 | 145600 | 26107351100 | 53100 | 53200 | 53200 | 53100 | 785 |
| 296 | 20230824 | 145500 | 26065608600 | 53200 | 53200 | 53200 | 53100 | 1283 |
| 297 | 20230824 | 145400 | 25997422400 | 53200 | 53100 | 53200 | 53100 | 1171 |
| 298 | 20230824 | 145300 | 25935166500 | 53200 | 53200 | 53200 | 53100 | 1420 |
| 299 | 20230824 | 145200 | 25859633500 | 53100 | 53100 | 53200 | 53100 | 3167 |
| 300 | 20230824 | 145100 | 25691216700 | 53200 | 53200 | 53200 | 53100 | 2202 |
| 301 | 20230824 | 145000 | 25574163200 | 53200 | 53200 | 53200 | 53100 | 2158 |
| 302 | 20230824 | 144900 | 25459375700 | 53200 | 53200 | 53200 | 53100 | 1833 |
| 303 | 20230824 | 144800 | 25361909800 | 53100 | 53100 | 53200 | 53100 | 859 |
| 304 | 20230824 | 144700 | 25316259700 | 53100 | 53100 | 53200 | 53100 | 2537 |
| 305 | 20230824 | 144600 | 25181454400 | 53200 | 53100 | 53200 | 53100 | 595 |
| 306 | 20230824 | 144500 | 25149827400 | 53200 | 53100 | 53200 | 53100 | 1390 |
| 307 | 20230824 | 144400 | 25075916300 | 53100 | 53200 | 53200 | 53100 | 3202 |
| 308 | 20230824 | 144300 | 24905792600 | 53200 | 53100 | 53200 | 53100 | 509 |
| 309 | 20230824 | 144200 | 24878741400 | 53100 | 53200 | 53200 | 53100 | 10300 |
| 310 | 20230824 | 144100 | 24331708100 | 53200 | 53100 | 53200 | 53100 | 1919 |
| 311 | 20230824 | 144000 | 24229778200 | 53100 | 53100 | 53200 | 53100 | 455 |
| 312 | 20230824 | 143900 | 24205588500 | 53200 | 53200 | 53200 | 53100 | 4581 |
| 313 | 20230824 | 143800 | 23962071300 | 53100 | 53100 | 53200 | 53100 | 5055 |
| 314 | 20230824 | 143700 | 23693526200 | 53100 | 53100 | 53200 | 53100 | 709 |
| 315 | 20230824 | 143600 | 23655836200 | 53100 | 53100 | 53200 | 53100 | 954 |
| 316 | 20230824 | 143500 | 23605120800 | 53200 | 53200 | 53200 | 53100 | 3007 |
| 317 | 20230824 | 143400 | 23445215100 | 53200 | 53200 | 53200 | 53100 | 850 |
| 318 | 20230824 | 143300 | 23400037200 | 53200 | 53100 | 53200 | 53100 | 734 |
| 319 | 20230824 | 143200 | 23361033200 | 53100 | 53200 | 53200 | 53100 | 1658 |
| 320 | 20230824 | 143100 | 23272867100 | 53100 | 53100 | 53200 | 53100 | 821 |
| 321 | 20230824 | 143000 | 23229209000 | 53100 | 53100 | 53200 | 53100 | 766 |
| 322 | 20230824 | 142900 | 23188507000 | 53200 | 53200 | 53200 | 53100 | 585 |
| 323 | 20230824 | 142800 | 23157416300 | 53100 | 53200 | 53200 | 53100 | 1458 |
| 324 | 20230824 | 142700 | 23079975400 | 53200 | 53100 | 53200 | 53100 | 459 |
| 325 | 20230824 | 142600 | 23055590000 | 53200 | 53200 | 53200 | 53100 | 2039 |
| 326 | 20230824 | 142500 | 22947155000 | 53200 | 53100 | 53200 | 53100 | 1142 |
| 327 | 20230824 | 142400 | 22886428400 | 53100 | 53100 | 53200 | 53100 | 514 |
| 328 | 20230824 | 142300 | 22859121000 | 53200 | 53100 | 53200 | 53100 | 522 |
| 329 | 20230824 | 142200 | 22831386700 | 53100 | 53200 | 53200 | 53100 | 1102 |
| 330 | 20230824 | 142100 | 22772843300 | 53200 | 53200 | 53200 | 53100 | 1363 |
| 331 | 20230824 | 142000 | 22700449600 | 53200 | 53100 | 53200 | 53100 | 586 |
| 332 | 20230824 | 141900 | 22669317300 | 53100 | 53200 | 53200 | 53100 | 2909 |
| 333 | 20230824 | 141800 | 22514771300 | 53100 | 53200 | 53200 | 53100 | 1414 |
| 334 | 20230824 | 141700 | 22439591200 | 53200 | 53100 | 53200 | 53100 | 664 |
| 335 | 20230824 | 141600 | 22404305300 | 53200 | 53100 | 53200 | 53100 | 801 |
| 336 | 20230824 | 141500 | 22361722400 | 53100 | 53100 | 53200 | 53100 | 357 |
| 337 | 20230824 | 141400 | 22342748700 | 53200 | 53200 | 53200 | 53100 | 815 |
| 338 | 20230824 | 141300 | 22299421200 | 53200 | 53200 | 53200 | 53100 | 497 |
| 339 | 20230824 | 141200 | 22273014300 | 53200 | 53200 | 53200 | 53100 | 944 |
| 340 | 20230824 | 141100 | 22222806000 | 53200 | 53100 | 53200 | 53100 | 470 |
| 341 | 20230824 | 141000 | 22197832000 | 53200 | 53200 | 53200 | 53100 | 1744 |
| 342 | 20230824 | 140900 | 22105085300 | 53200 | 53100 | 53200 | 53100 | 285 |
| 343 | 20230824 | 140800 | 22089942700 | 53100 | 53100 | 53200 | 53100 | 495 |
| 344 | 20230824 | 140700 | 22063652800 | 53100 | 53200 | 53200 | 53100 | 864 |
| 345 | 20230824 | 140600 | 22017714400 | 53100 | 53100 | 53200 | 53100 | 173 |
| 346 | 20230824 | 140500 | 22008518500 | 53200 | 53100 | 53200 | 53100 | 321 |
| 347 | 20230824 | 140400 | 21991463200 | 53200 | 53100 | 53200 | 53100 | 196 |
| 348 | 20230824 | 140300 | 21981047200 | 53100 | 53200 | 53200 | 53100 | 175 |
| 349 | 20230824 | 140200 | 21971744100 | 53200 | 53100 | 53200 | 53100 | 273 |
| 350 | 20230824 | 140100 | 21957238500 | 53200 | 53200 | 53200 | 53100 | 716 |
| 351 | 20230824 | 140000 | 21919198700 | 53200 | 53100 | 53200 | 53100 | 522 |
| 352 | 20230824 | 135900 | 21891435100 | 53100 | 53100 | 53200 | 53100 | 851 |
| 353 | 20230824 | 135800 | 21846172300 | 53200 | 53100 | 53200 | 53100 | 861 |
| 354 | 20230824 | 135700 | 21800435700 | 53200 | 53200 | 53200 | 53100 | 633 |
| 355 | 20230824 | 135600 | 21766768800 | 53200 | 53000 | 53200 | 53000 | 19263 |
| 356 | 20230824 | 135500 | 20743577400 | 53000 | 53100 | 53100 | 53000 | 227 |
| 357 | 20230824 | 135400 | 20731538600 | 53000 | 53000 | 53100 | 53000 | 247 |
| 358 | 20230824 | 135300 | 20718441300 | 53000 | 53100 | 53100 | 53000 | 1847 |
| 359 | 20230824 | 135200 | 20620386700 | 53000 | 53000 | 53100 | 53000 | 1766 |
| 360 | 20230824 | 135100 | 20526635600 | 53000 | 53100 | 53100 | 53000 | 335 |
| 361 | 20230824 | 135000 | 20508875200 | 53000 | 53100 | 53100 | 53000 | 1073 |
| 362 | 20230824 | 134900 | 20451922400 | 53000 | 53000 | 53100 | 53000 | 203 |
| 363 | 20230824 | 134800 | 20441150500 | 53000 | 53100 | 53100 | 53000 | 371 |
| 364 | 20230824 | 134700 | 20421461400 | 53100 | 53100 | 53100 | 53000 | 1532 |
| 365 | 20230824 | 134600 | 20340245900 | 53100 | 53200 | 53200 | 53000 | 27732 |
| 366 | 20230824 | 134500 | 18867648300 | 53200 | 53100 | 53200 | 53100 | 317 |
| 367 | 20230824 | 134400 | 18850809500 | 53200 | 53100 | 53200 | 53100 | 1299 |
| 368 | 20230824 | 134300 | 18781745700 | 53100 | 53200 | 53200 | 53100 | 418 |
| 369 | 20230824 | 134200 | 18759540200 | 53200 | 53100 | 53200 | 53100 | 1785 |
| 370 | 20230824 | 134100 | 18664659900 | 53200 | 53100 | 53200 | 53100 | 503 |
| 371 | 20230824 | 134000 | 18637937400 | 53200 | 53100 | 53200 | 53100 | 178 |
| 372 | 20230824 | 133900 | 18628472700 | 53200 | 53100 | 53200 | 53100 | 758 |
| 373 | 20230824 | 133800 | 18588180000 | 53200 | 53100 | 53200 | 53100 | 610 |
| 374 | 20230824 | 133700 | 18555748400 | 53200 | 53200 | 53200 | 53100 | 794 |
| 375 | 20230824 | 133600 | 18513573500 | 53200 | 53200 | 53200 | 53100 | 3129 |
| 376 | 20230824 | 133500 | 18347333000 | 53100 | 53100 | 53200 | 53100 | 1289 |
| 377 | 20230824 | 133400 | 18278781100 | 53100 | 53200 | 53200 | 53100 | 254 |
| 378 | 20230824 | 133300 | 18265278300 | 53200 | 53200 | 53200 | 53100 | 621 |
| 379 | 20230824 | 133200 | 18232292600 | 53100 | 53100 | 53200 | 53100 | 613 |
| 380 | 20230824 | 133100 | 18199701600 | 53200 | 53100 | 53200 | 53100 | 447 |
| 381 | 20230824 | 133000 | 18175947200 | 53200 | 53200 | 53200 | 53100 | 321 |
| 382 | 20230824 | 132900 | 18158889800 | 53100 | 53100 | 53200 | 53100 | 1455 |
| 383 | 20230824 | 132800 | 18081542500 | 53200 | 53200 | 53200 | 53100 | 358 |
| 384 | 20230824 | 132700 | 18062518200 | 53200 | 53100 | 53200 | 53100 | 356 |
| 385 | 20230824 | 132600 | 18043591600 | 53100 | 53100 | 53200 | 53100 | 1139 |
| 386 | 20230824 | 132500 | 17983040500 | 53200 | 53100 | 53200 | 53100 | 562 |
| 387 | 20230824 | 132400 | 17953146800 | 53200 | 53100 | 53200 | 53100 | 380 |
| 388 | 20230824 | 132300 | 17932948100 | 53200 | 53100 | 53200 | 53100 | 323 |
| 389 | 20230824 | 132200 | 17915783300 | 53100 | 53100 | 53200 | 53100 | 295 |
| 390 | 20230824 | 132100 | 17900104200 | 53100 | 53200 | 53200 | 53100 | 1030 |
| 391 | 20230824 | 132000 | 17845326700 | 53200 | 53200 | 53200 | 53100 | 338 |
| 392 | 20230824 | 131900 | 17827370300 | 53100 | 53100 | 53200 | 53100 | 192 |
| 393 | 20230824 | 131800 | 17817168700 | 53100 | 53100 | 53200 | 53100 | 501 |
| 394 | 20230824 | 131700 | 17790523400 | 53100 | 53200 | 53200 | 53100 | 242 |
| 395 | 20230824 | 131600 | 17777671700 | 53100 | 53100 | 53200 | 53100 | 297 |
| 396 | 20230824 | 131500 | 17761896200 | 53100 | 53100 | 53200 | 53100 | 657 |
| 397 | 20230824 | 131400 | 17726959200 | 53100 | 53100 | 53200 | 53100 | 246 |
| 398 | 20230824 | 131300 | 17713891000 | 53100 | 53100 | 53200 | 53100 | 351 |
| 399 | 20230824 | 131200 | 17695236800 | 53200 | 53100 | 53200 | 53100 | 225 |
| 400 | 20230824 | 131100 | 17683283400 | 53200 | 53200 | 53200 | 53100 | 282 |
| 401 | 20230824 | 131000 | 17668297800 | 53200 | 53100 | 53200 | 53100 | 837 |
| 402 | 20230824 | 130900 | 17623796900 | 53200 | 53100 | 53200 | 53100 | 81 |
| 403 | 20230824 | 130800 | 17619488000 | 53200 | 53200 | 53200 | 53100 | 269 |
| 404 | 20230824 | 130700 | 17605196100 | 53100 | 53100 | 53200 | 53100 | 377 |
| 405 | 20230824 | 130600 | 17585148800 | 53200 | 53100 | 53200 | 53100 | 756 |
| 406 | 20230824 | 130500 | 17544937800 | 53200 | 53100 | 53200 | 53100 | 161 |
| 407 | 20230824 | 130400 | 17536374800 | 53100 | 53200 | 53200 | 53100 | 473 |
| 408 | 20230824 | 130300 | 17511237900 | 53100 | 53200 | 53200 | 53100 | 226 |
| 409 | 20230824 | 130200 | 17499228400 | 53100 | 53100 | 53200 | 53100 | 248 |
| 410 | 20230824 | 130100 | 17486038900 | 53200 | 53000 | 53200 | 53000 | 24351 |
| 411 | 20230824 | 130000 | 16192646600 | 53100 | 53000 | 53100 | 53000 | 1079 |
| 412 | 20230824 | 125900 | 16135378800 | 53000 | 53000 | 53100 | 53000 | 255 |
| 413 | 20230824 | 125800 | 16121850200 | 53100 | 53000 | 53100 | 53000 | 798 |
| 414 | 20230824 | 125700 | 16079488600 | 53000 | 53100 | 53100 | 53000 | 293 |
| 415 | 20230824 | 125600 | 16063945500 | 53000 | 53100 | 53100 | 53000 | 5317 |
| 416 | 20230824 | 125500 | 15782051900 | 53100 | 53000 | 53100 | 53000 | 391 |
| 417 | 20230824 | 125400 | 15761319000 | 53100 | 53100 | 53100 | 53000 | 214 |
| 418 | 20230824 | 125300 | 15749964900 | 53100 | 53100 | 53100 | 53000 | 546 |
| 419 | 20230824 | 125200 | 15721012100 | 53100 | 53000 | 53100 | 53000 | 382 |
| 420 | 20230824 | 125100 | 15700747400 | 53000 | 53000 | 53100 | 53000 | 393 |
| 421 | 20230824 | 125000 | 15679904900 | 53100 | 53100 | 53100 | 53000 | 189 |
| 422 | 20230824 | 124900 | 15669876300 | 53100 | 53100 | 53100 | 53000 | 559 |
| 423 | 20230824 | 124800 | 15640197400 | 53000 | 53000 | 53100 | 53000 | 483 |
| 424 | 20230824 | 124700 | 15614580900 | 53100 | 53000 | 53100 | 53000 | 255 |
| 425 | 20230824 | 124600 | 15601047900 | 53100 | 53100 | 53100 | 53000 | 907 |
| 426 | 20230824 | 124500 | 15552900400 | 53000 | 53100 | 53100 | 53000 | 423 |
| 427 | 20230824 | 124400 | 15530470200 | 53100 | 53100 | 53100 | 53000 | 392 |
| 428 | 20230824 | 124300 | 15509670200 | 53100 | 53000 | 53100 | 53000 | 247 |
| 429 | 20230824 | 124200 | 15496564500 | 53000 | 53100 | 53100 | 53000 | 1064 |
| 430 | 20230824 | 124100 | 15440085600 | 53100 | 53000 | 53100 | 53000 | 198 |
| 431 | 20230824 | 124000 | 15429582100 | 53100 | 53100 | 53100 | 53000 | 879 |
| 432 | 20230824 | 123900 | 15382920200 | 53000 | 53000 | 53100 | 53000 | 289 |
| 433 | 20230824 | 123800 | 15367598400 | 53100 | 53100 | 53100 | 53000 | 94 |
| 434 | 20230824 | 123700 | 15362611600 | 53000 | 53000 | 53100 | 53000 | 789 |
| 435 | 20230824 | 123600 | 15320786400 | 53000 | 53100 | 53100 | 53000 | 239 |
| 436 | 20230824 | 123500 | 15308116700 | 53100 | 53100 | 53100 | 53000 | 792 |
| 437 | 20230824 | 123400 | 15266064500 | 53000 | 53100 | 53100 | 53000 | 103 |
| 438 | 20230824 | 123300 | 15260602400 | 53100 | 53000 | 53100 | 53000 | 297 |
| 439 | 20230824 | 123200 | 15244859100 | 53100 | 53000 | 53100 | 53000 | 275 |
| 440 | 20230824 | 123100 | 15230276100 | 53100 | 53100 | 53100 | 53000 | 165 |
| 441 | 20230824 | 123000 | 15221523000 | 53000 | 53000 | 53100 | 53000 | 364 |
| 442 | 20230824 | 122900 | 15202222500 | 53000 | 53000 | 53100 | 53000 | 217 |
| 443 | 20230824 | 122800 | 15190719800 | 53100 | 53100 | 53100 | 53000 | 913 |
| 444 | 20230824 | 122700 | 15142304700 | 53100 | 53000 | 53100 | 53000 | 125 |
| 445 | 20230824 | 122600 | 15135677200 | 53100 | 53100 | 53100 | 53000 | 149 |
| 446 | 20230824 | 122500 | 15127776000 | 53000 | 53100 | 53100 | 53000 | 1035 |
| 447 | 20230824 | 122400 | 15072829900 | 53100 | 53000 | 53100 | 53000 | 5318 |
| 448 | 20230824 | 122300 | 14790882000 | 53100 | 53000 | 53100 | 53000 | 312 |
| 449 | 20230824 | 122200 | 14774335100 | 53000 | 53100 | 53100 | 53000 | 238 |
| 450 | 20230824 | 122100 | 14761717900 | 53000 | 53100 | 53100 | 53000 | 261 |
| 451 | 20230824 | 122000 | 14747874600 | 53100 | 53000 | 53100 | 53000 | 1041 |
| 452 | 20230824 | 121900 | 14692680600 | 53100 | 53000 | 53100 | 53000 | 44 |
| 453 | 20230824 | 121800 | 14690346700 | 53000 | 53000 | 53100 | 53000 | 563 |
| 454 | 20230824 | 121700 | 14660460400 | 53100 | 53100 | 53100 | 53000 | 741 |
| 455 | 20230824 | 121600 | 14621172500 | 53000 | 53000 | 53100 | 53000 | 134 |
| 456 | 20230824 | 121500 | 14614068500 | 53100 | 53000 | 53100 | 53000 | 88 |
| 457 | 20230824 | 121400 | 14609400500 | 53100 | 53000 | 53100 | 53000 | 1023 |
| 458 | 20230824 | 121300 | 14555097600 | 53100 | 53100 | 53100 | 53000 | 300 |
| 459 | 20230824 | 121200 | 14539187700 | 53100 | 53000 | 53100 | 53000 | 220 |
| 460 | 20230824 | 121100 | 14527524000 | 53000 | 53100 | 53100 | 53000 | 107 |
| 461 | 20230824 | 121000 | 14521845300 | 53000 | 53000 | 53100 | 53000 | 1008 |
| 462 | 20230824 | 120900 | 14468394200 | 53000 | 53100 | 53100 | 53000 | 176 |
| 463 | 20230824 | 120800 | 14459064400 | 53000 | 53000 | 53100 | 53000 | 140 |
| 464 | 20230824 | 120700 | 14451638300 | 53100 | 53000 | 53100 | 53000 | 479 |
| 465 | 20230824 | 120600 | 14426213100 | 53000 | 53000 | 53100 | 53000 | 309 |
| 466 | 20230824 | 120500 | 14409829100 | 53000 | 53000 | 53100 | 53000 | 45 |
| 467 | 20230824 | 120400 | 14407443500 | 53100 | 53100 | 53100 | 53000 | 565 |
| 468 | 20230824 | 120300 | 14377487000 | 53100 | 53000 | 53100 | 53000 | 537 |
| 469 | 20230824 | 120200 | 14348985800 | 53100 | 53000 | 53100 | 53000 | 147 |
| 470 | 20230824 | 120100 | 14341194300 | 53100 | 53100 | 53100 | 53000 | 329 |
| 471 | 20230824 | 120000 | 14323751200 | 53000 | 53000 | 53100 | 53000 | 580 |
| 472 | 20230824 | 115900 | 14293005700 | 53100 | 53000 | 53100 | 53000 | 158 |
| 473 | 20230824 | 115800 | 14284626300 | 53100 | 53100 | 53100 | 53000 | 198 |
| 474 | 20230824 | 115700 | 14274128700 | 53100 | 53100 | 53100 | 53000 | 54 |
| 475 | 20230824 | 115600 | 14271264700 | 53000 | 53000 | 53100 | 53000 | 73 |
| 476 | 20230824 | 115500 | 14267391500 | 53000 | 53100 | 53100 | 53000 | 162 |
| 477 | 20230824 | 115400 | 14258802000 | 53100 | 53000 | 53100 | 53000 | 2227 |
| 478 | 20230824 | 115300 | 14140765300 | 53100 | 53100 | 53100 | 53000 | 530 |
| 479 | 20230824 | 115200 | 14112622800 | 53100 | 53000 | 53100 | 53000 | 147 |
| 480 | 20230824 | 115100 | 14104829600 | 53000 | 53100 | 53100 | 53000 | 146 |
| 481 | 20230824 | 115000 | 14097085900 | 53200 | 53100 | 53200 | 53100 | 883 |
| 482 | 20230824 | 114900 | 14050195300 | 53100 | 53100 | 53200 | 53100 | 605 |
| 483 | 20230824 | 114800 | 14018016400 | 53100 | 53100 | 53200 | 53100 | 5651 |
| 484 | 20230824 | 114700 | 13717945800 | 53200 | 53100 | 53200 | 53100 | 120 |
| 485 | 20230824 | 114600 | 13711571400 | 53200 | 53100 | 53200 | 53100 | 828 |
| 486 | 20230824 | 114500 | 13667524400 | 53200 | 53100 | 53200 | 53100 | 582 |
| 487 | 20230824 | 114400 | 13636588700 | 53100 | 53200 | 53200 | 53100 | 98 |
| 488 | 20230824 | 114300 | 13631380200 | 53100 | 53200 | 53200 | 53100 | 542 |
| 489 | 20230824 | 114200 | 13602568100 | 53100 | 53100 | 53200 | 53000 | 12267 |
| 490 | 20230824 | 114100 | 12951151900 | 53100 | 53000 | 53100 | 53000 | 287 |
| 491 | 20230824 | 114000 | 12935938500 | 53000 | 53100 | 53100 | 53000 | 98 |
| 492 | 20230824 | 113900 | 12930741700 | 53000 | 53000 | 53100 | 53000 | 671 |
| 493 | 20230824 | 113800 | 12895133200 | 53100 | 53000 | 53100 | 53000 | 165 |
| 494 | 20230824 | 113700 | 12886386300 | 53000 | 53000 | 53100 | 53000 | 430 |
| 495 | 20230824 | 113600 | 12863572600 | 53100 | 53000 | 53100 | 53000 | 168 |
| 496 | 20230824 | 113500 | 12854660800 | 53100 | 53100 | 53100 | 53000 | 775 |
| 497 | 20230824 | 113400 | 12813539600 | 53100 | 53000 | 53100 | 53000 | 153 |
| 498 | 20230824 | 113300 | 12805421500 | 53100 | 53000 | 53100 | 53000 | 329 |
| 499 | 20230824 | 113200 | 12787978600 | 53000 | 53000 | 53100 | 53000 | 289 |
| 500 | 20230824 | 113100 | 12772650500 | 53000 | 53000 | 53100 | 53000 | 439 |
| 501 | 20230824 | 113000 | 12749343900 | 53000 | 53100 | 53100 | 53000 | 396 |
| 502 | 20230824 | 112900 | 12728347000 | 53000 | 53000 | 53100 | 53000 | 197 |
| 503 | 20230824 | 112800 | 12717899800 | 53000 | 53100 | 53100 | 53000 | 1007 |
| 504 | 20230824 | 112700 | 12664432500 | 53100 | 53100 | 53100 | 53000 | 125 |
| 505 | 20230824 | 112600 | 12657796000 | 53100 | 53100 | 53100 | 53000 | 305 |
| 506 | 20230824 | 112500 | 12641612200 | 53100 | 53100 | 53100 | 53000 | 847 |
| 507 | 20230824 | 112400 | 12596654600 | 53100 | 53000 | 53100 | 53000 | 290 |
| 508 | 20230824 | 112300 | 12581276600 | 53100 | 53000 | 53100 | 53000 | 183 |
| 509 | 20230824 | 112200 | 12571573400 | 53100 | 53100 | 53100 | 53000 | 105 |
| 510 | 20230824 | 112100 | 12565999900 | 53100 | 53100 | 53100 | 53000 | 176 |
| 511 | 20230824 | 112000 | 12556666000 | 53000 | 53100 | 53100 | 53000 | 201 |
| 512 | 20230824 | 111900 | 12546003400 | 53100 | 53100 | 53100 | 53000 | 13369 |
| 513 | 20230824 | 111800 | 11836113200 | 53100 | 53100 | 53100 | 53000 | 1520 |
| 514 | 20230824 | 111700 | 11755404700 | 53100 | 53100 | 53100 | 53000 | 207 |
| 515 | 20230824 | 111600 | 11744421600 | 53100 | 53100 | 53100 | 53000 | 999 |
| 516 | 20230824 | 111500 | 11691384300 | 53000 | 53100 | 53100 | 53000 | 147 |
| 517 | 20230824 | 111400 | 11683578700 | 53100 | 53000 | 53100 | 53000 | 531 |
| 518 | 20230824 | 111300 | 11655390100 | 53000 | 53000 | 53100 | 53000 | 282 |
| 519 | 20230824 | 111200 | 11640430300 | 53000 | 53000 | 53100 | 53000 | 812 |
| 520 | 20230824 | 111100 | 11597323200 | 53000 | 53100 | 53100 | 53000 | 109 |
| 521 | 20230824 | 111000 | 11591541000 | 53000 | 53000 | 53100 | 53000 | 168 |
| 522 | 20230824 | 110900 | 11582629800 | 53000 | 53000 | 53100 | 53000 | 162 |
| 523 | 20230824 | 110800 | 11574034900 | 53100 | 53100 | 53100 | 53000 | 96 |
| 524 | 20230824 | 110700 | 11568937600 | 53100 | 53000 | 53100 | 53000 | 4392 |
| 525 | 20230824 | 110600 | 11335932800 | 53000 | 53100 | 53100 | 53000 | 88 |
| 526 | 20230824 | 110500 | 11331264700 | 53000 | 53000 | 53100 | 53000 | 7014 |
| 527 | 20230824 | 110400 | 10958835800 | 53100 | 53000 | 53100 | 53000 | 139 |
| 528 | 20230824 | 110300 | 10951465100 | 53100 | 53000 | 53100 | 53000 | 695 |
| 529 | 20230824 | 110200 | 10914589200 | 53100 | 53000 | 53100 | 53000 | 213 |
| 530 | 20230824 | 110100 | 10903295000 | 53000 | 53100 | 53100 | 53000 | 834 |
| 531 | 20230824 | 110000 | 10859047200 | 53100 | 53000 | 53100 | 53000 | 899 |
| 532 | 20230824 | 105900 | 10811316300 | 53000 | 53100 | 53100 | 53000 | 90 |
| 533 | 20230824 | 105800 | 10806542400 | 53100 | 53000 | 53100 | 53000 | 398 |
| 534 | 20230824 | 105700 | 10785416400 | 53100 | 52900 | 53100 | 52900 | 13357 |
| 535 | 20230824 | 105600 | 10077313600 | 53000 | 53000 | 53000 | 52900 | 1106 |
| 536 | 20230824 | 105500 | 10018695800 | 53000 | 52900 | 53000 | 52900 | 210 |
| 537 | 20230824 | 105400 | 10007571600 | 52900 | 52900 | 53000 | 52900 | 263 |
| 538 | 20230824 | 105300 | 9993641400 | 52900 | 53000 | 53000 | 52900 | 994 |
| 539 | 20230824 | 105200 | 9940963300 | 53000 | 52900 | 53000 | 52900 | 277 |
| 540 | 20230824 | 105100 | 9926297300 | 52900 | 53000 | 53000 | 52900 | 320 |
| 541 | 20230824 | 105000 | 9909344900 | 53000 | 52900 | 53000 | 52900 | 188 |
| 542 | 20230824 | 104900 | 9899389400 | 52900 | 53000 | 53000 | 52900 | 1243 |
| 543 | 20230824 | 104800 | 9833538300 | 52900 | 53000 | 53000 | 52900 | 421 |
| 544 | 20230824 | 104700 | 9811241300 | 53000 | 52900 | 53000 | 52900 | 450 |
| 545 | 20230824 | 104600 | 9787394800 | 53000 | 53000 | 53000 | 52900 | 235 |
| 546 | 20230824 | 104500 | 9774943800 | 52900 | 52900 | 53000 | 52900 | 313 |
| 547 | 20230824 | 104400 | 9758369000 | 53000 | 53000 | 53000 | 52900 | 312 |
| 548 | 20230824 | 104300 | 9741834400 | 53000 | 53000 | 53000 | 52900 | 364 |
| 549 | 20230824 | 104200 | 9722546300 | 53000 | 53000 | 53000 | 52900 | 518 |
| 550 | 20230824 | 104100 | 9695106300 | 52900 | 53000 | 53000 | 52900 | 205 |
| 551 | 20230824 | 104000 | 9684247000 | 53000 | 52900 | 53000 | 52900 | 352 |
| 552 | 20230824 | 103900 | 9665594500 | 52900 | 53000 | 53000 | 52900 | 781 |
| 553 | 20230824 | 103800 | 9624211400 | 52900 | 53000 | 53000 | 52900 | 185 |
| 554 | 20230824 | 103700 | 9614409500 | 53000 | 53000 | 53000 | 52900 | 152 |
| 555 | 20230824 | 103600 | 9606354200 | 52900 | 52900 | 53000 | 52800 | 13967 |
| 556 | 20230824 | 103500 | 8866905600 | 52800 | 52800 | 52900 | 52800 | 2851 |
| 557 | 20230824 | 103400 | 8716096000 | 52800 | 52900 | 52900 | 52800 | 180 |
| 558 | 20230824 | 103300 | 8706579500 | 52900 | 52800 | 52900 | 52800 | 155 |
| 559 | 20230824 | 103200 | 8698384000 | 52800 | 52900 | 52900 | 52800 | 692 |
| 560 | 20230824 | 103100 | 8661790500 | 52900 | 52900 | 52900 | 52800 | 250 |
| 561 | 20230824 | 103000 | 8648577700 | 52800 | 52800 | 52900 | 52800 | 47 |
| 562 | 20230824 | 102900 | 8646092300 | 52900 | 52900 | 52900 | 52800 | 585 |
| 563 | 20230824 | 102800 | 8615157400 | 52900 | 52900 | 52900 | 52800 | 1398 |
| 564 | 20230824 | 102700 | 8541207500 | 52900 | 52900 | 52900 | 52800 | 114 |
| 565 | 20230824 | 102600 | 8535178400 | 52900 | 52800 | 52900 | 52800 | 382 |
| 566 | 20230824 | 102500 | 8514984100 | 52900 | 52900 | 52900 | 52800 | 820 |
| 567 | 20230824 | 102400 | 8471607700 | 52900 | 52800 | 52900 | 52800 | 289 |
| 568 | 20230824 | 102300 | 8456325700 | 52800 | 52900 | 52900 | 52800 | 660 |
| 569 | 20230824 | 102200 | 8421450700 | 52800 | 52800 | 52900 | 52800 | 302 |
| 570 | 20230824 | 102100 | 8405478500 | 52900 | 52900 | 52900 | 52800 | 769 |
| 571 | 20230824 | 102000 | 8364802400 | 52900 | 52900 | 52900 | 52800 | 257 |
| 572 | 20230824 | 101900 | 8351216100 | 52800 | 52900 | 52900 | 52800 | 335 |
| 573 | 20230824 | 101800 | 8333502000 | 52900 | 52900 | 52900 | 52800 | 305 |
| 574 | 20230824 | 101700 | 8317371900 | 52900 | 52800 | 52900 | 52800 | 443 |
| 575 | 20230824 | 101600 | 8293951000 | 52800 | 52800 | 52900 | 52800 | 179 |
| 576 | 20230824 | 101500 | 8284496700 | 52800 | 52900 | 52900 | 52800 | 76 |
| 577 | 20230824 | 101400 | 8280479600 | 52900 | 52700 | 53000 | 52700 | 15234 |
| 578 | 20230824 | 101300 | 7475412900 | 52700 | 52800 | 52800 | 52700 | 116 |
| 579 | 20230824 | 101200 | 7469299100 | 52800 | 52700 | 52800 | 52700 | 156 |
| 580 | 20230824 | 101100 | 7461072300 | 52700 | 52700 | 52800 | 52700 | 352 |
| 581 | 20230824 | 101000 | 7442521300 | 52700 | 52700 | 52800 | 52700 | 286 |
| 582 | 20230824 | 100900 | 7427446200 | 52700 | 52800 | 52800 | 52700 | 107 |
| 583 | 20230824 | 100800 | 7421805200 | 52700 | 52700 | 52800 | 52700 | 390 |
| 584 | 20230824 | 100700 | 7401251700 | 52800 | 52700 | 52800 | 52700 | 229 |
| 585 | 20230824 | 100600 | 7389180400 | 52700 | 52700 | 52800 | 52700 | 2315 |
| 586 | 20230824 | 100500 | 7267178000 | 52700 | 52700 | 52800 | 52700 | 7944 |
| 587 | 20230824 | 100400 | 6848452500 | 52700 | 52800 | 52900 | 52700 | 6937 |
| 588 | 20230824 | 100300 | 6482232300 | 52800 | 52900 | 52900 | 52800 | 1024 |
| 589 | 20230824 | 100200 | 6428079400 | 52800 | 52900 | 53000 | 52800 | 10597 |
| 590 | 20230824 | 100100 | 5867473700 | 53000 | 53000 | 53000 | 52900 | 280 |
| 591 | 20230824 | 100000 | 5852643800 | 52900 | 53000 | 53000 | 52900 | 150 |
| 592 | 20230824 | 095900 | 5844699000 | 53000 | 52800 | 53000 | 52800 | 9904 |
| 593 | 20230824 | 095800 | 5320740100 | 52900 | 52800 | 52900 | 52800 | 1283 |
| 594 | 20230824 | 095700 | 5252883100 | 52900 | 52800 | 52900 | 52800 | 614 |
| 595 | 20230824 | 095600 | 5220448000 | 52800 | 52900 | 52900 | 52800 | 327 |
| 596 | 20230824 | 095500 | 5203164200 | 52900 | 52800 | 52900 | 52800 | 327 |
| 597 | 20230824 | 095400 | 5185880900 | 52800 | 52800 | 52900 | 52800 | 283 |
| 598 | 20230824 | 095300 | 5170933600 | 52800 | 52800 | 52900 | 52800 | 522 |
| 599 | 20230824 | 095200 | 5143341700 | 52800 | 52800 | 52900 | 52800 | 1827 |
| 600 | 20230824 | 095100 | 5046875700 | 52800 | 52800 | 52900 | 52800 | 241 |
| 601 | 20230824 | 095000 | 5034149200 | 52800 | 52800 | 52900 | 52800 | 148 |
| 602 | 20230824 | 094900 | 5026329700 | 52800 | 52900 | 53000 | 52800 | 4838 |
| 603 | 20230824 | 094800 | 4770403500 | 52900 | 52900 | 53000 | 52900 | 708 |
| 604 | 20230824 | 094700 | 4732943600 | 52900 | 52900 | 53000 | 52900 | 390 |
| 605 | 20230824 | 094600 | 4712312300 | 52900 | 53000 | 53000 | 52900 | 392 |
| 606 | 20230824 | 094500 | 4691569700 | 53000 | 52900 | 53000 | 52900 | 120 |
| 607 | 20230824 | 094400 | 4685214000 | 53000 | 52900 | 53000 | 52900 | 206 |
| 608 | 20230824 | 094300 | 4674312600 | 52900 | 52900 | 53000 | 52900 | 271 |
| 609 | 20230824 | 094200 | 4659973800 | 53000 | 53000 | 53000 | 52900 | 6263 |
| 610 | 20230824 | 094100 | 4328584700 | 53000 | 52900 | 53000 | 52900 | 228 |
| 611 | 20230824 | 094000 | 4316520500 | 52900 | 53000 | 53000 | 52900 | 474 |
| 612 | 20230824 | 093900 | 4291443600 | 52900 | 52900 | 53000 | 52900 | 3423 |
| 613 | 20230824 | 093800 | 4110357100 | 52900 | 52900 | 53000 | 52900 | 1180 |
| 614 | 20230824 | 093700 | 4047926600 | 52900 | 52900 | 53000 | 52900 | 1362 |
| 615 | 20230824 | 093600 | 3975864800 | 52900 | 52900 | 53000 | 52900 | 218 |
| 616 | 20230824 | 093500 | 3964323000 | 53000 | 52900 | 53000 | 52900 | 198 |
| 617 | 20230824 | 093400 | 3953842000 | 52900 | 53000 | 53000 | 52900 | 495 |
| 618 | 20230824 | 093300 | 3927652200 | 53000 | 52900 | 53000 | 52900 | 323 |
| 619 | 20230824 | 093200 | 3910559700 | 52900 | 52900 | 53000 | 52900 | 855 |
| 620 | 20230824 | 093100 | 3865329800 | 52900 | 52900 | 53000 | 52900 | 2838 |
| 621 | 20230824 | 093000 | 3715192900 | 52900 | 52900 | 53000 | 52900 | 5338 |
| 622 | 20230824 | 092900 | 3432796300 | 52900 | 53000 | 53000 | 52900 | 494 |
| 623 | 20230824 | 092800 | 3406657600 | 52900 | 53000 | 53100 | 52900 | 8308 |
| 624 | 20230824 | 092700 | 2966345700 | 53100 | 53100 | 53100 | 53000 | 267 |
| 625 | 20230824 | 092600 | 2952183300 | 53000 | 53000 | 53100 | 53000 | 369 |
| 626 | 20230824 | 092500 | 2932607100 | 53100 | 53100 | 53100 | 53000 | 874 |
| 627 | 20230824 | 092400 | 2886230800 | 53000 | 53100 | 53100 | 53000 | 339 |
| 628 | 20230824 | 092300 | 2868238000 | 53000 | 53100 | 53100 | 53000 | 215 |
| 629 | 20230824 | 092200 | 2856825300 | 53100 | 53100 | 53100 | 53000 | 444 |
| 630 | 20230824 | 092100 | 2833259300 | 53000 | 53100 | 53100 | 53000 | 1836 |
| 631 | 20230824 | 092000 | 2735860900 | 53000 | 53100 | 53100 | 53000 | 1431 |
| 632 | 20230824 | 091900 | 2659988500 | 53100 | 53000 | 53100 | 53000 | 932 |
| 633 | 20230824 | 091800 | 2610575800 | 53000 | 53100 | 53100 | 53000 | 1788 |
| 634 | 20230824 | 091700 | 2515804200 | 53000 | 53000 | 53100 | 53000 | 513 |
| 635 | 20230824 | 091600 | 2488603900 | 53100 | 53000 | 53100 | 53000 | 1467 |
| 636 | 20230824 | 091500 | 2410844100 | 53000 | 53000 | 53100 | 53000 | 160 |
| 637 | 20230824 | 091400 | 2402357400 | 53000 | 53000 | 53100 | 53000 | 585 |
| 638 | 20230824 | 091300 | 2371308500 | 53000 | 53100 | 53100 | 53000 | 5479 |
| 639 | 20230824 | 091200 | 2080668300 | 53100 | 53000 | 53100 | 52900 | 6648 |
| 640 | 20230824 | 091100 | 1728088800 | 53000 | 53000 | 53000 | 52900 | 498 |
| 641 | 20230824 | 091000 | 1701700400 | 53000 | 52900 | 53000 | 52900 | 1302 |
| 642 | 20230824 | 090900 | 1632733000 | 52900 | 52900 | 53000 | 52900 | 542 |
| 643 | 20230824 | 090800 | 1604030900 | 52900 | 52900 | 53000 | 52900 | 316 |
| 644 | 20230824 | 090700 | 1587300500 | 52900 | 52900 | 53000 | 52900 | 630 |
| 645 | 20230824 | 090600 | 1553964500 | 52900 | 52900 | 52900 | 52800 | 7001 |
| 646 | 20230824 | 090500 | 1183651100 | 52900 | 52800 | 53000 | 52800 | 1536 |
| 647 | 20230824 | 090400 | 1102480400 | 52800 | 52900 | 53000 | 52800 | 4056 |
| 648 | 20230824 | 090300 | 887929700 | 52900 | 52700 | 52900 | 52600 | 5819 |
| 649 | 20230824 | 090200 | 580825100 | 52700 | 52600 | 52700 | 52600 | 693 |
| 650 | 20230824 | 090100 | 544322900 | 52600 | 52800 | 52800 | 52500 | 3405 |
| 651 | 20230824 | 090000 | 365188400 | 52600 | 52600 | 52900 | 52600 | 6920 |