35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 195000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 68344 |
| 3 | 20230828 | 194900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20230828 | 194800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20230828 | 194700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20230828 | 194600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20230828 | 194500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20230828 | 194400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20230828 | 194300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20230828 | 194200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20230828 | 194100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20230828 | 194000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20230828 | 193900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20230828 | 193800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20230828 | 193700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20230828 | 193600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20230828 | 193500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20230828 | 193400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20230828 | 193300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20230828 | 193200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20230828 | 193100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20230828 | 193000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20230828 | 192900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20230828 | 192800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20230828 | 192700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20230828 | 192600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20230828 | 192500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20230828 | 192400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20230828 | 192300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20230828 | 192200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20230828 | 192100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20230828 | 192000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 68344 |
| 33 | 20230828 | 191900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20230828 | 191800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20230828 | 191700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20230828 | 191600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20230828 | 191500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20230828 | 191400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20230828 | 191300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20230828 | 191200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20230828 | 191100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20230828 | 191000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20230828 | 190900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20230828 | 190800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20230828 | 190700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20230828 | 190600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20230828 | 190500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20230828 | 190400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20230828 | 190300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20230828 | 190200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20230828 | 190100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20230828 | 190000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20230828 | 185900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20230828 | 185800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20230828 | 185700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20230828 | 185600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20230828 | 185500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20230828 | 185400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20230828 | 185300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20230828 | 185200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20230828 | 185100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20230828 | 185000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 68344 |
| 63 | 20230828 | 184900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20230828 | 184800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20230828 | 184700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20230828 | 184600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20230828 | 184500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20230828 | 184400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20230828 | 184300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20230828 | 184200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20230828 | 184100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20230828 | 184000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20230828 | 183900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20230828 | 183800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20230828 | 183700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20230828 | 183600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20230828 | 183500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20230828 | 183400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20230828 | 183300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20230828 | 183200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20230828 | 183100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20230828 | 183000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20230828 | 182900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20230828 | 182800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20230828 | 182700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20230828 | 182600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20230828 | 182500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20230828 | 182400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20230828 | 182300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20230828 | 182200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20230828 | 182100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20230828 | 182000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 68344 |
| 93 | 20230828 | 181900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20230828 | 181800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20230828 | 181700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20230828 | 181600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20230828 | 181500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20230828 | 181400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20230828 | 181300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20230828 | 181200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20230828 | 181100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20230828 | 181000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20230828 | 180900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20230828 | 180800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20230828 | 180700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20230828 | 180600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20230828 | 180500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20230828 | 180400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20230828 | 180300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20230828 | 180200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20230828 | 180100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20230828 | 180000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20230828 | 175900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20230828 | 175800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20230828 | 175700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20230828 | 175600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20230828 | 175500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20230828 | 175400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20230828 | 175300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20230828 | 175200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20230828 | 175100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20230828 | 175000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 68344 |
| 123 | 20230828 | 174900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20230828 | 174800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20230828 | 174700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20230828 | 174600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20230828 | 174500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20230828 | 174400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20230828 | 174300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20230828 | 174200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20230828 | 174100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20230828 | 174000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20230828 | 173900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20230828 | 173800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20230828 | 173700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20230828 | 173600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20230828 | 173500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20230828 | 173400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20230828 | 173300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20230828 | 173200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20230828 | 173100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20230828 | 173000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20230828 | 172900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20230828 | 172800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20230828 | 172700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20230828 | 172600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20230828 | 172500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20230828 | 172400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20230828 | 172300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20230828 | 172200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20230828 | 172100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20230828 | 172000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 68344 |
| 153 | 20230828 | 171900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20230828 | 171800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20230828 | 171700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20230828 | 171600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20230828 | 171500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20230828 | 171400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20230828 | 171300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20230828 | 171200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20230828 | 171100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20230828 | 171000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20230828 | 170900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20230828 | 170800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20230828 | 170700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20230828 | 170600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20230828 | 170500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20230828 | 170400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20230828 | 170300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20230828 | 170200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20230828 | 170100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20230828 | 170000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20230828 | 165900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20230828 | 165800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20230828 | 165700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20230828 | 165600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20230828 | 165500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20230828 | 165400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20230828 | 165300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20230828 | 165200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20230828 | 165100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20230828 | 165000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 68344 |
| 183 | 20230828 | 164900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20230828 | 164800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20230828 | 164700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20230828 | 164600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20230828 | 164500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20230828 | 164400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20230828 | 164300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20230828 | 164200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20230828 | 164100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20230828 | 164000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20230828 | 163900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20230828 | 163800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20230828 | 163700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20230828 | 163600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20230828 | 163500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20230828 | 163400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20230828 | 163300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20230828 | 163200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20230828 | 163100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20230828 | 163000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20230828 | 162900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20230828 | 162800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20230828 | 162700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20230828 | 162600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20230828 | 162500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20230828 | 162400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20230828 | 162300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20230828 | 162200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20230828 | 162100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20230828 | 162000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 68344 |
| 213 | 20230828 | 161900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20230828 | 161800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20230828 | 161700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20230828 | 161600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20230828 | 161500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20230828 | 161400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20230828 | 161300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20230828 | 161200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20230828 | 161100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20230828 | 161000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20230828 | 160900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20230828 | 160800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20230828 | 160700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20230828 | 160600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20230828 | 160500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20230828 | 160400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20230828 | 160300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20230828 | 160200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20230828 | 160100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20230828 | 160000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20230828 | 155900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20230828 | 155800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20230828 | 155700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20230828 | 155600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20230828 | 155500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20230828 | 155400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20230828 | 155300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20230828 | 155200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20230828 | 155100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20230828 | 155000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 68344 |
| 243 | 20230828 | 154900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20230828 | 154800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20230828 | 154700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20230828 | 154600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20230828 | 154500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20230828 | 154400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20230828 | 154300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20230828 | 154200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20230828 | 154100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20230828 | 154000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20230828 | 153900 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20230828 | 153800 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20230828 | 153700 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20230828 | 153600 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20230828 | 153500 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20230828 | 153400 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20230828 | 153300 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20230828 | 153200 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20230828 | 153100 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20230828 | 153000 | 24143830900 | 52600 | 52600 | 52600 | 52600 | 68344 |
| 263 | 20230828 | 152900 | 20548936500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20230828 | 152800 | 20548936500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20230828 | 152700 | 20548936500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20230828 | 152600 | 20548936500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20230828 | 152500 | 20548936500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20230828 | 152400 | 20548936500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20230828 | 152300 | 20548936500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20230828 | 152200 | 20548936500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20230828 | 152100 | 20548936500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20230828 | 152000 | 20548936500 | 52600 | 52600 | 52600 | 52600 | 0 |
| 273 | 20230828 | 151900 | 20548936500 | 52600 | 52600 | 52600 | 52500 | 2580 |
| 274 | 20230828 | 151800 | 20413443000 | 52500 | 52600 | 52600 | 52500 | 2057 |
| 275 | 20230828 | 151700 | 20305394600 | 52500 | 52500 | 52600 | 52500 | 2296 |
| 276 | 20230828 | 151600 | 20184770200 | 52500 | 52500 | 52600 | 52500 | 2319 |
| 277 | 20230828 | 151500 | 20062924600 | 52600 | 52500 | 52600 | 52500 | 1393 |
| 278 | 20230828 | 151400 | 19989729600 | 52500 | 52600 | 52600 | 52500 | 1666 |
| 279 | 20230828 | 151300 | 19902194200 | 52500 | 52500 | 52600 | 52500 | 1732 |
| 280 | 20230828 | 151200 | 19811188400 | 52600 | 52600 | 52600 | 52500 | 1170 |
| 281 | 20230828 | 151100 | 19749721600 | 52500 | 52600 | 52600 | 52500 | 1099 |
| 282 | 20230828 | 151000 | 19692004500 | 52600 | 52500 | 52600 | 52500 | 844 |
| 283 | 20230828 | 150900 | 19647670500 | 52600 | 52500 | 52600 | 52500 | 1039 |
| 284 | 20230828 | 150800 | 19593095400 | 52500 | 52600 | 52600 | 52500 | 1083 |
| 285 | 20230828 | 150700 | 19536199900 | 52600 | 52600 | 52600 | 52500 | 909 |
| 286 | 20230828 | 150600 | 19488449600 | 52600 | 52400 | 52600 | 52400 | 33655 |
| 287 | 20230828 | 150500 | 17721490600 | 52400 | 52400 | 52500 | 52400 | 1112 |
| 288 | 20230828 | 150400 | 17663191600 | 52400 | 52400 | 52500 | 52400 | 1267 |
| 289 | 20230828 | 150300 | 17596780700 | 52500 | 52400 | 52500 | 52400 | 977 |
| 290 | 20230828 | 150200 | 17545568300 | 52400 | 52500 | 52500 | 52400 | 634 |
| 291 | 20230828 | 150100 | 17512329800 | 52400 | 52400 | 52500 | 52400 | 839 |
| 292 | 20230828 | 150000 | 17468355500 | 52500 | 52400 | 52500 | 52400 | 869 |
| 293 | 20230828 | 145900 | 17422802600 | 52400 | 52400 | 52500 | 52400 | 949 |
| 294 | 20230828 | 145800 | 17373058100 | 52400 | 52400 | 52500 | 52400 | 1283 |
| 295 | 20230828 | 145700 | 17305806300 | 52400 | 52400 | 52500 | 52400 | 893 |
| 296 | 20230828 | 145600 | 17258993300 | 52400 | 52400 | 52500 | 52400 | 3106 |
| 297 | 20230828 | 145500 | 17096212300 | 52500 | 52500 | 52500 | 52400 | 1419 |
| 298 | 20230828 | 145400 | 17021810700 | 52500 | 52400 | 52500 | 52400 | 855 |
| 299 | 20230828 | 145300 | 16976969300 | 52500 | 52400 | 52500 | 52400 | 878 |
| 300 | 20230828 | 145200 | 16930944900 | 52500 | 52400 | 52500 | 52400 | 985 |
| 301 | 20230828 | 145100 | 16879301000 | 52400 | 52500 | 52500 | 52400 | 809 |
| 302 | 20230828 | 145000 | 16836881700 | 52500 | 52400 | 52500 | 52400 | 1122 |
| 303 | 20230828 | 144900 | 16778024200 | 52400 | 52500 | 52600 | 52400 | 4957 |
| 304 | 20230828 | 144800 | 16517930900 | 52600 | 52500 | 52600 | 52500 | 808 |
| 305 | 20230828 | 144700 | 16475498400 | 52500 | 52600 | 52600 | 52500 | 926 |
| 306 | 20230828 | 144600 | 16426865800 | 52500 | 52600 | 52600 | 52500 | 999 |
| 307 | 20230828 | 144500 | 16374402200 | 52500 | 52500 | 52600 | 52500 | 1329 |
| 308 | 20230828 | 144400 | 16304559400 | 52500 | 52500 | 52600 | 52500 | 1348 |
| 309 | 20230828 | 144300 | 16233771400 | 52500 | 52500 | 52600 | 52500 | 669 |
| 310 | 20230828 | 144200 | 16198631900 | 52500 | 52500 | 52600 | 52500 | 1551 |
| 311 | 20230828 | 144100 | 16117193000 | 52500 | 52500 | 52600 | 52500 | 796 |
| 312 | 20230828 | 144000 | 16075384800 | 52500 | 52500 | 52600 | 52500 | 1980 |
| 313 | 20230828 | 143900 | 15971334500 | 52600 | 52500 | 52600 | 52500 | 739 |
| 314 | 20230828 | 143800 | 15932518900 | 52600 | 52500 | 52600 | 52500 | 2361 |
| 315 | 20230828 | 143700 | 15808547900 | 52500 | 52600 | 52600 | 52500 | 723 |
| 316 | 20230828 | 143600 | 15770575800 | 52500 | 52500 | 52600 | 52500 | 867 |
| 317 | 20230828 | 143500 | 15725041000 | 52500 | 52500 | 52600 | 52500 | 1684 |
| 318 | 20230828 | 143400 | 15636616900 | 52600 | 52600 | 52600 | 52500 | 898 |
| 319 | 20230828 | 143300 | 15589453200 | 52600 | 52600 | 52600 | 52500 | 770 |
| 320 | 20230828 | 143200 | 15549010300 | 52500 | 52600 | 52600 | 52500 | 654 |
| 321 | 20230828 | 143100 | 15514664600 | 52600 | 52500 | 52600 | 52500 | 932 |
| 322 | 20230828 | 143000 | 15465717600 | 52600 | 52500 | 52600 | 52500 | 643 |
| 323 | 20230828 | 142900 | 15431943000 | 52500 | 52500 | 52600 | 52500 | 780 |
| 324 | 20230828 | 142800 | 15390978600 | 52500 | 52500 | 52600 | 52500 | 1470 |
| 325 | 20230828 | 142700 | 15313787400 | 52600 | 52600 | 52600 | 52500 | 589 |
| 326 | 20230828 | 142600 | 15282850800 | 52600 | 52500 | 52600 | 52500 | 638 |
| 327 | 20230828 | 142500 | 15249342900 | 52500 | 52600 | 52600 | 52500 | 1454 |
| 328 | 20230828 | 142400 | 15172912200 | 52600 | 52500 | 52600 | 52500 | 957 |
| 329 | 20230828 | 142300 | 15122656100 | 52500 | 52600 | 52600 | 52500 | 706 |
| 330 | 20230828 | 142200 | 15085570900 | 52600 | 52600 | 52600 | 52500 | 829 |
| 331 | 20230828 | 142100 | 15042032900 | 52500 | 52500 | 52600 | 52500 | 815 |
| 332 | 20230828 | 142000 | 14999234400 | 52500 | 52600 | 52600 | 52500 | 1130 |
| 333 | 20230828 | 141900 | 14939877800 | 52500 | 52500 | 52600 | 52500 | 684 |
| 334 | 20230828 | 141800 | 14903943000 | 52500 | 52600 | 52600 | 52500 | 918 |
| 335 | 20230828 | 141700 | 14855711200 | 52500 | 52500 | 52600 | 52500 | 834 |
| 336 | 20230828 | 141600 | 14811897300 | 52600 | 52500 | 52600 | 52500 | 695 |
| 337 | 20230828 | 141500 | 14775394700 | 52500 | 52500 | 52600 | 52500 | 712 |
| 338 | 20230828 | 141400 | 14737980100 | 52500 | 52600 | 52600 | 52500 | 909 |
| 339 | 20230828 | 141300 | 14690244600 | 52600 | 52500 | 52600 | 52500 | 676 |
| 340 | 20230828 | 141200 | 14654737600 | 52500 | 52500 | 52600 | 52500 | 763 |
| 341 | 20230828 | 141100 | 14614645100 | 52500 | 52500 | 52600 | 52500 | 668 |
| 342 | 20230828 | 141000 | 14579558500 | 52600 | 52600 | 52600 | 52500 | 601 |
| 343 | 20230828 | 140900 | 14547974100 | 52600 | 52500 | 52600 | 52500 | 894 |
| 344 | 20230828 | 140800 | 14501012900 | 52600 | 52600 | 52600 | 52500 | 938 |
| 345 | 20230828 | 140700 | 14451720400 | 52500 | 52500 | 52600 | 52500 | 721 |
| 346 | 20230828 | 140600 | 14413847700 | 52600 | 52500 | 52600 | 52500 | 684 |
| 347 | 20230828 | 140500 | 14377916500 | 52500 | 52500 | 52600 | 52500 | 751 |
| 348 | 20230828 | 140400 | 14338466800 | 52500 | 52500 | 52600 | 52500 | 804 |
| 349 | 20230828 | 140300 | 14296237500 | 52500 | 52600 | 52600 | 52500 | 479 |
| 350 | 20230828 | 140200 | 14271080400 | 52600 | 52600 | 52700 | 52500 | 1282 |
| 351 | 20230828 | 140100 | 14203666500 | 52600 | 52600 | 52700 | 52600 | 662 |
| 352 | 20230828 | 140000 | 14168822900 | 52600 | 52600 | 52700 | 52600 | 788 |
| 353 | 20230828 | 135900 | 14127364100 | 52600 | 52600 | 52700 | 52600 | 627 |
| 354 | 20230828 | 135800 | 14094369900 | 52600 | 52700 | 52700 | 52600 | 820 |
| 355 | 20230828 | 135700 | 14051217800 | 52700 | 52600 | 52700 | 52600 | 727 |
| 356 | 20230828 | 135600 | 14012963800 | 52700 | 52700 | 52700 | 52600 | 709 |
| 357 | 20230828 | 135500 | 13975649800 | 52600 | 52600 | 52700 | 52600 | 698 |
| 358 | 20230828 | 135400 | 13938921100 | 52600 | 52600 | 52700 | 52600 | 886 |
| 359 | 20230828 | 135300 | 13892288800 | 52700 | 52600 | 52700 | 52600 | 690 |
| 360 | 20230828 | 135200 | 13855972700 | 52600 | 52600 | 52700 | 52600 | 719 |
| 361 | 20230828 | 135100 | 13818133200 | 52600 | 52600 | 52700 | 52600 | 692 |
| 362 | 20230828 | 135000 | 13781720100 | 52600 | 52600 | 52700 | 52600 | 840 |
| 363 | 20230828 | 134900 | 13737521600 | 52700 | 52700 | 52700 | 52600 | 676 |
| 364 | 20230828 | 134800 | 13701937600 | 52700 | 52600 | 52700 | 52600 | 849 |
| 365 | 20230828 | 134700 | 13657264300 | 52600 | 52500 | 52700 | 52500 | 15671 |
| 366 | 20230828 | 134600 | 12832867400 | 52600 | 52500 | 52600 | 52500 | 898 |
| 367 | 20230828 | 134500 | 12785702100 | 52500 | 52600 | 52600 | 52500 | 720 |
| 368 | 20230828 | 134400 | 12747889100 | 52600 | 52500 | 52600 | 52500 | 492 |
| 369 | 20230828 | 134300 | 12722038500 | 52500 | 52500 | 52600 | 52500 | 1044 |
| 370 | 20230828 | 134200 | 12667206200 | 52600 | 52500 | 52600 | 52500 | 1261 |
| 371 | 20230828 | 134100 | 12600988000 | 52600 | 52600 | 52600 | 52500 | 1082 |
| 372 | 20230828 | 134000 | 12544159100 | 52600 | 52500 | 52600 | 52500 | 873 |
| 373 | 20230828 | 133900 | 12498303700 | 52500 | 52600 | 52600 | 52500 | 554 |
| 374 | 20230828 | 133800 | 12469203000 | 52500 | 52600 | 52600 | 52500 | 558 |
| 375 | 20230828 | 133700 | 12439887800 | 52500 | 52500 | 52600 | 52500 | 949 |
| 376 | 20230828 | 133600 | 12390052400 | 52500 | 52500 | 52600 | 52500 | 880 |
| 377 | 20230828 | 133500 | 12343829500 | 52500 | 52500 | 52600 | 52500 | 548 |
| 378 | 20230828 | 133400 | 12315043400 | 52500 | 52600 | 52600 | 52500 | 665 |
| 379 | 20230828 | 133300 | 12280121400 | 52600 | 52500 | 52600 | 52500 | 505 |
| 380 | 20230828 | 133200 | 12253592900 | 52500 | 52600 | 52600 | 52500 | 647 |
| 381 | 20230828 | 133100 | 12219605500 | 52600 | 52500 | 52600 | 52500 | 2105 |
| 382 | 20230828 | 133000 | 12109083400 | 52500 | 52500 | 52600 | 52500 | 499 |
| 383 | 20230828 | 132900 | 12082864900 | 52600 | 52500 | 52600 | 52500 | 792 |
| 384 | 20230828 | 132800 | 12041262300 | 52600 | 52500 | 52600 | 52500 | 1119 |
| 385 | 20230828 | 132700 | 11982494500 | 52600 | 52500 | 52600 | 52500 | 605 |
| 386 | 20230828 | 132600 | 11950714900 | 52500 | 52600 | 52600 | 52500 | 421 |
| 387 | 20230828 | 132500 | 11928593000 | 52500 | 52500 | 52600 | 52500 | 593 |
| 388 | 20230828 | 132400 | 11897459200 | 52500 | 52500 | 52600 | 52500 | 540 |
| 389 | 20230828 | 132300 | 11869107800 | 52500 | 52500 | 52600 | 52500 | 534 |
| 390 | 20230828 | 132200 | 11841067300 | 52600 | 52500 | 52600 | 52500 | 278 |
| 391 | 20230828 | 132100 | 11826470900 | 52500 | 52600 | 52600 | 52500 | 335 |
| 392 | 20230828 | 132000 | 11808880900 | 52500 | 52600 | 52600 | 52500 | 1047 |
| 393 | 20230828 | 131900 | 11753877300 | 52500 | 52500 | 52600 | 52500 | 495 |
| 394 | 20230828 | 131800 | 11727888000 | 52500 | 52600 | 52600 | 52500 | 298 |
| 395 | 20230828 | 131700 | 11712241500 | 52500 | 52500 | 52600 | 52500 | 608 |
| 396 | 20230828 | 131600 | 11680316300 | 52600 | 52600 | 52600 | 52500 | 1295 |
| 397 | 20230828 | 131500 | 11612324900 | 52500 | 52600 | 52600 | 52500 | 1438 |
| 398 | 20230828 | 131400 | 11536760700 | 52500 | 52500 | 52600 | 52500 | 470 |
| 399 | 20230828 | 131300 | 11512080300 | 52500 | 52500 | 52600 | 52500 | 386 |
| 400 | 20230828 | 131200 | 11491792700 | 52500 | 52500 | 52600 | 52500 | 689 |
| 401 | 20230828 | 131100 | 11455618300 | 52600 | 52500 | 52600 | 52500 | 435 |
| 402 | 20230828 | 131000 | 11432765600 | 52500 | 52600 | 52600 | 52500 | 392 |
| 403 | 20230828 | 130900 | 11412184000 | 52600 | 52500 | 52600 | 52500 | 681 |
| 404 | 20230828 | 130800 | 11376413900 | 52500 | 52600 | 52600 | 52500 | 384 |
| 405 | 20230828 | 130700 | 11356251200 | 52600 | 52600 | 52600 | 52500 | 85 |
| 406 | 20230828 | 130600 | 11351786100 | 52500 | 52600 | 52600 | 52500 | 247 |
| 407 | 20230828 | 130500 | 11338812300 | 52500 | 52500 | 52600 | 52500 | 412 |
| 408 | 20230828 | 130400 | 11317179400 | 52500 | 52500 | 52600 | 52500 | 115 |
| 409 | 20230828 | 130300 | 11311140500 | 52600 | 52500 | 52600 | 52500 | 214 |
| 410 | 20230828 | 130200 | 11299900300 | 52600 | 52500 | 52600 | 52500 | 3069 |
| 411 | 20230828 | 130100 | 11138499000 | 52500 | 52600 | 52600 | 52500 | 233 |
| 412 | 20230828 | 130000 | 11126262300 | 52600 | 52600 | 52600 | 52500 | 1305 |
| 413 | 20230828 | 125900 | 11057625500 | 52500 | 52600 | 52600 | 52500 | 1392 |
| 414 | 20230828 | 125800 | 10984543300 | 52500 | 52600 | 52600 | 52500 | 264 |
| 415 | 20230828 | 125700 | 10970671200 | 52500 | 52600 | 52600 | 52500 | 330 |
| 416 | 20230828 | 125600 | 10953338900 | 52500 | 52600 | 52600 | 52500 | 390 |
| 417 | 20230828 | 125500 | 10932856800 | 52600 | 52600 | 52600 | 52500 | 1123 |
| 418 | 20230828 | 125400 | 10873810500 | 52600 | 52500 | 52600 | 52500 | 156 |
| 419 | 20230828 | 125300 | 10865615800 | 52600 | 52500 | 52600 | 52500 | 454 |
| 420 | 20230828 | 125200 | 10841776000 | 52600 | 52500 | 52600 | 52500 | 187 |
| 421 | 20230828 | 125100 | 10831954500 | 52600 | 52500 | 52600 | 52500 | 327 |
| 422 | 20230828 | 125000 | 10814779000 | 52500 | 52600 | 52600 | 52500 | 1000 |
| 423 | 20230828 | 124900 | 10762199400 | 52600 | 52600 | 52600 | 52500 | 148 |
| 424 | 20230828 | 124800 | 10754427000 | 52600 | 52500 | 52600 | 52500 | 641 |
| 425 | 20230828 | 124700 | 10720767300 | 52600 | 52500 | 52600 | 52500 | 102 |
| 426 | 20230828 | 124600 | 10715408800 | 52500 | 52500 | 52600 | 52500 | 256 |
| 427 | 20230828 | 124500 | 10701968500 | 52600 | 52500 | 52600 | 52500 | 193 |
| 428 | 20230828 | 124400 | 10691832000 | 52500 | 52600 | 52600 | 52500 | 100 |
| 429 | 20230828 | 124300 | 10686581300 | 52600 | 52500 | 52600 | 52500 | 76 |
| 430 | 20230828 | 124200 | 10682591200 | 52500 | 52500 | 52600 | 52500 | 240 |
| 431 | 20230828 | 124100 | 10669987400 | 52600 | 52500 | 52600 | 52500 | 184 |
| 432 | 20230828 | 124000 | 10660325000 | 52500 | 52600 | 52600 | 52500 | 117 |
| 433 | 20230828 | 123900 | 10654178000 | 52600 | 52500 | 52600 | 52500 | 90 |
| 434 | 20230828 | 123800 | 10649449600 | 52600 | 52600 | 52600 | 52500 | 812 |
| 435 | 20230828 | 123700 | 10606810800 | 52600 | 52700 | 52700 | 52500 | 1083 |
| 436 | 20230828 | 123600 | 10549861400 | 52600 | 52700 | 52700 | 52600 | 535 |
| 437 | 20230828 | 123500 | 10521719700 | 52600 | 52700 | 52700 | 52600 | 765 |
| 438 | 20230828 | 123400 | 10481422600 | 52700 | 52700 | 52700 | 52600 | 152 |
| 439 | 20230828 | 123300 | 10473423200 | 52600 | 52600 | 52700 | 52600 | 123 |
| 440 | 20230828 | 123200 | 10466952100 | 52600 | 52700 | 52700 | 52600 | 112 |
| 441 | 20230828 | 123100 | 10461060400 | 52700 | 52600 | 52700 | 52600 | 256 |
| 442 | 20230828 | 123000 | 10447585700 | 52700 | 52600 | 52700 | 52600 | 917 |
| 443 | 20230828 | 122900 | 10399265000 | 52600 | 52600 | 52700 | 52600 | 226 |
| 444 | 20230828 | 122800 | 10387377100 | 52700 | 52600 | 52700 | 52600 | 411 |
| 445 | 20230828 | 122700 | 10365733900 | 52600 | 52700 | 52700 | 52600 | 242 |
| 446 | 20230828 | 122600 | 10353004400 | 52700 | 52600 | 52700 | 52600 | 55 |
| 447 | 20230828 | 122500 | 10350111100 | 52600 | 52600 | 52700 | 52600 | 117 |
| 448 | 20230828 | 122400 | 10343953000 | 52600 | 52600 | 52700 | 52600 | 1252 |
| 449 | 20230828 | 122300 | 10278097600 | 52600 | 52600 | 52700 | 52600 | 389 |
| 450 | 20230828 | 122200 | 10257635500 | 52700 | 52600 | 52700 | 52600 | 210 |
| 451 | 20230828 | 122100 | 10246584700 | 52600 | 52600 | 52700 | 52600 | 88 |
| 452 | 20230828 | 122000 | 10241955800 | 52600 | 52600 | 52700 | 52600 | 1136 |
| 453 | 20230828 | 121900 | 10182098100 | 52600 | 52600 | 52700 | 52600 | 146 |
| 454 | 20230828 | 121800 | 10174414500 | 52600 | 52700 | 52700 | 52600 | 84 |
| 455 | 20230828 | 121700 | 10169995800 | 52700 | 52700 | 52700 | 52600 | 258 |
| 456 | 20230828 | 121600 | 10156404700 | 52700 | 52600 | 52700 | 52600 | 2310 |
| 457 | 20230828 | 121500 | 10034881200 | 52600 | 52600 | 52700 | 52600 | 150 |
| 458 | 20230828 | 121400 | 10026991100 | 52700 | 52700 | 52700 | 52600 | 175 |
| 459 | 20230828 | 121300 | 10017782400 | 52600 | 52700 | 52700 | 52600 | 94 |
| 460 | 20230828 | 121200 | 10012837600 | 52600 | 52700 | 52700 | 52600 | 5346 |
| 461 | 20230828 | 121100 | 9731186600 | 52700 | 52700 | 52800 | 52700 | 1346 |
| 462 | 20230828 | 121000 | 9660248100 | 52700 | 52700 | 52800 | 52700 | 147 |
| 463 | 20230828 | 120900 | 9652500900 | 52700 | 52700 | 52800 | 52700 | 263 |
| 464 | 20230828 | 120800 | 9638637900 | 52700 | 52700 | 52800 | 52700 | 2271 |
| 465 | 20230828 | 120700 | 9518949400 | 52700 | 52700 | 52800 | 52700 | 185 |
| 466 | 20230828 | 120600 | 9509199600 | 52700 | 52700 | 52800 | 52700 | 104 |
| 467 | 20230828 | 120500 | 9503715300 | 52700 | 52700 | 52800 | 52700 | 583 |
| 468 | 20230828 | 120400 | 9472942600 | 52700 | 52700 | 52800 | 52700 | 367 |
| 469 | 20230828 | 120300 | 9453601300 | 52700 | 52700 | 52800 | 52700 | 259 |
| 470 | 20230828 | 120200 | 9439948200 | 52700 | 52700 | 52800 | 52700 | 211 |
| 471 | 20230828 | 120100 | 9428815600 | 52700 | 52800 | 52800 | 52700 | 317 |
| 472 | 20230828 | 120000 | 9412105300 | 52700 | 52700 | 52800 | 52700 | 79 |
| 473 | 20230828 | 115900 | 9407941800 | 52800 | 52700 | 52800 | 52700 | 158 |
| 474 | 20230828 | 115800 | 9399610700 | 52700 | 52700 | 52800 | 52700 | 270 |
| 475 | 20230828 | 115700 | 9385378600 | 52700 | 52800 | 52800 | 52700 | 197 |
| 476 | 20230828 | 115600 | 9374996200 | 52800 | 52700 | 52800 | 52700 | 153 |
| 477 | 20230828 | 115500 | 9366929600 | 52700 | 52700 | 52800 | 52700 | 84 |
| 478 | 20230828 | 115400 | 9362502100 | 52700 | 52700 | 52800 | 52700 | 2447 |
| 479 | 20230828 | 115300 | 9233517900 | 52800 | 52800 | 52800 | 52700 | 341 |
| 480 | 20230828 | 115200 | 9215533800 | 52800 | 52800 | 52800 | 52700 | 159 |
| 481 | 20230828 | 115100 | 9207154100 | 52700 | 52800 | 52800 | 52700 | 27 |
| 482 | 20230828 | 115000 | 9205730700 | 52700 | 52700 | 52800 | 52700 | 174 |
| 483 | 20230828 | 114900 | 9196557200 | 52700 | 52800 | 52800 | 52700 | 225 |
| 484 | 20230828 | 114800 | 9184699100 | 52700 | 52800 | 52800 | 52700 | 331 |
| 485 | 20230828 | 114700 | 9167246400 | 52700 | 52800 | 52800 | 52700 | 70 |
| 486 | 20230828 | 114600 | 9163556800 | 52700 | 52700 | 52800 | 52700 | 256 |
| 487 | 20230828 | 114500 | 9150063500 | 52800 | 52800 | 52800 | 52700 | 1194 |
| 488 | 20230828 | 114400 | 9087030200 | 52700 | 52700 | 52800 | 52700 | 178 |
| 489 | 20230828 | 114300 | 9077649500 | 52800 | 52800 | 52800 | 52700 | 447 |
| 490 | 20230828 | 114200 | 9054081700 | 52700 | 52800 | 52800 | 52700 | 3852 |
| 491 | 20230828 | 114100 | 8851076800 | 52800 | 52700 | 52800 | 52700 | 3531 |
| 492 | 20230828 | 114000 | 8664981400 | 52700 | 52700 | 52800 | 52700 | 126 |
| 493 | 20230828 | 113900 | 8658338000 | 52800 | 52700 | 52800 | 52700 | 239 |
| 494 | 20230828 | 113800 | 8645735500 | 52700 | 52700 | 52800 | 52700 | 356 |
| 495 | 20230828 | 113700 | 8626949800 | 52700 | 52700 | 52800 | 52700 | 105 |
| 496 | 20230828 | 113600 | 8621412700 | 52700 | 52700 | 52800 | 52700 | 174 |
| 497 | 20230828 | 113500 | 8612238900 | 52700 | 52800 | 52800 | 52700 | 161 |
| 498 | 20230828 | 113400 | 8603741200 | 52700 | 52700 | 52800 | 52700 | 281 |
| 499 | 20230828 | 113300 | 8588929000 | 52700 | 52800 | 52800 | 52700 | 327 |
| 500 | 20230828 | 113200 | 8571679800 | 52700 | 52800 | 52800 | 52700 | 64 |
| 501 | 20230828 | 113100 | 8568303900 | 52700 | 52700 | 52800 | 52700 | 283 |
| 502 | 20230828 | 113000 | 8553378800 | 52800 | 52700 | 52800 | 52700 | 169 |
| 503 | 20230828 | 112900 | 8544467900 | 52800 | 52700 | 52800 | 52700 | 310 |
| 504 | 20230828 | 112800 | 8528119800 | 52700 | 52700 | 52800 | 52700 | 141 |
| 505 | 20230828 | 112700 | 8520685000 | 52700 | 52700 | 52800 | 52700 | 222 |
| 506 | 20230828 | 112600 | 8508978300 | 52700 | 52700 | 52800 | 52700 | 143 |
| 507 | 20230828 | 112500 | 8501437200 | 52700 | 52700 | 52800 | 52700 | 174 |
| 508 | 20230828 | 112400 | 8492264000 | 52700 | 52800 | 52800 | 52700 | 504 |
| 509 | 20230828 | 112300 | 8465685600 | 52700 | 52800 | 52800 | 52700 | 192 |
| 510 | 20230828 | 112200 | 8455566800 | 52700 | 52800 | 52800 | 52700 | 126 |
| 511 | 20230828 | 112100 | 8448922800 | 52800 | 52700 | 52800 | 52700 | 300 |
| 512 | 20230828 | 112000 | 8433109500 | 52700 | 52800 | 52800 | 52700 | 544 |
| 513 | 20230828 | 111900 | 8404396000 | 52800 | 52700 | 52800 | 52700 | 360 |
| 514 | 20230828 | 111800 | 8385408000 | 52700 | 52800 | 52800 | 52700 | 242 |
| 515 | 20230828 | 111700 | 8372648000 | 52700 | 52700 | 52800 | 52700 | 222 |
| 516 | 20230828 | 111600 | 8360935500 | 52700 | 52700 | 52800 | 52700 | 393 |
| 517 | 20230828 | 111500 | 8340211000 | 52800 | 52700 | 52800 | 52700 | 408 |
| 518 | 20230828 | 111400 | 8318696500 | 52800 | 52700 | 52800 | 52700 | 162 |
| 519 | 20230828 | 111300 | 8310155700 | 52800 | 52700 | 52800 | 52700 | 456 |
| 520 | 20230828 | 111200 | 8286118800 | 52700 | 52700 | 52800 | 52700 | 526 |
| 521 | 20230828 | 111100 | 8258393200 | 52800 | 52700 | 52800 | 52700 | 275 |
| 522 | 20230828 | 111000 | 8243885800 | 52700 | 52700 | 52800 | 52700 | 799 |
| 523 | 20230828 | 110900 | 8201771500 | 52700 | 52800 | 52800 | 52700 | 206 |
| 524 | 20230828 | 110800 | 8190908600 | 52700 | 52700 | 52800 | 52700 | 458 |
| 525 | 20230828 | 110700 | 8166753600 | 52800 | 52700 | 52800 | 52700 | 163 |
| 526 | 20230828 | 110600 | 8158156700 | 52700 | 52700 | 52800 | 52700 | 204 |
| 527 | 20230828 | 110500 | 8147402400 | 52800 | 52700 | 52800 | 52700 | 109 |
| 528 | 20230828 | 110400 | 8141657800 | 52700 | 52800 | 52800 | 52700 | 395 |
| 529 | 20230828 | 110300 | 8120830800 | 52700 | 52700 | 52700 | 52700 | 68 |
| 530 | 20230828 | 110200 | 8117247200 | 52700 | 52700 | 52800 | 52700 | 256 |
| 531 | 20230828 | 110100 | 8103755300 | 52800 | 52700 | 52800 | 52700 | 207 |
| 532 | 20230828 | 110000 | 8092842100 | 52700 | 52700 | 52800 | 52700 | 920 |
| 533 | 20230828 | 105900 | 8044294000 | 52700 | 52700 | 52700 | 52700 | 99 |
| 534 | 20230828 | 105800 | 8039076700 | 52800 | 52700 | 52800 | 52700 | 330 |
| 535 | 20230828 | 105700 | 8021680100 | 52700 | 52700 | 52700 | 52700 | 423 |
| 536 | 20230828 | 105600 | 7999388000 | 52700 | 52800 | 52800 | 52700 | 123 |
| 537 | 20230828 | 105500 | 7992901700 | 52700 | 52700 | 52800 | 52700 | 215 |
| 538 | 20230828 | 105400 | 7981567100 | 52700 | 52700 | 52800 | 52700 | 106 |
| 539 | 20230828 | 105300 | 7975979700 | 52700 | 52700 | 52800 | 52700 | 286 |
| 540 | 20230828 | 105200 | 7960903900 | 52700 | 52700 | 52800 | 52700 | 295 |
| 541 | 20230828 | 105100 | 7945357000 | 52700 | 52700 | 52800 | 52700 | 207 |
| 542 | 20230828 | 105000 | 7934448000 | 52700 | 52700 | 52800 | 52700 | 175 |
| 543 | 20230828 | 104900 | 7925220900 | 52800 | 52700 | 52800 | 52700 | 304 |
| 544 | 20230828 | 104800 | 7909198300 | 52700 | 52700 | 52800 | 52700 | 244 |
| 545 | 20230828 | 104700 | 7896338700 | 52800 | 52700 | 52800 | 52700 | 296 |
| 546 | 20230828 | 104600 | 7880733100 | 52700 | 52700 | 52800 | 52700 | 382 |
| 547 | 20230828 | 104500 | 7860601200 | 52700 | 52700 | 52800 | 52700 | 379 |
| 548 | 20230828 | 104400 | 7840626900 | 52700 | 52800 | 52800 | 52700 | 187 |
| 549 | 20230828 | 104300 | 7830767600 | 52800 | 52800 | 52800 | 52700 | 130 |
| 550 | 20230828 | 104200 | 7823913500 | 52800 | 52700 | 52800 | 52700 | 214 |
| 551 | 20230828 | 104100 | 7812635300 | 52700 | 52800 | 52800 | 52700 | 97 |
| 552 | 20230828 | 104000 | 7807519400 | 52700 | 52800 | 52800 | 52700 | 262 |
| 553 | 20230828 | 103900 | 7793709100 | 52700 | 52700 | 52800 | 52700 | 225 |
| 554 | 20230828 | 103800 | 7781849900 | 52800 | 52800 | 52800 | 52700 | 155 |
| 555 | 20230828 | 103700 | 7773675600 | 52700 | 52800 | 52800 | 52700 | 1501 |
| 556 | 20230828 | 103600 | 7694543700 | 52800 | 52800 | 52900 | 52800 | 2529 |
| 557 | 20230828 | 103500 | 7560989200 | 52800 | 53000 | 53000 | 52800 | 14525 |
| 558 | 20230828 | 103400 | 6792752600 | 52900 | 52900 | 53000 | 52900 | 218 |
| 559 | 20230828 | 103300 | 6781218900 | 52900 | 53000 | 53000 | 52900 | 394 |
| 560 | 20230828 | 103200 | 6760373800 | 52900 | 52900 | 53000 | 52900 | 346 |
| 561 | 20230828 | 103100 | 6742060300 | 53000 | 53000 | 53000 | 52900 | 2648 |
| 562 | 20230828 | 103000 | 6601954200 | 52900 | 52900 | 53000 | 52900 | 370 |
| 563 | 20230828 | 102900 | 6582362400 | 53000 | 52900 | 53000 | 52900 | 256 |
| 564 | 20230828 | 102800 | 6568797800 | 53000 | 52900 | 53000 | 52900 | 146 |
| 565 | 20230828 | 102700 | 6561070900 | 53000 | 53000 | 53000 | 52900 | 254 |
| 566 | 20230828 | 102600 | 6547614800 | 52900 | 52900 | 53000 | 52900 | 124 |
| 567 | 20230828 | 102500 | 6541054600 | 52900 | 52900 | 53000 | 52900 | 361 |
| 568 | 20230828 | 102400 | 6521953700 | 52900 | 52900 | 53000 | 52900 | 270 |
| 569 | 20230828 | 102300 | 6507649700 | 52900 | 52900 | 53000 | 52900 | 155 |
| 570 | 20230828 | 102200 | 6499446200 | 52900 | 52900 | 53000 | 52900 | 372 |
| 571 | 20230828 | 102100 | 6479751700 | 52900 | 52900 | 53000 | 52900 | 208 |
| 572 | 20230828 | 102000 | 6468740600 | 53000 | 53000 | 53000 | 52900 | 1237 |
| 573 | 20230828 | 101900 | 6403194300 | 52900 | 53000 | 53000 | 52900 | 251 |
| 574 | 20230828 | 101800 | 6389909800 | 53000 | 52900 | 53000 | 52900 | 313 |
| 575 | 20230828 | 101700 | 6373340000 | 53000 | 52900 | 53000 | 52900 | 123 |
| 576 | 20230828 | 101600 | 6366832500 | 52900 | 52900 | 53000 | 52900 | 25 |
| 577 | 20230828 | 101500 | 6365509700 | 53000 | 52900 | 53000 | 52900 | 1200 |
| 578 | 20230828 | 101400 | 6301946900 | 53000 | 53000 | 53000 | 52900 | 160 |
| 579 | 20230828 | 101300 | 6293478500 | 53000 | 52900 | 53000 | 52900 | 723 |
| 580 | 20230828 | 101200 | 6255224800 | 52900 | 53000 | 53000 | 52900 | 50 |
| 581 | 20230828 | 101100 | 6252575200 | 53000 | 52900 | 53000 | 52900 | 176 |
| 582 | 20230828 | 101000 | 6243263500 | 52900 | 52900 | 53000 | 52900 | 129 |
| 583 | 20230828 | 100900 | 6236433500 | 53000 | 53000 | 53000 | 52900 | 467 |
| 584 | 20230828 | 100800 | 6211722800 | 52900 | 52900 | 53000 | 52900 | 381 |
| 585 | 20230828 | 100700 | 6191565300 | 52900 | 52900 | 53000 | 52900 | 588 |
| 586 | 20230828 | 100600 | 6160457600 | 52900 | 52900 | 53000 | 52900 | 321 |
| 587 | 20230828 | 100500 | 6143468200 | 52900 | 52900 | 53000 | 52900 | 312 |
| 588 | 20230828 | 100400 | 6126957300 | 53000 | 52900 | 53000 | 52900 | 377 |
| 589 | 20230828 | 100300 | 6107008000 | 53000 | 53000 | 53000 | 52900 | 187 |
| 590 | 20230828 | 100200 | 6097107800 | 53000 | 52900 | 53000 | 52900 | 282 |
| 591 | 20230828 | 100100 | 6082186000 | 53000 | 52900 | 53000 | 52900 | 330 |
| 592 | 20230828 | 100000 | 6064718700 | 52900 | 52900 | 53000 | 52900 | 5301 |
| 593 | 20230828 | 095900 | 5784265400 | 53000 | 53000 | 53000 | 52900 | 423 |
| 594 | 20230828 | 095800 | 5761858400 | 52900 | 52900 | 53000 | 52900 | 351 |
| 595 | 20230828 | 095700 | 5743282600 | 53000 | 52900 | 53000 | 52900 | 213 |
| 596 | 20230828 | 095600 | 5732010900 | 53000 | 53000 | 53000 | 52900 | 222 |
| 597 | 20230828 | 095500 | 5720258000 | 52900 | 53000 | 53000 | 52900 | 1093 |
| 598 | 20230828 | 095400 | 5662334900 | 52900 | 52900 | 53000 | 52900 | 217 |
| 599 | 20230828 | 095300 | 5650852600 | 53000 | 52900 | 53000 | 52900 | 423 |
| 600 | 20230828 | 095200 | 5628470000 | 52900 | 52900 | 53000 | 52900 | 55 |
| 601 | 20230828 | 095100 | 5625556800 | 52900 | 53000 | 53000 | 52900 | 106 |
| 602 | 20230828 | 095000 | 5619948100 | 52900 | 52900 | 53000 | 52900 | 1504 |
| 603 | 20230828 | 094900 | 5540271200 | 53000 | 52900 | 53000 | 52900 | 181 |
| 604 | 20230828 | 094800 | 5530687400 | 52900 | 52900 | 53000 | 52900 | 83 |
| 605 | 20230828 | 094700 | 5526296500 | 53000 | 52900 | 53000 | 52900 | 421 |
| 606 | 20230828 | 094600 | 5504023000 | 52900 | 52900 | 53000 | 52900 | 360 |
| 607 | 20230828 | 094500 | 5484971100 | 53000 | 52900 | 53000 | 52900 | 183 |
| 608 | 20230828 | 094400 | 5475287400 | 52900 | 52900 | 53000 | 52900 | 113 |
| 609 | 20230828 | 094300 | 5469307500 | 53000 | 52900 | 53000 | 52900 | 372 |
| 610 | 20230828 | 094200 | 5449617300 | 53000 | 53000 | 53000 | 52900 | 435 |
| 611 | 20230828 | 094100 | 5426597600 | 53000 | 52900 | 53000 | 52900 | 399 |
| 612 | 20230828 | 094000 | 5405485700 | 52900 | 53000 | 53000 | 52900 | 1469 |
| 613 | 20230828 | 093900 | 5327656300 | 52900 | 53000 | 53000 | 52900 | 565 |
| 614 | 20230828 | 093800 | 5297760400 | 53000 | 52900 | 53000 | 52900 | 301 |
| 615 | 20230828 | 093700 | 5281832700 | 52900 | 52900 | 53000 | 52900 | 163 |
| 616 | 20230828 | 093600 | 5273203400 | 52900 | 52900 | 53000 | 52900 | 2124 |
| 617 | 20230828 | 093500 | 5160830000 | 53000 | 53000 | 53000 | 52900 | 191 |
| 618 | 20230828 | 093400 | 5150719900 | 52900 | 53000 | 53000 | 52900 | 221 |
| 619 | 20230828 | 093300 | 5139028500 | 53000 | 52900 | 53000 | 52900 | 246 |
| 620 | 20230828 | 093200 | 5126010700 | 53000 | 53000 | 53000 | 52900 | 292 |
| 621 | 20230828 | 093100 | 5110553100 | 53000 | 53100 | 53100 | 52900 | 1963 |
| 622 | 20230828 | 093000 | 5006585600 | 53000 | 53000 | 53100 | 53000 | 1287 |
| 623 | 20230828 | 092900 | 4938280700 | 53000 | 53000 | 53100 | 53000 | 165 |
| 624 | 20230828 | 092800 | 4929529200 | 53100 | 53000 | 53100 | 53000 | 1657 |
| 625 | 20230828 | 092700 | 4841667200 | 53000 | 53000 | 53100 | 53000 | 456 |
| 626 | 20230828 | 092600 | 4817492600 | 53000 | 53000 | 53100 | 53000 | 658 |
| 627 | 20230828 | 092500 | 4782610200 | 53000 | 53000 | 53000 | 53000 | 431 |
| 628 | 20230828 | 092400 | 4759767200 | 53000 | 53100 | 53100 | 53000 | 834 |
| 629 | 20230828 | 092300 | 4715560600 | 53100 | 53100 | 53200 | 53000 | 1374 |
| 630 | 20230828 | 092200 | 4642598200 | 53200 | 53100 | 53200 | 53100 | 395 |
| 631 | 20230828 | 092100 | 4621617700 | 53100 | 53100 | 53200 | 53100 | 251 |
| 632 | 20230828 | 092000 | 4608284900 | 53200 | 53200 | 53200 | 53100 | 1290 |
| 633 | 20230828 | 091900 | 4539677700 | 53200 | 53100 | 53200 | 53100 | 1637 |
| 634 | 20230828 | 091800 | 4452725600 | 53200 | 53200 | 53200 | 53100 | 1825 |
| 635 | 20230828 | 091700 | 4355747300 | 53100 | 53100 | 53200 | 53100 | 2890 |
| 636 | 20230828 | 091600 | 4202137200 | 53200 | 53200 | 53200 | 53100 | 335 |
| 637 | 20230828 | 091500 | 4184336800 | 53200 | 53200 | 53200 | 53100 | 3046 |
| 638 | 20230828 | 091400 | 4022441400 | 53200 | 53100 | 53200 | 53100 | 380 |
| 639 | 20230828 | 091300 | 4002252600 | 53200 | 53100 | 53200 | 53100 | 2087 |
| 640 | 20230828 | 091200 | 3891391000 | 53200 | 53200 | 53200 | 53100 | 643 |
| 641 | 20230828 | 091100 | 3857229300 | 53200 | 53200 | 53200 | 53100 | 1427 |
| 642 | 20230828 | 091000 | 3781432200 | 53200 | 53100 | 53200 | 53100 | 3175 |
| 643 | 20230828 | 090900 | 3612674900 | 53100 | 53200 | 53200 | 53100 | 2646 |
| 644 | 20230828 | 090800 | 3472149800 | 53100 | 53100 | 53200 | 53100 | 1988 |
| 645 | 20230828 | 090700 | 3366439100 | 53200 | 53300 | 53300 | 53100 | 3993 |
| 646 | 20230828 | 090600 | 3154019100 | 53300 | 53300 | 53300 | 53200 | 569 |
| 647 | 20230828 | 090500 | 3123731200 | 53300 | 53300 | 53300 | 53100 | 1464 |
| 648 | 20230828 | 090400 | 3045805400 | 53300 | 53300 | 53400 | 53200 | 10871 |
| 649 | 20230828 | 090300 | 2466775600 | 53300 | 53300 | 53400 | 53200 | 3724 |
| 650 | 20230828 | 090200 | 2268282900 | 53400 | 53500 | 53500 | 53300 | 3245 |
| 651 | 20230828 | 090100 | 2094949700 | 53500 | 53400 | 53500 | 53200 | 20696 |
| 652 | 20230828 | 090000 | 990876500 | 53400 | 53400 | 53400 | 53100 | 18565 |